Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-06-07 00:00:00.000 158 21202.91 29.18 42839.28 47799.32 2014-06-07 00:00:01.000 158 21202.91 29.17 42839.27 47799.31 2014-06-07 00:00:02.000 158 21202.92 29.16 42839.27 47799.30 2014-06-07 00:00:03.000 158 21202.90 29.15 42839.27 47799.32 2014-06-07 00:00:04.000 158 21202.91 29.14 42839.27 47799.31 2014-06-07 00:00:05.000 158 21202.94 29.13 42839.28 47799.31 2014-06-07 00:00:06.000 158 21202.90 29.12 42839.27 47799.32 2014-06-07 00:00:07.000 158 21202.89 29.14 42839.29 47799.31 2014-06-07 00:00:08.000 158 21202.86 29.13 42839.28 47799.32 2014-06-07 00:00:09.000 158 21202.88 29.14 42839.29 47799.30 2014-06-07 00:00:10.000 158 21202.90 29.15 42839.32 47799.30 2014-06-07 00:00:11.000 158 21202.88 29.15 42839.30 47799.31 2014-06-07 00:00:12.000 158 21202.92 29.13 42839.30 47799.28 2014-06-07 00:00:13.000 158 21202.88 29.10 42839.27 47799.26 2014-06-07 00:00:14.000 158 21202.87 29.03 42839.30 47799.26 2014-06-07 00:00:15.000 158 21202.84 28.99 42839.35 47799.30 2014-06-07 00:00:16.000 158 21202.84 28.97 42839.39 47799.32 2014-06-07 00:00:17.000 158 21202.88 29.00 42839.39 47799.34 2014-06-07 00:00:18.000 158 21202.92 29.00 42839.42 47799.38 2014-06-07 00:00:19.000 158 21202.94 28.99 42839.43 47799.39 2014-06-07 00:00:20.000 158 21202.93 29.00 42839.35 47799.37 2014-06-07 00:00:21.000 158 21202.94 28.97 42839.38 47799.40 2014-06-07 00:00:22.000 158 21202.90 28.94 42839.38 47799.40 2014-06-07 00:00:23.000 158 21202.88 28.92 42839.39 47799.41 2014-06-07 00:00:24.000 158 21202.85 28.91 42839.46 47799.39 2014-06-07 00:00:25.000 158 21202.82 28.94 42839.46 47799.40 2014-06-07 00:00:26.000 158 21202.85 28.97 42839.46 47799.43 2014-06-07 00:00:27.000 158 21202.86 28.98 42839.42 47799.40 2014-06-07 00:00:28.000 158 21202.88 29.00 42839.41 47799.39 2014-06-07 00:00:29.000 158 21202.83 29.03 42839.41 47799.39 2014-06-07 00:00:30.000 158 21202.84 29.01 42839.39 47799.37 2014-06-07 00:00:31.000 158 21202.81 29.02 42839.37 47799.38 2014-06-07 00:00:32.000 158 21202.81 29.04 42839.38 47799.32 2014-06-07 00:00:33.000 158 21202.77 29.06 42839.34 47799.31 2014-06-07 00:00:34.000 158 21202.77 29.08 42839.32 47799.28 2014-06-07 00:00:35.000 158 21202.77 29.07 42839.34 47799.30 2014-06-07 00:00:36.000 158 21202.76 29.07 42839.33 47799.26 2014-06-07 00:00:37.000 158 21202.76 29.07 42839.34 47799.25 2014-06-07 00:00:38.000 158 21202.76 29.05 42839.29 47799.28 2014-06-07 00:00:39.000 158 21202.74 29.06 42839.32 47799.24 2014-06-07 00:00:40.000 158 21202.74 29.07 42839.32 47799.24 2014-06-07 00:00:41.000 158 21202.74 29.04 42839.28 47799.24 2014-06-07 00:00:42.000 158 21202.74 29.03 42839.28 47799.25 2014-06-07 00:00:43.000 158 21202.74 29.02 42839.28 47799.24 2014-06-07 00:00:44.000 158 21202.76 29.02 42839.31 47799.26 2014-06-07 00:00:45.000 158 21202.74 29.06 42839.28 47799.24 2014-06-07 00:00:46.000 158 21202.72 29.07 42839.25 47799.24 2014-06-07 00:00:47.000 158 21202.73 29.08 42839.29 47799.22 2014-06-07 00:00:48.000 158 21202.71 29.07 42839.29 47799.21 2014-06-07 00:00:49.000 158 21202.70 29.08 42839.28 47799.22 2014-06-07 00:00:50.000 158 21202.72 29.08 42839.27 47799.21 2014-06-07 00:00:51.000 158 21202.72 29.06 42839.26 47799.18 2014-06-07 00:00:52.000 158 21202.68 29.08 42839.28 47799.21 2014-06-07 00:00:53.000 158 21202.70 29.06 42839.29 47799.17 2014-06-07 00:00:54.000 158 21202.67 29.09 42839.26 47799.20 2014-06-07 00:00:55.000 158 21202.69 29.07 42839.25 47799.19 2014-06-07 00:00:56.000 158 21202.68 29.10 42839.22 47799.17 2014-06-07 00:00:57.000 158 21202.69 29.09 42839.24 47799.18 2014-06-07 00:00:58.000 158 21202.67 29.09 42839.23 47799.16 2014-06-07 00:00:59.000 158 21202.64 29.08 42839.22 47799.16 2014-06-07 00:01:00.000 158 21202.67 29.11 42839.26 47799.18 2014-06-07 00:01:01.000 158 21202.64 29.13 42839.24 47799.14 2014-06-07 00:01:02.000 158 21202.62 29.14 42839.24 47799.14 2014-06-07 00:01:03.000 158 21202.59 29.14 42839.25 47799.12 2014-06-07 00:01:04.000 158 21202.60 29.14 42839.21 47799.10 2014-06-07 00:01:05.000 158 21202.59 29.14 42839.24 47799.11 2014-06-07 00:01:06.000 158 21202.61 29.14 42839.22 47799.09 2014-06-07 00:01:07.000 158 21202.62 29.11 42839.20 47799.10 2014-06-07 00:01:08.000 158 21202.63 29.07 42839.24 47799.14 2014-06-07 00:01:09.000 158 21202.64 29.07 42839.28 47799.15 2014-06-07 00:01:10.000 158 21202.64 29.09 42839.30 47799.16 2014-06-07 00:01:11.000 158 21202.64 29.07 42839.28 47799.18 2014-06-07 00:01:12.000 158 21202.64 29.07 42839.27 47799.19 2014-06-07 00:01:13.000 158 21202.66 29.09 42839.29 47799.18 2014-06-07 00:01:14.000 158 21202.65 29.08 42839.30 47799.20 2014-06-07 00:01:15.000 158 21202.64 29.06 42839.29 47799.20 2014-06-07 00:01:16.000 158 21202.65 29.06 42839.35 47799.18 2014-06-07 00:01:17.000 158 21202.67 29.03 42839.33 47799.21 2014-06-07 00:01:18.000 158 21202.66 29.05 42839.34 47799.21 2014-06-07 00:01:19.000 158 21202.66 29.03 42839.34 47799.21 2014-06-07 00:01:20.000 158 21202.69 29.03 42839.33 47799.22 2014-06-07 00:01:21.000 158 21202.66 29.02 42839.34 47799.22 2014-06-07 00:01:22.000 158 21202.69 29.01 42839.35 47799.21 2014-06-07 00:01:23.000 158 21202.66 29.00 42839.32 47799.22 2014-06-07 00:01:24.000 158 21202.65 29.00 42839.34 47799.26 2014-06-07 00:01:25.000 158 21202.66 29.01 42839.36 47799.22 2014-06-07 00:01:26.000 158 21202.67 29.01 42839.37 47799.23 2014-06-07 00:01:27.000 158 21202.67 29.02 42839.36 47799.25 2014-06-07 00:01:28.000 158 21202.63 29.06 42839.35 47799.23 2014-06-07 00:01:29.000 158 21202.63 29.07 42839.34 47799.23 2014-06-07 00:01:30.000 158 21202.65 29.06 42839.37 47799.20 2014-06-07 00:01:31.000 158 21202.66 29.06 42839.34 47799.22 2014-06-07 00:01:32.000 158 21202.64 29.07 42839.29 47799.19 2014-06-07 00:01:33.000 158 21202.65 29.06 42839.28 47799.19 2014-06-07 00:01:34.000 158 21202.65 29.05 42839.31 47799.17 2014-06-07 00:01:35.000 158 21202.61 29.06 42839.32 47799.21 2014-06-07 00:01:36.000 158 21202.61 29.04 42839.29 47799.16 2014-06-07 00:01:37.000 158 21202.62 29.03 42839.29 47799.19 2014-06-07 00:01:38.000 158 21202.62 29.06 42839.30 47799.16 2014-06-07 00:01:39.000 158 21202.60 29.04 42839.30 47799.18 2014-06-07 00:01:40.000 158 21202.61 29.04 42839.28 47799.16 2014-06-07 00:01:41.000 158 21202.57 29.04 42839.28 47799.15 2014-06-07 00:01:42.000 158 21202.60 29.04 42839.28 47799.14 2014-06-07 00:01:43.000 158 21202.63 29.05 42839.30 47799.15 2014-06-07 00:01:44.000 158 21202.63 29.07 42839.27 47799.17 2014-06-07 00:01:45.000 158 21202.62 29.05 42839.28 47799.15 2014-06-07 00:01:46.000 158 21202.64 29.04 42839.25 47799.15 2014-06-07 00:01:47.000 158 21202.64 29.05 42839.27 47799.15 2014-06-07 00:01:48.000 158 21202.64 29.05 42839.23 47799.16 2014-06-07 00:01:49.000 158 21202.64 29.03 42839.23 47799.15 2014-06-07 00:01:50.000 158 21202.63 29.03 42839.24 47799.14 2014-06-07 00:01:51.000 158 21202.63 29.07 42839.23 47799.16 2014-06-07 00:01:52.000 158 21202.66 29.10 42839.24 47799.14 2014-06-07 00:01:53.000 158 21202.65 29.10 42839.24 47799.14 2014-06-07 00:01:54.000 158 21202.68 29.10 42839.20 47799.13 2014-06-07 00:01:55.000 158 21202.66 29.10 42839.22 47799.14 2014-06-07 00:01:56.000 158 21202.66 29.09 42839.24 47799.12 2014-06-07 00:01:57.000 158 21202.69 29.08 42839.18 47799.13 2014-06-07 00:01:58.000 158 21202.67 29.09 42839.20 47799.13 2014-06-07 00:01:59.000 158 21202.66 29.11 42839.22 47799.10 2014-06-07 00:02:00.000 158 21202.68 29.10 42839.21 47799.11 2014-06-07 00:02:01.000 158 21202.68 29.08 42839.19 47799.12 2014-06-07 00:02:02.000 158 21202.72 29.07 42839.19 47799.10 2014-06-07 00:02:03.000 158 21202.73 29.07 42839.20 47799.13 2014-06-07 00:02:04.000 158 21202.72 29.07 42839.21 47799.11 2014-06-07 00:02:05.000 158 21202.70 29.09 42839.22 47799.12 2014-06-07 00:02:06.000 158 21202.74 29.07 42839.21 47799.13 2014-06-07 00:02:07.000 158 21202.75 29.07 42839.18 47799.12 2014-06-07 00:02:08.000 158 21202.75 29.04 42839.20 47799.12 2014-06-07 00:02:09.000 158 21202.74 29.04 42839.22 47799.12 2014-06-07 00:02:10.000 158 21202.74 29.06 42839.21 47799.14 2014-06-07 00:02:11.000 158 21202.75 29.04 42839.19 47799.14 2014-06-07 00:02:12.000 158 21202.70 29.04 42839.20 47799.12 2014-06-07 00:02:13.000 158 21202.72 29.03 42839.21 47799.15 2014-06-07 00:02:14.000 158 21202.71 29.03 42839.22 47799.13 2014-06-07 00:02:15.000 158 21202.72 29.03 42839.21 47799.12 2014-06-07 00:02:16.000 158 21202.73 29.02 42839.22 47799.13 2014-06-07 00:02:17.000 158 21202.70 29.02 42839.22 47799.17 2014-06-07 00:02:18.000 158 21202.69 29.02 42839.22 47799.12 2014-06-07 00:02:19.000 158 21202.70 29.03 42839.19 47799.13 2014-06-07 00:02:20.000 158 21202.74 29.03 42839.18 47799.14 2014-06-07 00:02:21.000 158 21202.70 29.02 42839.21 47799.12 2014-06-07 00:02:22.000 158 21202.71 29.03 42839.20 47799.11 2014-06-07 00:02:23.000 158 21202.76 28.99 42839.18 47799.12 2014-06-07 00:02:24.000 158 21202.79 28.92 42839.18 47799.13 2014-06-07 00:02:25.000 158 21202.83 28.86 42839.26 47799.19 2014-06-07 00:02:26.000 158 21202.87 28.83 42839.30 47799.24 2014-06-07 00:02:27.000 158 21202.90 28.82 42839.29 47799.26 2014-06-07 00:02:28.000 158 21202.94 28.82 42839.28 47799.32 2014-06-07 00:02:29.000 158 21202.95 28.81 42839.33 47799.32 2014-06-07 00:02:30.000 158 21202.95 28.82 42839.32 47799.34 2014-06-07 00:02:31.000 158 21202.99 28.81 42839.35 47799.34 2014-06-07 00:02:32.000 158 21203.01 28.80 42839.32 47799.34 2014-06-07 00:02:33.000 158 21203.01 28.80 42839.34 47799.36 2014-06-07 00:02:34.000 158 21202.98 28.80 42839.32 47799.37 2014-06-07 00:02:35.000 158 21203.01 28.78 42839.32 47799.37 2014-06-07 00:02:36.000 158 21203.01 28.79 42839.34 47799.39 2014-06-07 00:02:37.000 158 21203.01 28.79 42839.34 47799.39 2014-06-07 00:02:38.000 158 21203.05 28.80 42839.35 47799.39 2014-06-07 00:02:39.000 158 21203.02 28.79 42839.35 47799.40 2014-06-07 00:02:40.000 158 21203.03 28.81 42839.34 47799.38 2014-06-07 00:02:41.000 158 21203.03 28.83 42839.29 47799.41 2014-06-07 00:02:42.000 158 21203.06 28.83 42839.30 47799.39 2014-06-07 00:02:43.000 158 21203.04 28.81 42839.31 47799.40 2014-06-07 00:02:44.000 158 21203.05 28.83 42839.32 47799.39 2014-06-07 00:02:45.000 158 21203.04 28.83 42839.36 47799.40 2014-06-07 00:02:46.000 158 21203.05 28.81 42839.37 47799.40 2014-06-07 00:02:47.000 158 21203.05 28.81 42839.36 47799.41 2014-06-07 00:02:48.000 158 21203.04 28.84 42839.36 47799.41 2014-06-07 00:02:49.000 158 21203.05 28.84 42839.35 47799.39 2014-06-07 00:02:50.000 158 21203.07 28.84 42839.36 47799.43 2014-06-07 00:02:51.000 158 21203.06 28.84 42839.34 47799.41 2014-06-07 00:02:52.000 158 21203.06 28.85 42839.33 47799.41 2014-06-07 00:02:53.000 158 21203.05 28.87 42839.33 47799.40 2014-06-07 00:02:54.000 158 21203.09 28.87 42839.31 47799.43 2014-06-07 00:02:55.000 158 21203.11 28.88 42839.33 47799.41 2014-06-07 00:02:56.000 158 21203.11 28.86 42839.33 47799.42 2014-06-07 00:02:57.000 158 21203.13 28.89 42839.34 47799.40 2014-06-07 00:02:58.000 158 21203.11 28.91 42839.32 47799.40 2014-06-07 00:02:59.000 158 21203.11 28.94 42839.31 47799.39 2014-06-07 00:03:00.000 158 21203.14 28.94 42839.29 47799.38 2014-06-07 00:03:01.000 158 21203.12 28.94 42839.29 47799.37 2014-06-07 00:03:02.000 158 21203.10 28.93 42839.30 47799.36 2014-06-07 00:03:03.000 158 21203.12 28.95 42839.27 47799.34 2014-06-07 00:03:04.000 158 21203.09 28.93 42839.23 47799.35 2014-06-07 00:03:05.000 158 21203.10 28.92 42839.25 47799.33 2014-06-07 00:03:06.000 158 21203.13 28.91 42839.27 47799.36 2014-06-07 00:03:07.000 158 21203.13 28.87 42839.31 47799.37 2014-06-07 00:03:08.000 158 21203.13 28.84 42839.34 47799.39 2014-06-07 00:03:09.000 158 21203.15 28.83 42839.36 47799.43 2014-06-07 00:03:10.000 158 21203.14 28.88 42839.34 47799.44 2014-06-07 00:03:11.000 158 21203.11 28.93 42839.34 47799.45 2014-06-07 00:03:12.000 158 21203.08 28.98 42839.30 47799.43 2014-06-07 00:03:13.000 158 21203.08 29.02 42839.25 47799.41 2014-06-07 00:03:14.000 158 21203.11 29.03 42839.25 47799.36 2014-06-07 00:03:15.000 158 21203.09 29.03 42839.22 47799.36 2014-06-07 00:03:16.000 158 21203.12 29.02 42839.21 47799.36 2014-06-07 00:03:17.000 158 21203.11 29.00 42839.25 47799.33 2014-06-07 00:03:18.000 158 21203.11 28.98 42839.29 47799.33 2014-06-07 00:03:19.000 158 21203.07 29.00 42839.23 47799.32 2014-06-07 00:03:20.000 158 21203.13 28.99 42839.23 47799.33 2014-06-07 00:03:21.000 158 21203.13 29.00 42839.23 47799.32 2014-06-07 00:03:22.000 158 21203.12 29.00 42839.24 47799.36 2014-06-07 00:03:23.000 158 21203.12 28.98 42839.24 47799.33 2014-06-07 00:03:24.000 158 21203.13 28.98 42839.21 47799.34 2014-06-07 00:03:25.000 158 21203.13 28.97 42839.19 47799.33 2014-06-07 00:03:26.000 158 21203.13 28.97 42839.21 47799.34 2014-06-07 00:03:27.000 158 21203.15 28.97 42839.24 47799.35 2014-06-07 00:03:28.000 158 21203.15 28.96 42839.24 47799.32 2014-06-07 00:03:29.000 158 21203.15 28.93 42839.21 47799.36 2014-06-07 00:03:30.000 158 21203.14 28.94 42839.21 47799.35 2014-06-07 00:03:31.000 158 21203.12 28.97 42839.24 47799.34 2014-06-07 00:03:32.000 158 21203.15 28.97 42839.23 47799.37 2014-06-07 00:03:33.000 158 21203.11 28.95 42839.25 47799.36 2014-06-07 00:03:34.000 158 21203.11 28.95 42839.25 47799.34 2014-06-07 00:03:35.000 158 21203.11 28.98 42839.28 47799.37 2014-06-07 00:03:36.000 158 21203.14 28.97 42839.26 47799.35 2014-06-07 00:03:37.000 158 21203.13 28.95 42839.25 47799.37 2014-06-07 00:03:38.000 158 21203.14 28.94 42839.24 47799.36 2014-06-07 00:03:39.000 158 21203.12 28.96 42839.23 47799.35 2014-06-07 00:03:40.000 158 21203.14 28.94 42839.26 47799.34 2014-06-07 00:03:41.000 158 21203.15 28.94 42839.20 47799.35 2014-06-07 00:03:42.000 158 21203.13 28.95 42839.20 47799.35 2014-06-07 00:03:43.000 158 21203.12 28.97 42839.20 47799.35 2014-06-07 00:03:44.000 158 21203.11 28.99 42839.22 47799.37 2014-06-07 00:03:45.000 158 21203.11 29.00 42839.23 47799.32 2014-06-07 00:03:46.000 158 21203.10 28.99 42839.21 47799.34 2014-06-07 00:03:47.000 158 21203.09 29.01 42839.21 47799.34 2014-06-07 00:03:48.000 158 21203.06 29.01 42839.19 47799.32 2014-06-07 00:03:49.000 158 21203.05 29.01 42839.22 47799.33 2014-06-07 00:03:50.000 158 21203.05 29.02 42839.23 47799.34 2014-06-07 00:03:51.000 158 21203.06 29.02 42839.19 47799.33 2014-06-07 00:03:52.000 158 21203.07 29.03 42839.18 47799.32 2014-06-07 00:03:53.000 158 21203.07 29.05 42839.22 47799.33 2014-06-07 00:03:54.000 158 21203.06 29.05 42839.22 47799.33 2014-06-07 00:03:55.000 158 21203.10 29.04 42839.21 47799.30 2014-06-07 00:03:56.000 158 21203.04 29.02 42839.23 47799.31 2014-06-07 00:03:57.000 158 21203.07 29.03 42839.22 47799.30 2014-06-07 00:03:58.000 158 21203.07 29.03 42839.20 47799.30 2014-06-07 00:03:59.000 158 21203.08 29.06 42839.22 47799.31 2014-06-07 00:04:00.000 158 21203.09 29.07 42839.25 47799.30 2014-06-07 00:04:01.000 158 21203.09 29.06 42839.20 47799.30 2014-06-07 00:04:02.000 158 21203.04 29.07 42839.19 47799.29 2014-06-07 00:04:03.000 158 21203.03 29.09 42839.19 47799.27 2014-06-07 00:04:04.000 158 21203.06 29.10 42839.19 47799.28 2014-06-07 00:04:05.000 158 21203.04 29.11 42839.15 47799.26 2014-06-07 00:04:06.000 158 21203.02 29.10 42839.15 47799.24 2014-06-07 00:04:07.000 158 21203.03 29.09 42839.17 47799.27 2014-06-07 00:04:08.000 158 21203.00 29.09 42839.16 47799.24 2014-06-07 00:04:09.000 158 21202.99 29.11 42839.17 47799.21 2014-06-07 00:04:10.000 158 21203.00 29.10 42839.14 47799.22 2014-06-07 00:04:11.000 158 21202.98 29.14 42839.13 47799.21 2014-06-07 00:04:12.000 158 21202.97 29.12 42839.15 47799.21 2014-06-07 00:04:13.000 158 21202.96 29.11 42839.14 47799.19 2014-06-07 00:04:14.000 158 21202.96 29.12 42839.20 47799.21 2014-06-07 00:04:15.000 158 21202.97 29.14 42839.15 47799.22 2014-06-07 00:04:16.000 158 21202.98 29.16 42839.11 47799.19 2014-06-07 00:04:17.000 158 21202.95 29.17 42839.11 47799.18 2014-06-07 00:04:18.000 158 21202.96 29.16 42839.13 47799.20 2014-06-07 00:04:19.000 158 21202.96 29.16 42839.11 47799.19 2014-06-07 00:04:20.000 158 21202.94 29.14 42839.15 47799.21 2014-06-07 00:04:21.000 158 21202.97 29.13 42839.17 47799.18 2014-06-07 00:04:22.000 158 21202.99 29.13 42839.13 47799.22 2014-06-07 00:04:23.000 158 21203.02 29.14 42839.15 47799.21 2014-06-07 00:04:24.000 158 21203.02 29.15 42839.15 47799.24 2014-06-07 00:04:25.000 158 21202.99 29.13 42839.19 47799.26 2014-06-07 00:04:26.000 158 21203.00 29.13 42839.18 47799.24 2014-06-07 00:04:27.000 158 21203.02 29.13 42839.17 47799.25 2014-06-07 00:04:28.000 158 21203.01 29.13 42839.20 47799.26 2014-06-07 00:04:29.000 158 21202.97 29.14 42839.18 47799.27 2014-06-07 00:04:30.000 158 21203.03 29.12 42839.16 47799.27 2014-06-07 00:04:31.000 158 21203.02 29.13 42839.16 47799.25 2014-06-07 00:04:32.000 158 21203.02 29.15 42839.17 47799.26 2014-06-07 00:04:33.000 158 21203.02 29.16 42839.19 47799.27 2014-06-07 00:04:34.000 158 21203.01 29.16 42839.20 47799.28 2014-06-07 00:04:35.000 158 21203.04 29.18 42839.16 47799.30 2014-06-07 00:04:36.000 158 21203.02 29.20 42839.20 47799.29 2014-06-07 00:04:37.000 158 21203.04 29.19 42839.22 47799.28 2014-06-07 00:04:38.000 158 21203.02 29.20 42839.22 47799.26 2014-06-07 00:04:39.000 158 21203.03 29.20 42839.19 47799.26 2014-06-07 00:04:40.000 158 21203.04 29.20 42839.20 47799.28 2014-06-07 00:04:41.000 158 21203.04 29.18 42839.20 47799.29 2014-06-07 00:04:42.000 158 21203.04 29.19 42839.20 47799.28 2014-06-07 00:04:43.000 158 21203.06 29.21 42839.22 47799.29 2014-06-07 00:04:44.000 158 21203.04 29.24 42839.21 47799.27 2014-06-07 00:04:45.000 158 21203.06 29.22 42839.19 47799.28 2014-06-07 00:04:46.000 158 21203.07 29.19 42839.18 47799.28 2014-06-07 00:04:47.000 158 21203.06 29.20 42839.19 47799.28 2014-06-07 00:04:48.000 158 21203.07 29.21 42839.19 47799.26 2014-06-07 00:04:49.000 158 21203.06 29.23 42839.18 47799.29 2014-06-07 00:04:50.000 158 21203.05 29.22 42839.21 47799.27 2014-06-07 00:04:51.000 158 21203.07 29.21 42839.22 47799.28 2014-06-07 00:04:52.000 158 21203.07 29.22 42839.17 47799.27 2014-06-07 00:04:53.000 158 21203.07 29.23 42839.20 47799.29 2014-06-07 00:04:54.000 158 21203.04 29.25 42839.21 47799.28 2014-06-07 00:04:55.000 158 21203.05 29.26 42839.20 47799.27 2014-06-07 00:04:56.000 158 21203.04 29.29 42839.17 47799.25 2014-06-07 00:04:57.000 158 21203.05 29.28 42839.18 47799.28 2014-06-07 00:04:58.000 158 21203.03 29.27 42839.21 47799.27 2014-06-07 00:04:59.000 158 21203.04 29.28 42839.21 47799.25 2014-06-07 00:05:00.000 158 21203.01 29.27 42839.18 47799.26 2014-06-07 00:05:01.000 158 21203.05 29.27 42839.20 47799.24 2014-06-07 00:05:02.000 158 21203.06 29.25 42839.17 47799.27 2014-06-07 00:05:03.000 158 21203.02 29.25 42839.17 47799.24 2014-06-07 00:05:04.000 158 21203.06 29.25 42839.17 47799.28 2014-06-07 00:05:05.000 158 21203.04 29.23 42839.21 47799.25 2014-06-07 00:05:06.000 158 21203.04 29.26 42839.20 47799.28 2014-06-07 00:05:07.000 158 21203.05 29.26 42839.17 47799.25 2014-06-07 00:05:08.000 158 21203.08 29.26 42839.20 47799.28 2014-06-07 00:05:09.000 158 21203.08 29.28 42839.21 47799.27 2014-06-07 00:05:10.000 158 21203.08 29.28 42839.22 47799.30 2014-06-07 00:05:11.000 158 21203.08 29.23 42839.18 47799.27 2014-06-07 00:05:12.000 158 21203.09 29.24 42839.18 47799.26 2014-06-07 00:05:13.000 158 21203.09 29.25 42839.20 47799.30 2014-06-07 00:05:14.000 158 21203.07 29.25 42839.20 47799.31 2014-06-07 00:05:15.000 158 21203.06 29.26 42839.21 47799.29 2014-06-07 00:05:16.000 158 21203.05 29.25 42839.23 47799.28 2014-06-07 00:05:17.000 158 21203.03 29.24 42839.25 47799.30 2014-06-07 00:05:18.000 158 21203.04 29.23 42839.26 47799.33 2014-06-07 00:05:19.000 158 21203.04 29.25 42839.27 47799.31 2014-06-07 00:05:20.000 158 21203.04 29.26 42839.26 47799.31 2014-06-07 00:05:21.000 158 21203.08 29.27 42839.24 47799.32 2014-06-07 00:05:22.000 158 21203.08 29.27 42839.24 47799.33 2014-06-07 00:05:23.000 158 21203.10 29.24 42839.20 47799.30 2014-06-07 00:05:24.000 158 21203.14 29.20 42839.23 47799.34 2014-06-07 00:05:25.000 158 21203.20 29.14 42839.28 47799.39 2014-06-07 00:05:26.000 158 21203.18 29.12 42839.30 47799.44 2014-06-07 00:05:27.000 158 21203.23 29.12 42839.31 47799.47 2014-06-07 00:05:28.000 158 21203.24 29.17 42839.32 47799.45 2014-06-07 00:05:29.000 158 21203.25 29.13 42839.36 47799.47 2014-06-07 00:05:30.000 158 21203.27 29.15 42839.36 47799.49 2014-06-07 00:05:31.000 158 21203.30 29.14 42839.38 47799.51 2014-06-07 00:05:32.000 158 21203.31 29.13 42839.36 47799.53 2014-06-07 00:05:33.000 158 21203.32 29.14 42839.37 47799.56 2014-06-07 00:05:34.000 158 21203.33 29.14 42839.39 47799.55 2014-06-07 00:05:35.000 158 21203.35 29.12 42839.40 47799.55 2014-06-07 00:05:36.000 158 21203.36 29.11 42839.39 47799.56 2014-06-07 00:05:37.000 158 21203.33 29.13 42839.41 47799.59 2014-06-07 00:05:38.000 158 21203.36 29.12 42839.39 47799.57 2014-06-07 00:05:39.000 158 21203.34 29.13 42839.41 47799.59 2014-06-07 00:05:40.000 158 21203.36 29.10 42839.43 47799.57 2014-06-07 00:05:41.000 158 21203.39 29.10 42839.44 47799.60 2014-06-07 00:05:42.000 158 21203.37 29.10 42839.42 47799.60 2014-06-07 00:05:43.000 158 21203.39 29.10 42839.45 47799.59 2014-06-07 00:05:44.000 158 21203.38 29.09 42839.45 47799.63 2014-06-07 00:05:45.000 158 21203.39 29.09 42839.43 47799.60 2014-06-07 00:05:46.000 158 21203.38 29.11 42839.44 47799.62 2014-06-07 00:05:47.000 158 21203.34 29.12 42839.42 47799.60 2014-06-07 00:05:48.000 158 21203.31 29.14 42839.43 47799.58 2014-06-07 00:05:49.000 158 21203.25 29.12 42839.40 47799.57 2014-06-07 00:05:50.000 158 21203.21 29.08 42839.41 47799.56 2014-06-07 00:05:51.000 158 21203.20 29.07 42839.45 47799.55 2014-06-07 00:05:52.000 158 21203.19 29.07 42839.46 47799.57 2014-06-07 00:05:53.000 158 21203.18 29.10 42839.47 47799.58 2014-06-07 00:05:54.000 158 21203.18 29.10 42839.51 47799.56 2014-06-07 00:05:55.000 158 21203.14 29.13 42839.47 47799.59 2014-06-07 00:05:56.000 158 21203.13 29.14 42839.45 47799.56 2014-06-07 00:05:57.000 158 21203.15 29.16 42839.46 47799.56 2014-06-07 00:05:58.000 158 21203.15 29.16 42839.46 47799.54 2014-06-07 00:05:59.000 158 21203.16 29.18 42839.42 47799.53 2014-06-07 00:06:00.000 158 21203.17 29.19 42839.41 47799.52 2014-06-07 00:06:01.000 158 21203.19 29.21 42839.39 47799.50 2014-06-07 00:06:02.000 158 21203.17 29.23 42839.36 47799.48 2014-06-07 00:06:03.000 158 21203.18 29.26 42839.34 47799.47 2014-06-07 00:06:04.000 158 21203.19 29.27 42839.28 47799.45 2014-06-07 00:06:05.000 158 21203.20 29.26 42839.28 47799.40 2014-06-07 00:06:06.000 158 21203.19 29.25 42839.24 47799.43 2014-06-07 00:06:07.000 158 21203.21 29.25 42839.25 47799.38 2014-06-07 00:06:08.000 158 21203.22 29.22 42839.25 47799.40 2014-06-07 00:06:09.000 158 21203.21 29.23 42839.24 47799.39 2014-06-07 00:06:10.000 158 21203.20 29.25 42839.26 47799.38 2014-06-07 00:06:11.000 158 21203.22 29.23 42839.24 47799.39 2014-06-07 00:06:12.000 158 21203.25 29.23 42839.20 47799.40 2014-06-07 00:06:13.000 158 21203.22 29.22 42839.20 47799.40 2014-06-07 00:06:14.000 158 21203.23 29.23 42839.22 47799.39 2014-06-07 00:06:15.000 158 21203.26 29.23 42839.21 47799.40 2014-06-07 00:06:16.000 158 21203.27 29.23 42839.22 47799.42 2014-06-07 00:06:17.000 158 21203.26 29.24 42839.26 47799.38 2014-06-07 00:06:18.000 158 21203.26 29.22 42839.22 47799.44 2014-06-07 00:06:19.000 158 21203.26 29.19 42839.20 47799.41 2014-06-07 00:06:20.000 158 21203.24 29.15 42839.23 47799.43 2014-06-07 00:06:21.000 158 21203.22 29.09 42839.28 47799.43 2014-06-07 00:06:22.000 158 21203.21 29.04 42839.31 47799.46 2014-06-07 00:06:23.000 158 21203.21 29.04 42839.37 47799.49 2014-06-07 00:06:24.000 158 21203.20 29.04 42839.42 47799.53 2014-06-07 00:06:25.000 158 21203.17 29.06 42839.43 47799.53 2014-06-07 00:06:26.000 158 21203.16 29.03 42839.44 47799.54 2014-06-07 00:06:27.000 158 21203.16 29.02 42839.43 47799.54 2014-06-07 00:06:28.000 158 21203.15 29.02 42839.46 47799.55 2014-06-07 00:06:29.000 158 21203.14 29.01 42839.48 47799.57 2014-06-07 00:06:30.000 158 21203.16 29.02 42839.49 47799.57 2014-06-07 00:06:31.000 158 21203.15 29.01 42839.50 47799.56 2014-06-07 00:06:32.000 158 21203.17 29.01 42839.49 47799.59 2014-06-07 00:06:33.000 158 21203.18 29.02 42839.50 47799.62 2014-06-07 00:06:34.000 158 21203.18 29.00 42839.49 47799.62 2014-06-07 00:06:35.000 158 21203.17 28.97 42839.51 47799.61 2014-06-07 00:06:36.000 158 21203.21 28.94 42839.56 47799.65 2014-06-07 00:06:37.000 158 21203.24 28.91 42839.55 47799.68 2014-06-07 00:06:38.000 158 21203.25 28.90 42839.59 47799.69 2014-06-07 00:06:39.000 158 21203.23 28.94 42839.56 47799.70 2014-06-07 00:06:40.000 158 21203.25 28.98 42839.54 47799.73 2014-06-07 00:06:41.000 158 21203.23 29.02 42839.52 47799.71 2014-06-07 00:06:42.000 158 21203.25 29.05 42839.49 47799.67 2014-06-07 00:06:43.000 158 21203.26 29.06 42839.50 47799.67 2014-06-07 00:06:44.000 158 21203.23 29.06 42839.48 47799.65 2014-06-07 00:06:45.000 158 21203.22 29.05 42839.45 47799.63 2014-06-07 00:06:46.000 158 21203.22 29.03 42839.48 47799.63 2014-06-07 00:06:47.000 158 21203.27 29.00 42839.49 47799.62 2014-06-07 00:06:48.000 158 21203.28 28.98 42839.53 47799.65 2014-06-07 00:06:49.000 158 21203.28 28.96 42839.51 47799.64 2014-06-07 00:06:50.000 158 21203.24 28.99 42839.51 47799.66 2014-06-07 00:06:51.000 158 21203.26 28.97 42839.51 47799.66 2014-06-07 00:06:52.000 158 21203.29 28.97 42839.51 47799.66 2014-06-07 00:06:53.000 158 21203.27 28.98 42839.53 47799.67 2014-06-07 00:06:54.000 158 21203.31 28.98 42839.51 47799.68 2014-06-07 00:06:55.000 158 21203.35 28.95 42839.52 47799.66 2014-06-07 00:06:56.000 158 21203.34 28.94 42839.50 47799.70 2014-06-07 00:06:57.000 158 21203.34 28.95 42839.45 47799.71 2014-06-07 00:06:58.000 158 21203.33 29.02 42839.48 47799.72 2014-06-07 00:06:59.000 158 21203.36 29.06 42839.47 47799.69 2014-06-07 00:07:00.000 158 21203.33 29.08 42839.45 47799.66 2014-06-07 00:07:01.000 158 21203.33 29.07 42839.42 47799.65 2014-06-07 00:07:02.000 158 21203.36 29.10 42839.41 47799.61 2014-06-07 00:07:03.000 158 21203.36 29.10 42839.39 47799.57 2014-06-07 00:07:04.000 158 21203.34 29.08 42839.36 47799.59 2014-06-07 00:07:05.000 158 21203.31 29.08 42839.38 47799.58 2014-06-07 00:07:06.000 158 21203.30 29.10 42839.40 47799.57 2014-06-07 00:07:07.000 158 21203.32 29.09 42839.38 47799.59 2014-06-07 00:07:08.000 158 21203.32 29.08 42839.40 47799.55 2014-06-07 00:07:09.000 158 21203.34 29.05 42839.38 47799.56 2014-06-07 00:07:10.000 158 21203.37 29.03 42839.39 47799.58 2014-06-07 00:07:11.000 158 21203.37 29.04 42839.42 47799.58 2014-06-07 00:07:12.000 158 21203.37 29.06 42839.40 47799.58 2014-06-07 00:07:13.000 158 21203.33 29.07 42839.42 47799.59 2014-06-07 00:07:14.000 158 21203.33 29.07 42839.40 47799.59 2014-06-07 00:07:15.000 158 21203.34 29.06 42839.38 47799.58 2014-06-07 00:07:16.000 158 21203.35 29.06 42839.36 47799.59 2014-06-07 00:07:17.000 158 21203.33 29.07 42839.36 47799.61 2014-06-07 00:07:18.000 158 21203.34 29.04 42839.39 47799.62 2014-06-07 00:07:19.000 158 21203.36 29.05 42839.42 47799.60 2014-06-07 00:07:20.000 158 21203.36 29.03 42839.41 47799.59 2014-06-07 00:07:21.000 158 21203.34 29.04 42839.40 47799.62 2014-06-07 00:07:22.000 158 21203.36 29.01 42839.42 47799.62 2014-06-07 00:07:23.000 158 21203.36 28.99 42839.40 47799.63 2014-06-07 00:07:24.000 158 21203.37 28.97 42839.43 47799.62 2014-06-07 00:07:25.000 158 21203.37 28.97 42839.47 47799.65 2014-06-07 00:07:26.000 158 21203.43 28.93 42839.47 47799.67 2014-06-07 00:07:27.000 158 21203.50 28.79 42839.51 47799.69 2014-06-07 00:07:28.000 158 21203.62 28.62 42839.57 47799.80 2014-06-07 00:07:29.000 158 21203.73 28.49 42839.71 47799.90 2014-06-07 00:07:30.000 158 21203.85 28.38 42839.84 47800.09 2014-06-07 00:07:31.000 158 21203.92 28.35 42839.89 47800.25 2014-06-07 00:07:32.000 158 21203.95 28.36 42839.94 47800.31 2014-06-07 00:07:33.000 158 21203.96 28.41 42839.97 47800.40 2014-06-07 00:07:34.000 158 21203.94 28.43 42839.95 47800.41 2014-06-07 00:07:35.000 158 21203.98 28.44 42840.00 47800.40 2014-06-07 00:07:36.000 158 21204.02 28.44 42840.00 47800.42 2014-06-07 00:07:37.000 158 21204.03 28.49 42840.02 47800.44 2014-06-07 00:07:38.000 158 21203.99 28.56 42840.01 47800.41 2014-06-07 00:07:39.000 158 21203.96 28.72 42839.95 47800.39 2014-06-07 00:07:40.000 158 21203.89 28.88 42839.78 47800.32 2014-06-07 00:07:41.000 158 21203.82 28.96 42839.67 47800.18 2014-06-07 00:07:42.000 158 21203.75 29.02 42839.58 47800.07 2014-06-07 00:07:43.000 158 21203.76 29.04 42839.52 47799.96 2014-06-07 00:07:44.000 158 21203.79 29.00 42839.46 47799.89 2014-06-07 00:07:45.000 158 21203.78 28.98 42839.43 47799.84 2014-06-07 00:07:46.000 158 21203.78 28.91 42839.39 47799.83 2014-06-07 00:07:47.000 158 21203.79 28.89 42839.40 47799.81 2014-06-07 00:07:48.000 158 21203.78 28.85 42839.44 47799.83 2014-06-07 00:07:49.000 158 21203.77 28.86 42839.47 47799.83 2014-06-07 00:07:50.000 158 21203.76 28.86 42839.46 47799.83 2014-06-07 00:07:51.000 158 21203.75 28.85 42839.48 47799.84 2014-06-07 00:07:52.000 158 21203.76 28.82 42839.51 47799.82 2014-06-07 00:07:53.000 158 21203.77 28.81 42839.50 47799.86 2014-06-07 00:07:54.000 158 21203.74 28.82 42839.48 47799.84 2014-06-07 00:07:55.000 158 21203.75 28.84 42839.48 47799.85 2014-06-07 00:07:56.000 158 21203.76 28.84 42839.49 47799.85 2014-06-07 00:07:57.000 158 21203.78 28.82 42839.48 47799.84 2014-06-07 00:07:58.000 158 21203.83 28.79 42839.48 47799.84 2014-06-07 00:07:59.000 158 21203.83 28.78 42839.49 47799.86 2014-06-07 00:08:00.000 158 21203.82 28.76 42839.51 47799.88 2014-06-07 00:08:01.000 158 21203.83 28.72 42839.51 47799.90 2014-06-07 00:08:02.000 158 21203.86 28.70 42839.53 47799.91 2014-06-07 00:08:03.000 158 21203.87 28.69 42839.53 47799.91 2014-06-07 00:08:04.000 158 21203.88 28.70 42839.53 47799.93 2014-06-07 00:08:05.000 158 21203.87 28.70 42839.51 47799.93 2014-06-07 00:08:06.000 158 21203.88 28.69 42839.52 47799.93 2014-06-07 00:08:07.000 158 21203.88 28.71 42839.49 47799.93 2014-06-07 00:08:08.000 158 21203.88 28.72 42839.51 47799.91 2014-06-07 00:08:09.000 158 21203.89 28.72 42839.51 47799.90 2014-06-07 00:08:10.000 158 21203.90 28.71 42839.48 47799.91 2014-06-07 00:08:11.000 158 21203.90 28.70 42839.50 47799.91 2014-06-07 00:08:12.000 158 21203.91 28.70 42839.50 47799.91 2014-06-07 00:08:13.000 158 21203.91 28.68 42839.49 47799.90 2014-06-07 00:08:14.000 158 21203.90 28.68 42839.48 47799.90 2014-06-07 00:08:15.000 158 21203.91 28.69 42839.49 47799.90 2014-06-07 00:08:16.000 158 21203.92 28.64 42839.52 47799.89 2014-06-07 00:08:17.000 158 21203.96 28.64 42839.52 47799.92 2014-06-07 00:08:18.000 158 21203.99 28.61 42839.53 47799.95 2014-06-07 00:08:19.000 158 21204.00 28.62 42839.54 47799.96 2014-06-07 00:08:20.000 158 21204.02 28.61 42839.54 47800.00 2014-06-07 00:08:21.000 158 21204.03 28.60 42839.54 47799.98 2014-06-07 00:08:22.000 158 21204.03 28.61 42839.56 47800.00 2014-06-07 00:08:23.000 158 21204.05 28.59 42839.56 47800.00 2014-06-07 00:08:24.000 158 21204.03 28.57 42839.56 47800.00 2014-06-07 00:08:25.000 158 21204.05 28.58 42839.54 47800.01 2014-06-07 00:08:26.000 158 21204.06 28.58 42839.52 47800.02 2014-06-07 00:08:27.000 158 21204.05 28.59 42839.54 47800.00 2014-06-07 00:08:28.000 158 21204.05 28.59 42839.52 47800.04 2014-06-07 00:08:29.000 158 21204.09 28.58 42839.55 47800.00 2014-06-07 00:08:30.000 158 21204.08 28.56 42839.55 47800.00 2014-06-07 00:08:31.000 158 21204.09 28.54 42839.56 47800.02 2014-06-07 00:08:32.000 158 21204.09 28.54 42839.54 47800.01 2014-06-07 00:08:33.000 158 21204.12 28.55 42839.54 47800.05 2014-06-07 00:08:34.000 158 21204.11 28.55 42839.53 47800.01 2014-06-07 00:08:35.000 158 21204.09 28.56 42839.55 47800.04 2014-06-07 00:08:36.000 158 21204.05 28.55 42839.53 47800.02 2014-06-07 00:08:37.000 158 21204.05 28.57 42839.51 47799.99 2014-06-07 00:08:38.000 158 21204.02 28.57 42839.47 47799.98 2014-06-07 00:08:39.000 158 21204.05 28.53 42839.51 47799.98 2014-06-07 00:08:40.000 158 21204.04 28.49 42839.54 47799.98 2014-06-07 00:08:41.000 158 21204.07 28.45 42839.56 47799.99 2014-06-07 00:08:42.000 158 21204.09 28.43 42839.55 47800.03 2014-06-07 00:08:43.000 158 21204.14 28.44 42839.56 47800.05 2014-06-07 00:08:44.000 158 21204.16 28.42 42839.62 47800.07 2014-06-07 00:08:45.000 158 21204.19 28.38 42839.64 47800.13 2014-06-07 00:08:46.000 158 21204.20 28.37 42839.61 47800.14 2014-06-07 00:08:47.000 158 21204.22 28.35 42839.60 47800.15 2014-06-07 00:08:48.000 158 21204.23 28.33 42839.64 47800.18 2014-06-07 00:08:49.000 158 21204.20 28.35 42839.63 47800.18 2014-06-07 00:08:50.000 158 21204.19 28.41 42839.59 47800.17 2014-06-07 00:08:51.000 158 21204.18 28.46 42839.57 47800.14 2014-06-07 00:08:52.000 158 21204.18 28.46 42839.53 47800.12 2014-06-07 00:08:53.000 158 21204.19 28.43 42839.52 47800.09 2014-06-07 00:08:54.000 158 21204.21 28.41 42839.51 47800.07 2014-06-07 00:08:55.000 158 21204.20 28.43 42839.52 47800.05 2014-06-07 00:08:56.000 158 21204.20 28.42 42839.50 47800.05 2014-06-07 00:08:57.000 158 21204.16 28.43 42839.50 47800.05 2014-06-07 00:08:58.000 158 21204.14 28.41 42839.50 47800.03 2014-06-07 00:08:59.000 158 21204.13 28.43 42839.52 47800.01 2014-06-07 00:09:00.000 158 21204.06 28.45 42839.52 47800.04 2014-06-07 00:09:01.000 158 21204.02 28.48 42839.52 47799.99 2014-06-07 00:09:02.000 158 21204.00 28.51 42839.49 47799.98 2014-06-07 00:09:03.000 158 21203.95 28.52 42839.47 47799.96 2014-06-07 00:09:04.000 158 21203.95 28.54 42839.44 47799.92 2014-06-07 00:09:05.000 158 21203.95 28.55 42839.43 47799.92 2014-06-07 00:09:06.000 158 21203.95 28.55 42839.42 47799.88 2014-06-07 00:09:07.000 158 21203.97 28.55 42839.41 47799.91 2014-06-07 00:09:08.000 158 21203.96 28.54 42839.46 47799.90 2014-06-07 00:09:09.000 158 21203.93 28.58 42839.43 47799.87 2014-06-07 00:09:10.000 158 21203.91 28.59 42839.45 47799.88 2014-06-07 00:09:11.000 158 21203.90 28.58 42839.43 47799.89 2014-06-07 00:09:12.000 158 21203.89 28.57 42839.44 47799.87 2014-06-07 00:09:13.000 158 21203.87 28.62 42839.42 47799.85 2014-06-07 00:09:14.000 158 21203.85 28.64 42839.40 47799.81 2014-06-07 00:09:15.000 158 21203.85 28.64 42839.39 47799.83 2014-06-07 00:09:16.000 158 21203.83 28.64 42839.44 47799.80 2014-06-07 00:09:17.000 158 21203.86 28.62 42839.40 47799.79 2014-06-07 00:09:18.000 158 21203.84 28.63 42839.37 47799.78 2014-06-07 00:09:19.000 158 21203.84 28.62 42839.37 47799.79 2014-06-07 00:09:20.000 158 21203.85 28.64 42839.39 47799.76 2014-06-07 00:09:21.000 158 21203.86 28.63 42839.39 47799.77 2014-06-07 00:09:22.000 158 21203.85 28.65 42839.35 47799.75 2014-06-07 00:09:23.000 158 21203.85 28.66 42839.37 47799.78 2014-06-07 00:09:24.000 158 21203.82 28.68 42839.35 47799.78 2014-06-07 00:09:25.000 158 21203.79 28.69 42839.33 47799.76 2014-06-07 00:09:26.000 158 21203.80 28.71 42839.34 47799.75 2014-06-07 00:09:27.000 158 21203.81 28.73 42839.34 47799.75 2014-06-07 00:09:28.000 158 21203.83 28.72 42839.36 47799.72 2014-06-07 00:09:29.000 158 21203.82 28.73 42839.37 47799.75 2014-06-07 00:09:30.000 158 21203.84 28.74 42839.35 47799.73 2014-06-07 00:09:31.000 158 21203.83 28.74 42839.35 47799.75 2014-06-07 00:09:32.000 158 21203.81 28.76 42839.36 47799.73 2014-06-07 00:09:33.000 158 21203.79 28.75 42839.33 47799.73 2014-06-07 00:09:34.000 158 21203.80 28.76 42839.37 47799.76 2014-06-07 00:09:35.000 158 21203.81 28.76 42839.36 47799.75 2014-06-07 00:09:36.000 158 21203.78 28.76 42839.34 47799.75 2014-06-07 00:09:37.000 158 21203.78 28.77 42839.35 47799.76 2014-06-07 00:09:38.000 158 21203.77 28.77 42839.38 47799.77 2014-06-07 00:09:39.000 158 21203.76 28.76 42839.31 47799.73 2014-06-07 00:09:40.000 158 21203.74 28.77 42839.36 47799.74 2014-06-07 00:09:41.000 158 21203.73 28.79 42839.38 47799.74 2014-06-07 00:09:42.000 158 21203.71 28.79 42839.36 47799.73 2014-06-07 00:09:43.000 158 21203.71 28.80 42839.35 47799.72 2014-06-07 00:09:44.000 158 21203.72 28.80 42839.39 47799.71 2014-06-07 00:09:45.000 158 21203.70 28.79 42839.37 47799.73 2014-06-07 00:09:46.000 158 21203.70 28.80 42839.35 47799.73 2014-06-07 00:09:47.000 158 21203.71 28.81 42839.36 47799.73 2014-06-07 00:09:48.000 158 21203.71 28.81 42839.37 47799.71 2014-06-07 00:09:49.000 158 21203.68 28.82 42839.40 47799.70 2014-06-07 00:09:50.000 158 21203.67 28.86 42839.39 47799.71 2014-06-07 00:09:51.000 158 21203.61 28.86 42839.38 47799.70 2014-06-07 00:09:52.000 158 21203.63 28.87 42839.37 47799.67 2014-06-07 00:09:53.000 158 21203.62 28.87 42839.34 47799.66 2014-06-07 00:09:54.000 158 21203.60 28.90 42839.37 47799.68 2014-06-07 00:09:55.000 158 21203.59 28.92 42839.35 47799.64 2014-06-07 00:09:56.000 158 21203.57 28.92 42839.34 47799.67 2014-06-07 00:09:57.000 158 21203.54 28.98 42839.32 47799.63 2014-06-07 00:09:58.000 158 21203.51 29.01 42839.31 47799.60 2014-06-07 00:09:59.000 158 21203.51 29.02 42839.30 47799.57 2014-06-07 00:10:00.000 158 21203.51 29.02 42839.28 47799.54 2014-06-07 00:10:01.000 158 21203.52 29.03 42839.26 47799.54 2014-06-07 00:10:02.000 158 21203.49 29.04 42839.26 47799.52 2014-06-07 00:10:03.000 158 21203.46 29.05 42839.25 47799.50 2014-06-07 00:10:04.000 158 21203.46 29.07 42839.24 47799.48 2014-06-07 00:10:05.000 158 21203.48 29.05 42839.24 47799.49 2014-06-07 00:10:06.000 158 21203.48 28.98 42839.26 47799.49 2014-06-07 00:10:07.000 158 21203.49 28.95 42839.22 47799.50 2014-06-07 00:10:08.000 158 21203.49 28.95 42839.26 47799.48 2014-06-07 00:10:09.000 158 21203.47 28.94 42839.31 47799.53 2014-06-07 00:10:10.000 158 21203.45 28.96 42839.31 47799.53 2014-06-07 00:10:11.000 158 21203.45 28.94 42839.27 47799.54 2014-06-07 00:10:12.000 158 21203.43 28.95 42839.31 47799.54 2014-06-07 00:10:13.000 158 21203.44 28.96 42839.34 47799.55 2014-06-07 00:10:14.000 158 21203.46 28.95 42839.33 47799.55 2014-06-07 00:10:15.000 158 21203.44 28.95 42839.32 47799.55 2014-06-07 00:10:16.000 158 21203.47 28.93 42839.33 47799.54 2014-06-07 00:10:17.000 158 21203.48 28.91 42839.34 47799.57 2014-06-07 00:10:18.000 158 21203.48 28.86 42839.35 47799.58 2014-06-07 00:10:19.000 158 21203.55 28.80 42839.33 47799.61 2014-06-07 00:10:20.000 158 21203.61 28.80 42839.34 47799.61 2014-06-07 00:10:21.000 158 21203.64 28.80 42839.36 47799.67 2014-06-07 00:10:22.000 158 21203.63 28.82 42839.38 47799.69 2014-06-07 00:10:23.000 158 21203.67 28.87 42839.34 47799.66 2014-06-07 00:10:24.000 158 21203.67 28.93 42839.35 47799.67 2014-06-07 00:10:25.000 158 21203.66 28.96 42839.34 47799.63 2014-06-07 00:10:26.000 158 21203.62 28.99 42839.34 47799.63 2014-06-07 00:10:27.000 158 21203.58 28.99 42839.35 47799.64 2014-06-07 00:10:28.000 158 21203.56 28.98 42839.33 47799.64 2014-06-07 00:10:29.000 158 21203.57 28.96 42839.38 47799.65 2014-06-07 00:10:30.000 158 21203.54 28.92 42839.42 47799.67 2014-06-07 00:10:31.000 158 21203.55 28.91 42839.41 47799.67 2014-06-07 00:10:32.000 158 21203.56 28.90 42839.41 47799.68 2014-06-07 00:10:33.000 158 21203.58 28.88 42839.41 47799.68 2014-06-07 00:10:34.000 158 21203.60 28.80 42839.47 47799.71 2014-06-07 00:10:35.000 158 21203.63 28.78 42839.49 47799.72 2014-06-07 00:10:36.000 158 21203.63 28.76 42839.50 47799.78 2014-06-07 00:10:37.000 158 21203.63 28.74 42839.54 47799.84 2014-06-07 00:10:38.000 158 21203.65 28.74 42839.55 47799.83 2014-06-07 00:10:39.000 158 21203.66 28.75 42839.56 47799.84 2014-06-07 00:10:40.000 158 21203.67 28.75 42839.58 47799.88 2014-06-07 00:10:41.000 158 21203.69 28.73 42839.59 47799.89 2014-06-07 00:10:42.000 158 21203.66 28.75 42839.59 47799.90 2014-06-07 00:10:43.000 158 21203.64 28.76 42839.60 47799.89 2014-06-07 00:10:44.000 158 21203.62 28.78 42839.61 47799.91 2014-06-07 00:10:45.000 158 21203.65 28.79 42839.58 47799.89 2014-06-07 00:10:46.000 158 21203.63 28.79 42839.58 47799.91 2014-06-07 00:10:47.000 158 21203.63 28.81 42839.60 47799.89 2014-06-07 00:10:48.000 158 21203.63 28.81 42839.60 47799.90 2014-06-07 00:10:49.000 158 21203.60 28.82 42839.63 47799.89 2014-06-07 00:10:50.000 158 21203.63 28.82 42839.63 47799.89 2014-06-07 00:10:51.000 158 21203.61 28.84 42839.61 47799.87 2014-06-07 00:10:52.000 158 21203.60 28.85 42839.59 47799.90 2014-06-07 00:10:53.000 158 21203.59 28.90 42839.58 47799.90 2014-06-07 00:10:54.000 158 21203.61 28.88 42839.60 47799.88 2014-06-07 00:10:55.000 158 21203.59 28.90 42839.59 47799.91 2014-06-07 00:10:56.000 158 21203.59 28.93 42839.61 47799.86 2014-06-07 00:10:57.000 158 21203.60 28.94 42839.60 47799.88 2014-06-07 00:10:58.000 158 21203.62 28.94 42839.56 47799.86 2014-06-07 00:10:59.000 158 21203.62 28.96 42839.54 47799.84 2014-06-07 00:11:00.000 158 21203.62 28.98 42839.56 47799.82 2014-06-07 00:11:01.000 158 21203.62 28.97 42839.55 47799.81 2014-06-07 00:11:02.000 158 21203.62 28.98 42839.52 47799.80 2014-06-07 00:11:03.000 158 21203.62 28.98 42839.50 47799.81 2014-06-07 00:11:04.000 158 21203.62 29.01 42839.48 47799.79 2014-06-07 00:11:05.000 158 21203.64 29.00 42839.48 47799.81 2014-06-07 00:11:06.000 158 21203.64 28.99 42839.51 47799.81 2014-06-07 00:11:07.000 158 21203.65 28.99 42839.50 47799.81 2014-06-07 00:11:08.000 158 21203.63 29.00 42839.48 47799.81 2014-06-07 00:11:09.000 158 21203.65 29.02 42839.47 47799.82 2014-06-07 00:11:10.000 158 21203.64 29.04 42839.47 47799.80 2014-06-07 00:11:11.000 158 21203.62 29.04 42839.47 47799.79 2014-06-07 00:11:12.000 158 21203.65 29.04 42839.46 47799.79 2014-06-07 00:11:13.000 158 21203.65 29.04 42839.45 47799.77 2014-06-07 00:11:14.000 158 21203.66 29.04 42839.46 47799.77 2014-06-07 00:11:15.000 158 21203.65 29.06 42839.49 47799.78 2014-06-07 00:11:16.000 158 21203.69 29.03 42839.49 47799.76 2014-06-07 00:11:17.000 158 21203.68 29.03 42839.44 47799.79 2014-06-07 00:11:18.000 158 21203.68 29.02 42839.46 47799.76 2014-06-07 00:11:19.000 158 21203.75 29.00 42839.45 47799.78 2014-06-07 00:11:20.000 158 21203.81 28.96 42839.46 47799.83 2014-06-07 00:11:21.000 158 21203.77 28.95 42839.46 47799.84 2014-06-07 00:11:22.000 158 21203.80 28.93 42839.49 47799.86 2014-06-07 00:11:23.000 158 21203.81 28.94 42839.50 47799.88 2014-06-07 00:11:24.000 158 21203.82 28.95 42839.44 47799.89 2014-06-07 00:11:25.000 158 21203.82 28.95 42839.48 47799.88 2014-06-07 00:11:26.000 158 21203.81 28.95 42839.52 47799.88 2014-06-07 00:11:27.000 158 21203.78 28.95 42839.49 47799.86 2014-06-07 00:11:28.000 158 21203.74 28.98 42839.45 47799.86 2014-06-07 00:11:29.000 158 21203.72 28.98 42839.48 47799.87 2014-06-07 00:11:30.000 158 21203.72 28.98 42839.53 47799.82 2014-06-07 00:11:31.000 158 21203.72 28.97 42839.48 47799.84 2014-06-07 00:11:32.000 158 21203.74 28.95 42839.46 47799.82 2014-06-07 00:11:33.000 158 21203.75 28.93 42839.48 47799.79 2014-06-07 00:11:34.000 158 21203.75 28.92 42839.47 47799.80 2014-06-07 00:11:35.000 158 21203.73 28.91 42839.46 47799.81 2014-06-07 00:11:36.000 158 21203.71 28.92 42839.46 47799.81 2014-06-07 00:11:37.000 158 21203.72 28.92 42839.49 47799.80 2014-06-07 00:11:38.000 158 21203.72 28.90 42839.47 47799.78 2014-06-07 00:11:39.000 158 21203.70 28.88 42839.47 47799.80 2014-06-07 00:11:40.000 158 21203.71 28.90 42839.44 47799.80 2014-06-07 00:11:41.000 158 21203.74 28.89 42839.48 47799.80 2014-06-07 00:11:42.000 158 21203.72 28.89 42839.45 47799.77 2014-06-07 00:11:43.000 158 21203.70 28.86 42839.48 47799.79 2014-06-07 00:11:44.000 158 21203.69 28.84 42839.48 47799.78 2014-06-07 00:11:45.000 158 21203.70 28.81 42839.51 47799.82 2014-06-07 00:11:46.000 158 21203.70 28.81 42839.53 47799.83 2014-06-07 00:11:47.000 158 21203.74 28.82 42839.53 47799.87 2014-06-07 00:11:48.000 158 21203.72 28.81 42839.54 47799.86 2014-06-07 00:11:49.000 158 21203.72 28.81 42839.56 47799.86 2014-06-07 00:11:50.000 158 21203.69 28.80 42839.55 47799.86 2014-06-07 00:11:51.000 158 21203.66 28.83 42839.57 47799.87 2014-06-07 00:11:52.000 158 21203.67 28.85 42839.57 47799.84 2014-06-07 00:11:53.000 158 21203.65 28.83 42839.55 47799.86 2014-06-07 00:11:54.000 158 21203.66 28.82 42839.55 47799.84 2014-06-07 00:11:55.000 158 21203.63 28.81 42839.55 47799.85 2014-06-07 00:11:56.000 158 21203.64 28.82 42839.58 47799.84 2014-06-07 00:11:57.000 158 21203.65 28.80 42839.57 47799.82 2014-06-07 00:11:58.000 158 21203.63 28.80 42839.58 47799.86 2014-06-07 00:11:59.000 158 21203.61 28.79 42839.57 47799.85 2014-06-07 00:12:00.000 158 21203.62 28.79 42839.59 47799.82 2014-06-07 00:12:01.000 158 21203.61 28.80 42839.60 47799.84 2014-06-07 00:12:02.000 158 21203.60 28.77 42839.57 47799.86 2014-06-07 00:12:03.000 158 21203.59 28.75 42839.57 47799.85 2014-06-07 00:12:04.000 158 21203.58 28.76 42839.60 47799.83 2014-06-07 00:12:05.000 158 21203.59 28.75 42839.59 47799.85 2014-06-07 00:12:06.000 158 21203.60 28.74 42839.56 47799.85 2014-06-07 00:12:07.000 158 21203.60 28.73 42839.60 47799.85 2014-06-07 00:12:08.000 158 21203.61 28.74 42839.61 47799.90 2014-06-07 00:12:09.000 158 21203.60 28.73 42839.61 47799.86 2014-06-07 00:12:10.000 158 21203.61 28.74 42839.62 47799.89 2014-06-07 00:12:11.000 158 21203.63 28.74 42839.60 47799.89 2014-06-07 00:12:12.000 158 21203.65 28.73 42839.64 47799.88 2014-06-07 00:12:13.000 158 21203.64 28.73 42839.60 47799.89 2014-06-07 00:12:14.000 158 21203.62 28.74 42839.61 47799.90 2014-06-07 00:12:15.000 158 21203.65 28.72 42839.62 47799.90 2014-06-07 00:12:16.000 158 21203.65 28.72 42839.62 47799.89 2014-06-07 00:12:17.000 158 21203.62 28.71 42839.63 47799.90 2014-06-07 00:12:18.000 158 21203.65 28.69 42839.64 47799.88 2014-06-07 00:12:19.000 158 21203.67 28.69 42839.64 47799.90 2014-06-07 00:12:20.000 158 21203.68 28.68 42839.64 47799.92 2014-06-07 00:12:21.000 158 21203.68 28.70 42839.60 47799.90 2014-06-07 00:12:22.000 158 21203.70 28.69 42839.60 47799.91 2014-06-07 00:12:23.000 158 21203.70 28.70 42839.61 47799.91 2014-06-07 00:12:24.000 158 21203.71 28.69 42839.62 47799.92 2014-06-07 00:12:25.000 158 21203.72 28.68 42839.64 47799.94 2014-06-07 00:12:26.000 158 21203.72 28.68 42839.66 47799.92 2014-06-07 00:12:27.000 158 21203.73 28.72 42839.67 47799.95 2014-06-07 00:12:28.000 158 21203.74 28.68 42839.67 47799.95 2014-06-07 00:12:29.000 158 21203.75 28.67 42839.65 47799.97 2014-06-07 00:12:30.000 158 21203.77 28.68 42839.68 47799.95 2014-06-07 00:12:31.000 158 21203.81 28.68 42839.67 47799.96 2014-06-07 00:12:32.000 158 21203.82 28.71 42839.66 47799.98 2014-06-07 00:12:33.000 158 21203.79 28.70 42839.67 47799.99 2014-06-07 00:12:34.000 158 21203.81 28.69 42839.69 47799.97 2014-06-07 00:12:35.000 158 21203.79 28.70 42839.67 47799.99 2014-06-07 00:12:36.000 158 21203.81 28.68 42839.69 47800.00 2014-06-07 00:12:37.000 158 21203.82 28.64 42839.67 47799.99 2014-06-07 00:12:38.000 158 21203.88 28.61 42839.65 47800.03 2014-06-07 00:12:39.000 158 21203.89 28.62 42839.71 47800.05 2014-06-07 00:12:40.000 158 21203.87 28.60 42839.70 47800.08 2014-06-07 00:12:41.000 158 21203.89 28.61 42839.72 47800.07 2014-06-07 00:12:42.000 158 21203.91 28.60 42839.73 47800.09 2014-06-07 00:12:43.000 158 21203.92 28.58 42839.75 47800.08 2014-06-07 00:12:44.000 158 21203.90 28.57 42839.71 47800.09 2014-06-07 00:12:45.000 158 21203.92 28.58 42839.72 47800.08 2014-06-07 00:12:46.000 158 21203.93 28.59 42839.74 47800.14 2014-06-07 00:12:47.000 158 21203.95 28.59 42839.74 47800.15 2014-06-07 00:12:48.000 158 21203.98 28.58 42839.73 47800.14 2014-06-07 00:12:49.000 158 21203.98 28.57 42839.75 47800.16 2014-06-07 00:12:50.000 158 21204.00 28.57 42839.76 47800.13 2014-06-07 00:12:51.000 158 21204.02 28.57 42839.74 47800.14 2014-06-07 00:12:52.000 158 21204.03 28.58 42839.75 47800.16 2014-06-07 00:12:53.000 158 21204.04 28.58 42839.72 47800.15 2014-06-07 00:12:54.000 158 21204.06 28.57 42839.70 47800.15 2014-06-07 00:12:55.000 158 21204.07 28.57 42839.71 47800.14 2014-06-07 00:12:56.000 158 21204.06 28.57 42839.68 47800.17 2014-06-07 00:12:57.000 158 21204.07 28.58 42839.68 47800.13 2014-06-07 00:12:58.000 158 21204.09 28.58 42839.69 47800.13 2014-06-07 00:12:59.000 158 21204.10 28.56 42839.69 47800.15 2014-06-07 00:13:00.000 158 21204.09 28.58 42839.69 47800.15 2014-06-07 00:13:01.000 158 21204.10 28.57 42839.69 47800.15 2014-06-07 00:13:02.000 158 21204.08 28.59 42839.67 47800.16 2014-06-07 00:13:03.000 158 21204.05 28.57 42839.67 47800.17 2014-06-07 00:13:04.000 158 21204.09 28.56 42839.71 47800.15 2014-06-07 00:13:05.000 158 21204.09 28.55 42839.71 47800.17 2014-06-07 00:13:06.000 158 21204.10 28.56 42839.72 47800.19 2014-06-07 00:13:07.000 158 21204.12 28.54 42839.72 47800.17 2014-06-07 00:13:08.000 158 21204.13 28.55 42839.76 47800.19 2014-06-07 00:13:09.000 158 21204.12 28.54 42839.70 47800.20 2014-06-07 00:13:10.000 158 21204.14 28.51 42839.71 47800.20 2014-06-07 00:13:11.000 158 21204.16 28.50 42839.72 47800.18 2014-06-07 00:13:12.000 158 21204.13 28.51 42839.70 47800.20 2014-06-07 00:13:13.000 158 21204.12 28.51 42839.72 47800.20 2014-06-07 00:13:14.000 158 21204.14 28.53 42839.72 47800.21 2014-06-07 00:13:15.000 158 21204.15 28.52 42839.71 47800.23 2014-06-07 00:13:16.000 158 21204.16 28.50 42839.74 47800.22 2014-06-07 00:13:17.000 158 21204.17 28.49 42839.72 47800.25 2014-06-07 00:13:18.000 158 21204.15 28.49 42839.74 47800.23 2014-06-07 00:13:19.000 158 21204.16 28.48 42839.73 47800.25 2014-06-07 00:13:20.000 158 21204.18 28.47 42839.71 47800.24 2014-06-07 00:13:21.000 158 21204.20 28.46 42839.74 47800.22 2014-06-07 00:13:22.000 158 21204.21 28.46 42839.72 47800.27 2014-06-07 00:13:23.000 158 21204.18 28.44 42839.75 47800.23 2014-06-07 00:13:24.000 158 21204.19 28.44 42839.76 47800.26 2014-06-07 00:13:25.000 158 21204.20 28.42 42839.74 47800.27 2014-06-07 00:13:26.000 158 21204.21 28.42 42839.74 47800.27 2014-06-07 00:13:27.000 158 21204.18 28.44 42839.73 47800.26 2014-06-07 00:13:28.000 158 21204.20 28.41 42839.71 47800.24 2014-06-07 00:13:29.000 158 21204.23 28.40 42839.72 47800.28 2014-06-07 00:13:30.000 158 21204.19 28.43 42839.72 47800.25 2014-06-07 00:13:31.000 158 21204.18 28.42 42839.74 47800.24 2014-06-07 00:13:32.000 158 21204.21 28.38 42839.73 47800.27 2014-06-07 00:13:33.000 158 21204.24 28.38 42839.71 47800.26 2014-06-07 00:13:34.000 158 21204.25 28.39 42839.73 47800.26 2014-06-07 00:13:35.000 158 21204.24 28.40 42839.73 47800.27 2014-06-07 00:13:36.000 158 21204.25 28.39 42839.70 47800.24 2014-06-07 00:13:37.000 158 21204.27 28.41 42839.68 47800.28 2014-06-07 00:13:38.000 158 21204.27 28.40 42839.69 47800.28 2014-06-07 00:13:39.000 158 21204.28 28.37 42839.71 47800.26 2014-06-07 00:13:40.000 158 21204.28 28.36 42839.71 47800.24 2014-06-07 00:13:41.000 158 21204.31 28.34 42839.71 47800.27 2014-06-07 00:13:42.000 158 21204.28 28.36 42839.72 47800.28 2014-06-07 00:13:43.000 158 21204.30 28.35 42839.73 47800.28 2014-06-07 00:13:44.000 158 21204.30 28.37 42839.69 47800.28 2014-06-07 00:13:45.000 158 21204.29 28.38 42839.68 47800.31 2014-06-07 00:13:46.000 158 21204.30 28.38 42839.70 47800.28 2014-06-07 00:13:47.000 158 21204.35 28.37 42839.70 47800.29 2014-06-07 00:13:48.000 158 21204.35 28.34 42839.69 47800.32 2014-06-07 00:13:49.000 158 21204.33 28.34 42839.69 47800.30 2014-06-07 00:13:50.000 158 21204.33 28.33 42839.67 47800.30 2014-06-07 00:13:51.000 158 21204.33 28.31 42839.67 47800.30 2014-06-07 00:13:52.000 158 21204.34 28.33 42839.71 47800.29 2014-06-07 00:13:53.000 158 21204.33 28.32 42839.71 47800.31 2014-06-07 00:13:54.000 158 21204.34 28.31 42839.69 47800.30 2014-06-07 00:13:55.000 158 21204.35 28.28 42839.71 47800.31 2014-06-07 00:13:56.000 158 21204.37 28.30 42839.71 47800.32 2014-06-07 00:13:57.000 158 21204.38 28.28 42839.69 47800.30 2014-06-07 00:13:58.000 158 21204.35 28.30 42839.69 47800.34 2014-06-07 00:13:59.000 158 21204.37 28.28 42839.72 47800.31 2014-06-07 00:14:00.000 158 21204.36 28.28 42839.69 47800.32 2014-06-07 00:14:01.000 158 21204.37 28.25 42839.72 47800.33 2014-06-07 00:14:02.000 158 21204.41 28.24 42839.69 47800.33 2014-06-07 00:14:03.000 158 21204.41 28.25 42839.71 47800.32 2014-06-07 00:14:04.000 158 21204.40 28.24 42839.70 47800.33 2014-06-07 00:14:05.000 158 21204.41 28.25 42839.71 47800.33 2014-06-07 00:14:06.000 158 21204.42 28.24 42839.70 47800.31 2014-06-07 00:14:07.000 158 21204.42 28.26 42839.66 47800.33 2014-06-07 00:14:08.000 158 21204.41 28.25 42839.67 47800.34 2014-06-07 00:14:09.000 158 21204.41 28.26 42839.69 47800.33 2014-06-07 00:14:10.000 158 21204.40 28.24 42839.72 47800.34 2014-06-07 00:14:11.000 158 21204.40 28.24 42839.74 47800.33 2014-06-07 00:14:12.000 158 21204.42 28.22 42839.72 47800.34 2014-06-07 00:14:13.000 158 21204.41 28.23 42839.70 47800.33 2014-06-07 00:14:14.000 158 21204.44 28.24 42839.72 47800.35 2014-06-07 00:14:15.000 158 21204.42 28.25 42839.69 47800.34 2014-06-07 00:14:16.000 158 21204.41 28.27 42839.68 47800.31 2014-06-07 00:14:17.000 158 21204.36 28.33 42839.66 47800.31 2014-06-07 00:14:18.000 158 21204.38 28.36 42839.63 47800.26 2014-06-07 00:14:19.000 158 21204.36 28.40 42839.59 47800.23 2014-06-07 00:14:20.000 158 21204.33 28.42 42839.56 47800.18 2014-06-07 00:14:21.000 158 21204.32 28.42 42839.56 47800.14 2014-06-07 00:14:22.000 158 21204.31 28.40 42839.49 47800.13 2014-06-07 00:14:23.000 158 21204.34 28.39 42839.48 47800.07 2014-06-07 00:14:24.000 158 21204.35 28.41 42839.46 47800.08 2014-06-07 00:14:25.000 158 21204.33 28.39 42839.45 47800.06 2014-06-07 00:14:26.000 158 21204.33 28.34 42839.46 47800.05 2014-06-07 00:14:27.000 158 21204.35 28.34 42839.45 47800.06 2014-06-07 00:14:28.000 158 21204.34 28.34 42839.42 47800.05 2014-06-07 00:14:29.000 158 21204.39 28.33 42839.42 47800.05 2014-06-07 00:14:30.000 158 21204.46 28.29 42839.47 47800.06 2014-06-07 00:14:31.000 158 21204.50 28.26 42839.48 47800.11 2014-06-07 00:14:32.000 158 21204.51 28.22 42839.48 47800.15 2014-06-07 00:14:33.000 158 21204.53 28.21 42839.52 47800.14 2014-06-07 00:14:34.000 158 21204.52 28.22 42839.48 47800.17 2014-06-07 00:14:35.000 158 21204.50 28.21 42839.45 47800.16 2014-06-07 00:14:36.000 158 21204.51 28.19 42839.47 47800.16 2014-06-07 00:14:37.000 158 21204.49 28.18 42839.48 47800.18 2014-06-07 00:14:38.000 158 21204.49 28.18 42839.48 47800.18 2014-06-07 00:14:39.000 158 21204.49 28.18 42839.47 47800.17 2014-06-07 00:14:40.000 158 21204.51 28.16 42839.48 47800.19 2014-06-07 00:14:41.000 158 21204.53 28.12 42839.47 47800.18 2014-06-07 00:14:42.000 158 21204.52 28.14 42839.50 47800.16 2014-06-07 00:14:43.000 158 21204.53 28.15 42839.52 47800.19 2014-06-07 00:14:44.000 158 21204.53 28.14 42839.52 47800.16 2014-06-07 00:14:45.000 158 21204.55 28.13 42839.51 47800.18 2014-06-07 00:14:46.000 158 21204.53 28.14 42839.50 47800.20 2014-06-07 00:14:47.000 158 21204.53 28.13 42839.52 47800.18 2014-06-07 00:14:48.000 158 21204.56 28.13 42839.49 47800.19 2014-06-07 00:14:49.000 158 21204.55 28.14 42839.50 47800.18 2014-06-07 00:14:50.000 158 21204.54 28.15 42839.50 47800.18 2014-06-07 00:14:51.000 158 21204.56 28.16 42839.49 47800.21 2014-06-07 00:14:52.000 158 21204.55 28.15 42839.48 47800.19 2014-06-07 00:14:53.000 158 21204.53 28.15 42839.47 47800.18 2014-06-07 00:14:54.000 158 21204.52 28.12 42839.48 47800.18 2014-06-07 00:14:55.000 158 21204.53 28.14 42839.46 47800.19 2014-06-07 00:14:56.000 158 21204.53 28.14 42839.49 47800.19 2014-06-07 00:14:57.000 158 21204.52 28.15 42839.47 47800.16 2014-06-07 00:14:58.000 158 21204.53 28.13 42839.52 47800.18 2014-06-07 00:14:59.000 158 21204.55 28.14 42839.48 47800.22 2014-06-07 00:15:00.000 158 21204.54 28.16 42839.48 47800.19 2014-06-07 00:15:01.000 158 21204.56 28.17 42839.51 47800.18 2014-06-07 00:15:02.000 158 21204.57 28.16 42839.51 47800.20 2014-06-07 00:15:03.000 158 21204.58 28.15 42839.46 47800.20 2014-06-07 00:15:04.000 158 21204.55 28.15 42839.50 47800.18 2014-06-07 00:15:05.000 158 21204.56 28.15 42839.48 47800.22 2014-06-07 00:15:06.000 158 21204.58 28.17 42839.47 47800.22 2014-06-07 00:15:07.000 158 21204.57 28.15 42839.48 47800.22 2014-06-07 00:15:08.000 158 21204.59 28.14 42839.48 47800.24 2014-06-07 00:15:09.000 158 21204.59 28.12 42839.52 47800.24 2014-06-07 00:15:10.000 158 21204.60 28.14 42839.55 47800.26 2014-06-07 00:15:11.000 158 21204.60 28.10 42839.56 47800.26 2014-06-07 00:15:12.000 158 21204.65 28.03 42839.55 47800.29 2014-06-07 00:15:13.000 158 21204.68 28.02 42839.60 47800.33 2014-06-07 00:15:14.000 158 21204.69 27.93 42839.67 47800.39 2014-06-07 00:15:15.000 158 21204.66 27.93 42839.68 47800.45 2014-06-07 00:15:16.000 158 21204.70 27.93 42839.70 47800.47 2014-06-07 00:15:17.000 158 21204.71 27.96 42839.74 47800.49 2014-06-07 00:15:18.000 158 21204.68 27.95 42839.77 47800.49 2014-06-07 00:15:19.000 158 21204.70 27.94 42839.75 47800.52 2014-06-07 00:15:20.000 158 21204.69 27.95 42839.75 47800.52 2014-06-07 00:15:21.000 158 21204.68 27.95 42839.75 47800.52 2014-06-07 00:15:22.000 158 21204.68 27.92 42839.75 47800.54 2014-06-07 00:15:23.000 158 21204.72 27.92 42839.77 47800.53 2014-06-07 00:15:24.000 158 21204.66 27.90 42839.77 47800.54 2014-06-07 00:15:25.000 158 21204.67 27.92 42839.77 47800.54 2014-06-07 00:15:26.000 158 21204.70 27.95 42839.77 47800.54 2014-06-07 00:15:27.000 158 21204.69 27.96 42839.75 47800.55 2014-06-07 00:15:28.000 158 21204.69 27.94 42839.75 47800.54 2014-06-07 00:15:29.000 158 21204.70 27.93 42839.75 47800.55 2014-06-07 00:15:30.000 158 21204.67 27.94 42839.76 47800.54 2014-06-07 00:15:31.000 158 21204.62 27.96 42839.76 47800.55 2014-06-07 00:15:32.000 158 21204.58 27.98 42839.72 47800.49 2014-06-07 00:15:33.000 158 21204.56 27.99 42839.72 47800.49 2014-06-07 00:15:34.000 158 21204.58 27.98 42839.74 47800.44 2014-06-07 00:15:35.000 158 21204.56 27.98 42839.75 47800.45 2014-06-07 00:15:36.000 158 21204.52 27.99 42839.72 47800.44 2014-06-07 00:15:37.000 158 21204.53 27.99 42839.72 47800.43 2014-06-07 00:15:38.000 158 21204.53 27.99 42839.73 47800.42 2014-06-07 00:15:39.000 158 21204.50 27.99 42839.72 47800.42 2014-06-07 00:15:40.000 158 21204.51 27.97 42839.71 47800.41 2014-06-07 00:15:41.000 158 21204.52 27.98 42839.71 47800.37 2014-06-07 00:15:42.000 158 21204.49 27.98 42839.74 47800.43 2014-06-07 00:15:43.000 158 21204.47 27.97 42839.72 47800.38 2014-06-07 00:15:44.000 158 21204.44 27.98 42839.74 47800.40 2014-06-07 00:15:45.000 158 21204.48 27.99 42839.72 47800.38 2014-06-07 00:15:46.000 158 21204.49 27.98 42839.73 47800.39 2014-06-07 00:15:47.000 158 21204.49 27.99 42839.72 47800.38 2014-06-07 00:15:48.000 158 21204.48 28.00 42839.69 47800.38 2014-06-07 00:15:49.000 158 21204.49 27.99 42839.70 47800.38 2014-06-07 00:15:50.000 158 21204.50 27.99 42839.68 47800.38 2014-06-07 00:15:51.000 158 21204.48 27.98 42839.68 47800.39 2014-06-07 00:15:52.000 158 21204.49 27.98 42839.69 47800.36 2014-06-07 00:15:53.000 158 21204.47 27.97 42839.66 47800.37 2014-06-07 00:15:54.000 158 21204.50 27.97 42839.66 47800.37 2014-06-07 00:15:55.000 158 21204.49 27.97 42839.67 47800.36 2014-06-07 00:15:56.000 158 21204.50 27.97 42839.66 47800.35 2014-06-07 00:15:57.000 158 21204.49 27.95 42839.67 47800.35 2014-06-07 00:15:58.000 158 21204.47 27.94 42839.65 47800.37 2014-06-07 00:15:59.000 158 21204.48 27.94 42839.65 47800.35 2014-06-07 00:16:00.000 158 21204.47 27.91 42839.67 47800.38 2014-06-07 00:16:01.000 158 21204.46 27.91 42839.70 47800.38 2014-06-07 00:16:02.000 158 21204.46 27.95 42839.69 47800.36 2014-06-07 00:16:03.000 158 21204.47 27.93 42839.70 47800.37 2014-06-07 00:16:04.000 158 21204.50 27.94 42839.66 47800.38 2014-06-07 00:16:05.000 158 21204.49 27.94 42839.67 47800.37 2014-06-07 00:16:06.000 158 21204.49 27.91 42839.67 47800.38 2014-06-07 00:16:07.000 158 21204.48 27.92 42839.68 47800.35 2014-06-07 00:16:08.000 158 21204.48 27.91 42839.69 47800.38 2014-06-07 00:16:09.000 158 21204.48 27.89 42839.70 47800.36 2014-06-07 00:16:10.000 158 21204.47 27.89 42839.69 47800.36 2014-06-07 00:16:11.000 158 21204.47 27.89 42839.67 47800.36 2014-06-07 00:16:12.000 158 21204.47 27.88 42839.67 47800.38 2014-06-07 00:16:13.000 158 21204.45 27.86 42839.67 47800.37 2014-06-07 00:16:14.000 158 21204.46 27.86 42839.72 47800.35 2014-06-07 00:16:15.000 158 21204.46 27.87 42839.72 47800.36 2014-06-07 00:16:16.000 158 21204.42 27.84 42839.70 47800.34 2014-06-07 00:16:17.000 158 21204.41 27.85 42839.70 47800.38 2014-06-07 00:16:18.000 158 21204.43 27.86 42839.73 47800.36 2014-06-07 00:16:19.000 158 21204.40 27.84 42839.75 47800.35 2014-06-07 00:16:20.000 158 21204.40 27.83 42839.77 47800.37 2014-06-07 00:16:21.000 158 21204.40 27.83 42839.78 47800.37 2014-06-07 00:16:22.000 158 21204.37 27.89 42839.75 47800.38 2014-06-07 00:16:23.000 158 21204.35 27.99 42839.71 47800.35 2014-06-07 00:16:24.000 158 21204.35 28.05 42839.66 47800.27 2014-06-07 00:16:25.000 158 21204.31 28.05 42839.59 47800.24 2014-06-07 00:16:26.000 158 21204.31 28.07 42839.56 47800.19 2014-06-07 00:16:27.000 158 21204.28 28.10 42839.50 47800.15 2014-06-07 00:16:28.000 158 21204.27 28.06 42839.48 47800.10 2014-06-07 00:16:29.000 158 21204.21 28.01 42839.50 47800.10 2014-06-07 00:16:30.000 158 21204.16 27.95 42839.53 47800.10 2014-06-07 00:16:31.000 158 21204.15 27.96 42839.55 47800.10 2014-06-07 00:16:32.000 158 21204.17 27.97 42839.58 47800.11 2014-06-07 00:16:33.000 158 21204.14 28.00 42839.61 47800.15 2014-06-07 00:16:34.000 158 21204.18 27.99 42839.62 47800.14 2014-06-07 00:16:35.000 158 21204.18 28.01 42839.59 47800.15 2014-06-07 00:16:36.000 158 21204.16 28.02 42839.60 47800.15 2014-06-07 00:16:37.000 158 21204.18 28.01 42839.58 47800.13 2014-06-07 00:16:38.000 158 21204.19 27.98 42839.61 47800.14 2014-06-07 00:16:39.000 158 21204.20 27.98 42839.61 47800.15 2014-06-07 00:16:40.000 158 21204.23 27.96 42839.64 47800.14 2014-06-07 00:16:41.000 158 21204.23 27.91 42839.66 47800.16 2014-06-07 00:16:42.000 158 21204.26 27.84 42839.69 47800.19 2014-06-07 00:16:43.000 158 21204.29 27.82 42839.74 47800.26 2014-06-07 00:16:44.000 158 21204.27 27.79 42839.74 47800.26 2014-06-07 00:16:45.000 158 21204.28 27.79 42839.79 47800.31 2014-06-07 00:16:46.000 158 21204.28 27.78 42839.79 47800.35 2014-06-07 00:16:47.000 158 21204.29 27.79 42839.80 47800.36 2014-06-07 00:16:48.000 158 21204.30 27.84 42839.79 47800.37 2014-06-07 00:16:49.000 158 21204.35 27.86 42839.79 47800.38 2014-06-07 00:16:50.000 158 21204.38 27.91 42839.74 47800.37 2014-06-07 00:16:51.000 158 21204.39 27.93 42839.70 47800.39 2014-06-07 00:16:52.000 158 21204.41 27.95 42839.67 47800.35 2014-06-07 00:16:53.000 158 21204.42 27.95 42839.67 47800.35 2014-06-07 00:16:54.000 158 21204.44 27.94 42839.67 47800.31 2014-06-07 00:16:55.000 158 21204.43 27.94 42839.67 47800.32 2014-06-07 00:16:56.000 158 21204.42 27.95 42839.66 47800.31 2014-06-07 00:16:57.000 158 21204.40 27.95 42839.64 47800.31 2014-06-07 00:16:58.000 158 21204.40 27.95 42839.63 47800.31 2014-06-07 00:16:59.000 158 21204.42 27.95 42839.61 47800.29 2014-06-07 00:17:00.000 158 21204.44 27.94 42839.61 47800.30 2014-06-07 00:17:01.000 158 21204.45 27.95 42839.62 47800.29 2014-06-07 00:17:02.000 158 21204.41 27.95 42839.62 47800.29 2014-06-07 00:17:03.000 158 21204.40 27.95 42839.63 47800.28 2014-06-07 00:17:04.000 158 21204.43 27.95 42839.62 47800.29 2014-06-07 00:17:05.000 158 21204.42 27.93 42839.63 47800.28 2014-06-07 00:17:06.000 158 21204.41 27.95 42839.60 47800.27 2014-06-07 00:17:07.000 158 21204.46 27.96 42839.65 47800.27 2014-06-07 00:17:08.000 158 21204.50 27.94 42839.66 47800.29 2014-06-07 00:17:09.000 158 21204.51 27.91 42839.62 47800.28 2014-06-07 00:17:10.000 158 21204.47 27.90 42839.65 47800.33 2014-06-07 00:17:11.000 158 21204.48 27.92 42839.69 47800.33 2014-06-07 00:17:12.000 158 21204.49 27.91 42839.70 47800.35 2014-06-07 00:17:13.000 158 21204.54 27.90 42839.69 47800.38 2014-06-07 00:17:14.000 158 21204.53 27.92 42839.72 47800.36 2014-06-07 00:17:15.000 158 21204.54 27.94 42839.72 47800.38 2014-06-07 00:17:16.000 158 21204.50 27.95 42839.72 47800.39 2014-06-07 00:17:17.000 158 21204.51 27.93 42839.72 47800.40 2014-06-07 00:17:18.000 158 21204.52 27.95 42839.73 47800.41 2014-06-07 00:17:19.000 158 21204.51 27.97 42839.75 47800.42 2014-06-07 00:17:20.000 158 21204.51 27.98 42839.76 47800.44 2014-06-07 00:17:21.000 158 21204.53 27.98 42839.78 47800.42 2014-06-07 00:17:22.000 158 21204.52 28.01 42839.77 47800.40 2014-06-07 00:17:23.000 158 21204.50 28.05 42839.75 47800.43 2014-06-07 00:17:24.000 158 21204.48 28.06 42839.76 47800.44 2014-06-07 00:17:25.000 158 21204.49 28.06 42839.78 47800.42 2014-06-07 00:17:26.000 158 21204.48 28.05 42839.79 47800.45 2014-06-07 00:17:27.000 158 21204.49 28.06 42839.78 47800.41 2014-06-07 00:17:28.000 158 21204.47 28.07 42839.77 47800.42 2014-06-07 00:17:29.000 158 21204.46 28.07 42839.75 47800.43 2014-06-07 00:17:30.000 158 21204.47 28.06 42839.78 47800.41 2014-06-07 00:17:31.000 158 21204.47 28.08 42839.75 47800.41 2014-06-07 00:17:32.000 158 21204.46 28.10 42839.74 47800.40 2014-06-07 00:17:33.000 158 21204.47 28.12 42839.73 47800.38 2014-06-07 00:17:34.000 158 21204.44 28.13 42839.70 47800.38 2014-06-07 00:17:35.000 158 21204.44 28.12 42839.72 47800.37 2014-06-07 00:17:36.000 158 21204.46 28.12 42839.70 47800.38 2014-06-07 00:17:37.000 158 21204.49 28.11 42839.71 47800.38 2014-06-07 00:17:38.000 158 21204.46 28.13 42839.69 47800.36 2014-06-07 00:17:39.000 158 21204.46 28.13 42839.72 47800.37 2014-06-07 00:17:40.000 158 21204.46 28.14 42839.73 47800.38 2014-06-07 00:17:41.000 158 21204.44 28.17 42839.71 47800.36 2014-06-07 00:17:42.000 158 21204.44 28.16 42839.71 47800.34 2014-06-07 00:17:43.000 158 21204.46 28.21 42839.66 47800.35 2014-06-07 00:17:44.000 158 21204.49 28.20 42839.66 47800.35 2014-06-07 00:17:45.000 158 21204.46 28.19 42839.66 47800.35 2014-06-07 00:17:46.000 158 21204.43 28.18 42839.65 47800.33 2014-06-07 00:17:47.000 158 21204.42 28.14 42839.67 47800.35 2014-06-07 00:17:48.000 158 21204.42 28.16 42839.66 47800.33 2014-06-07 00:17:49.000 158 21204.44 28.17 42839.67 47800.34 2014-06-07 00:17:50.000 158 21204.43 28.17 42839.69 47800.34 2014-06-07 00:17:51.000 158 21204.44 28.17 42839.68 47800.32 2014-06-07 00:17:52.000 158 21204.43 28.18 42839.69 47800.32 2014-06-07 00:17:53.000 158 21204.45 28.18 42839.69 47800.33 2014-06-07 00:17:54.000 158 21204.43 28.18 42839.68 47800.32 2014-06-07 00:17:55.000 158 21204.44 28.18 42839.66 47800.33 2014-06-07 00:17:56.000 158 21204.47 28.18 42839.66 47800.31 2014-06-07 00:17:57.000 158 21204.47 28.17 42839.65 47800.30 2014-06-07 00:17:58.000 158 21204.48 28.13 42839.68 47800.31 2014-06-07 00:17:59.000 158 21204.47 28.14 42839.67 47800.30 2014-06-07 00:18:00.000 158 21204.44 28.14 42839.67 47800.31 2014-06-07 00:18:01.000 158 21204.45 28.16 42839.66 47800.30 2014-06-07 00:18:02.000 158 21204.43 28.16 42839.63 47800.29 2014-06-07 00:18:03.000 158 21204.41 28.17 42839.59 47800.28 2014-06-07 00:18:04.000 158 21204.41 28.16 42839.63 47800.29 2014-06-07 00:18:05.000 158 21204.41 28.15 42839.61 47800.30 2014-06-07 00:18:06.000 158 21204.39 28.16 42839.60 47800.26 2014-06-07 00:18:07.000 158 21204.41 28.15 42839.64 47800.27 2014-06-07 00:18:08.000 158 21204.39 28.16 42839.64 47800.25 2014-06-07 00:18:09.000 158 21204.38 28.18 42839.64 47800.27 2014-06-07 00:18:10.000 158 21204.37 28.19 42839.63 47800.27 2014-06-07 00:18:11.000 158 21204.37 28.21 42839.66 47800.26 2014-06-07 00:18:12.000 158 21204.39 28.22 42839.64 47800.28 2014-06-07 00:18:13.000 158 21204.40 28.23 42839.62 47800.24 2014-06-07 00:18:14.000 158 21204.38 28.24 42839.64 47800.28 2014-06-07 00:18:15.000 158 21204.37 28.24 42839.68 47800.26 2014-06-07 00:18:16.000 158 21204.38 28.25 42839.65 47800.25 2014-06-07 00:18:17.000 158 21204.40 28.24 42839.64 47800.28 2014-06-07 00:18:18.000 158 21204.41 28.25 42839.68 47800.26 2014-06-07 00:18:19.000 158 21204.42 28.28 42839.67 47800.26 2014-06-07 00:18:20.000 158 21204.42 28.27 42839.65 47800.29 2014-06-07 00:18:21.000 158 21204.41 28.31 42839.64 47800.28 2014-06-07 00:18:22.000 158 21204.42 28.32 42839.63 47800.28 2014-06-07 00:18:23.000 158 21204.40 28.31 42839.64 47800.27 2014-06-07 00:18:24.000 158 21204.40 28.32 42839.64 47800.26 2014-06-07 00:18:25.000 158 21204.43 28.31 42839.63 47800.27 2014-06-07 00:18:26.000 158 21204.42 28.28 42839.63 47800.30 2014-06-07 00:18:27.000 158 21204.43 28.30 42839.66 47800.31 2014-06-07 00:18:28.000 158 21204.44 28.31 42839.67 47800.29 2014-06-07 00:18:29.000 158 21204.43 28.31 42839.64 47800.31 2014-06-07 00:18:30.000 158 21204.41 28.33 42839.63 47800.29 2014-06-07 00:18:31.000 158 21204.37 28.35 42839.64 47800.29 2014-06-07 00:18:32.000 158 21204.39 28.33 42839.66 47800.29 2014-06-07 00:18:33.000 158 21204.41 28.36 42839.64 47800.28 2014-06-07 00:18:34.000 158 21204.41 28.34 42839.66 47800.27 2014-06-07 00:18:35.000 158 21204.41 28.33 42839.63 47800.28 2014-06-07 00:18:36.000 158 21204.39 28.34 42839.65 47800.27 2014-06-07 00:18:37.000 158 21204.33 28.37 42839.66 47800.28 2014-06-07 00:18:38.000 158 21204.34 28.36 42839.64 47800.27 2014-06-07 00:18:39.000 158 21204.34 28.38 42839.65 47800.25 2014-06-07 00:18:40.000 158 21204.32 28.39 42839.63 47800.23 2014-06-07 00:18:41.000 158 21204.31 28.40 42839.63 47800.25 2014-06-07 00:18:42.000 158 21204.31 28.40 42839.64 47800.22 2014-06-07 00:18:43.000 158 21204.30 28.43 42839.60 47800.22 2014-06-07 00:18:44.000 158 21204.29 28.44 42839.58 47800.24 2014-06-07 00:18:45.000 158 21204.30 28.45 42839.59 47800.18 2014-06-07 00:18:46.000 158 21204.27 28.48 42839.62 47800.20 2014-06-07 00:18:47.000 158 21204.25 28.49 42839.60 47800.19 2014-06-07 00:18:48.000 158 21204.28 28.48 42839.59 47800.20 2014-06-07 00:18:49.000 158 21204.27 28.48 42839.59 47800.17 2014-06-07 00:18:50.000 158 21204.26 28.51 42839.56 47800.17 2014-06-07 00:18:51.000 158 21204.25 28.51 42839.57 47800.19 2014-06-07 00:18:52.000 158 21204.26 28.54 42839.57 47800.17 2014-06-07 00:18:53.000 158 21204.29 28.56 42839.58 47800.17 2014-06-07 00:18:54.000 158 21204.27 28.56 42839.61 47800.17 2014-06-07 00:18:55.000 158 21204.27 28.56 42839.57 47800.17 2014-06-07 00:18:56.000 158 21204.28 28.57 42839.60 47800.17 2014-06-07 00:18:57.000 158 21204.27 28.58 42839.60 47800.15 2014-06-07 00:18:58.000 158 21204.30 28.62 42839.59 47800.18 2014-06-07 00:18:59.000 158 21204.27 28.73 42839.57 47800.15 2014-06-07 00:19:00.000 158 21204.22 28.83 42839.49 47800.12 2014-06-07 00:19:01.000 158 21204.19 28.92 42839.43 47800.03 2014-06-07 00:19:02.000 158 21204.17 28.94 42839.37 47799.98 2014-06-07 00:19:03.000 158 21204.17 28.94 42839.35 47799.94 2014-06-07 00:19:04.000 158 21204.14 28.94 42839.37 47799.91 2014-06-07 00:19:05.000 158 21204.17 28.96 42839.30 47799.89 2014-06-07 00:19:06.000 158 21204.19 28.96 42839.27 47799.88 2014-06-07 00:19:07.000 158 21204.18 28.98 42839.26 47799.86 2014-06-07 00:19:08.000 158 21204.20 28.96 42839.25 47799.85 2014-06-07 00:19:09.000 158 21204.18 28.98 42839.25 47799.84 2014-06-07 00:19:10.000 158 21204.17 29.01 42839.28 47799.84 2014-06-07 00:19:11.000 158 21204.15 29.03 42839.27 47799.83 2014-06-07 00:19:12.000 158 21204.17 29.00 42839.27 47799.82 2014-06-07 00:19:13.000 158 21204.13 29.00 42839.21 47799.82 2014-06-07 00:19:14.000 158 21204.11 29.01 42839.22 47799.82 2014-06-07 00:19:15.000 158 21204.11 29.02 42839.21 47799.81 2014-06-07 00:19:16.000 158 21204.11 29.04 42839.23 47799.80 2014-06-07 00:19:17.000 158 21204.12 29.04 42839.25 47799.82 2014-06-07 00:19:18.000 158 21204.12 29.06 42839.24 47799.79 2014-06-07 00:19:19.000 158 21204.13 29.04 42839.23 47799.80 2014-06-07 00:19:20.000 158 21204.13 29.05 42839.24 47799.79 2014-06-07 00:19:21.000 158 21204.10 29.05 42839.24 47799.80 2014-06-07 00:19:22.000 158 21204.08 29.05 42839.21 47799.78 2014-06-07 00:19:23.000 158 21204.11 29.08 42839.23 47799.80 2014-06-07 00:19:24.000 158 21204.08 29.11 42839.26 47799.78 2014-06-07 00:19:25.000 158 21204.08 29.11 42839.22 47799.80 2014-06-07 00:19:26.000 158 21204.06 29.11 42839.25 47799.76 2014-06-07 00:19:27.000 158 21204.06 29.12 42839.23 47799.77 2014-06-07 00:19:28.000 158 21204.06 29.11 42839.22 47799.77 2014-06-07 00:19:29.000 158 21204.06 29.13 42839.24 47799.78 2014-06-07 00:19:30.000 158 21204.06 29.13 42839.25 47799.77 2014-06-07 00:19:31.000 158 21204.06 29.09 42839.26 47799.77 2014-06-07 00:19:32.000 158 21204.07 29.01 42839.32 47799.80 2014-06-07 00:19:33.000 158 21204.09 28.94 42839.37 47799.85 2014-06-07 00:19:34.000 158 21204.09 28.87 42839.41 47799.89 2014-06-07 00:19:35.000 158 21204.07 28.83 42839.49 47799.95 2014-06-07 00:19:36.000 158 21204.07 28.81 42839.58 47800.02 2014-06-07 00:19:37.000 158 21204.05 28.82 42839.62 47800.01 2014-06-07 00:19:38.000 158 21204.03 28.82 42839.64 47800.07 2014-06-07 00:19:39.000 158 21204.02 28.86 42839.66 47800.09 2014-06-07 00:19:40.000 158 21204.02 28.88 42839.66 47800.08 2014-06-07 00:19:41.000 158 21204.01 28.88 42839.67 47800.08 2014-06-07 00:19:42.000 158 21204.03 28.89 42839.66 47800.09 2014-06-07 00:19:43.000 158 21204.03 28.90 42839.69 47800.08 2014-06-07 00:19:44.000 158 21204.01 28.91 42839.69 47800.08 2014-06-07 00:19:45.000 158 21203.99 28.89 42839.65 47800.08 2014-06-07 00:19:46.000 158 21203.98 28.90 42839.65 47800.07 2014-06-07 00:19:47.000 158 21204.00 28.92 42839.68 47800.10 2014-06-07 00:19:48.000 158 21203.98 28.94 42839.71 47800.07 2014-06-07 00:19:49.000 158 21203.95 28.93 42839.71 47800.09 2014-06-07 00:19:50.000 158 21203.95 28.94 42839.71 47800.07 2014-06-07 00:19:51.000 158 21203.95 28.94 42839.71 47800.10 2014-06-07 00:19:52.000 158 21203.97 28.92 42839.71 47800.08 2014-06-07 00:19:53.000 158 21203.95 28.89 42839.71 47800.09 2014-06-07 00:19:54.000 158 21203.95 28.92 42839.73 47800.10 2014-06-07 00:19:55.000 158 21203.96 28.92 42839.74 47800.08 2014-06-07 00:19:56.000 158 21203.97 28.91 42839.75 47800.12 2014-06-07 00:19:57.000 158 21203.96 28.91 42839.77 47800.09 2014-06-07 00:19:58.000 158 21203.97 28.92 42839.77 47800.10 2014-06-07 00:19:59.000 158 21203.99 28.93 42839.75 47800.12 2014-06-07 00:20:00.000 158 21203.97 28.92 42839.78 47800.12 2014-06-07 00:20:01.000 158 21203.96 28.92 42839.75 47800.14 2014-06-07 00:20:02.000 158 21203.97 28.94 42839.76 47800.11 2014-06-07 00:20:03.000 158 21203.96 28.96 42839.81 47800.10 2014-06-07 00:20:04.000 158 21203.94 28.97 42839.77 47800.11 2014-06-07 00:20:05.000 158 21203.93 28.97 42839.77 47800.13 2014-06-07 00:20:06.000 158 21203.95 28.95 42839.78 47800.11 2014-06-07 00:20:07.000 158 21203.95 28.96 42839.75 47800.16 2014-06-07 00:20:08.000 158 21203.98 28.98 42839.75 47800.15 2014-06-07 00:20:09.000 158 21203.97 28.95 42839.76 47800.15 2014-06-07 00:20:10.000 158 21203.98 28.94 42839.79 47800.13 2014-06-07 00:20:11.000 158 21203.99 28.92 42839.76 47800.16 2014-06-07 00:20:12.000 158 21203.99 28.92 42839.76 47800.17 2014-06-07 00:20:13.000 158 21204.01 28.93 42839.79 47800.17 2014-06-07 00:20:14.000 158 21203.99 28.93 42839.78 47800.16 2014-06-07 00:20:15.000 158 21203.99 28.93 42839.79 47800.16 2014-06-07 00:20:16.000 158 21204.01 28.91 42839.81 47800.19 2014-06-07 00:20:17.000 158 21203.98 28.90 42839.79 47800.16 2014-06-07 00:20:18.000 158 21203.99 28.91 42839.82 47800.19 2014-06-07 00:20:19.000 158 21204.01 28.92 42839.82 47800.19 2014-06-07 00:20:20.000 158 21204.01 28.92 42839.80 47800.18 2014-06-07 00:20:21.000 158 21203.99 28.93 42839.78 47800.18 2014-06-07 00:20:22.000 158 21203.98 28.94 42839.79 47800.18 2014-06-07 00:20:23.000 158 21203.97 28.93 42839.80 47800.20 2014-06-07 00:20:24.000 158 21203.96 28.94 42839.79 47800.20 2014-06-07 00:20:25.000 158 21203.92 28.99 42839.82 47800.16 2014-06-07 00:20:26.000 158 21203.84 29.08 42839.78 47800.15 2014-06-07 00:20:27.000 158 21203.80 29.21 42839.71 47800.12 2014-06-07 00:20:28.000 158 21203.80 29.30 42839.63 47800.02 2014-06-07 00:20:29.000 158 21203.79 29.33 42839.58 47799.94 2014-06-07 00:20:30.000 158 21203.77 29.36 42839.54 47799.88 2014-06-07 00:20:31.000 158 21203.76 29.39 42839.45 47799.81 2014-06-07 00:20:32.000 158 21203.76 29.37 42839.44 47799.77 2014-06-07 00:20:33.000 158 21203.77 29.39 42839.39 47799.73 2014-06-07 00:20:34.000 158 21203.76 29.38 42839.38 47799.75 2014-06-07 00:20:35.000 158 21203.76 29.35 42839.38 47799.71 2014-06-07 00:20:36.000 158 21203.78 29.33 42839.40 47799.73 2014-06-07 00:20:37.000 158 21203.77 29.32 42839.42 47799.72 2014-06-07 00:20:38.000 158 21203.72 29.32 42839.42 47799.74 2014-06-07 00:20:39.000 158 21203.72 29.38 42839.41 47799.73 2014-06-07 00:20:40.000 158 21203.75 29.43 42839.41 47799.72 2014-06-07 00:20:41.000 158 21203.75 29.41 42839.39 47799.71 2014-06-07 00:20:42.000 158 21203.75 29.41 42839.37 47799.71 2014-06-07 00:20:43.000 158 21203.73 29.42 42839.38 47799.70 2014-06-07 00:20:44.000 158 21203.72 29.44 42839.38 47799.70 2014-06-07 00:20:45.000 158 21203.70 29.44 42839.35 47799.67 2014-06-07 00:20:46.000 158 21203.70 29.45 42839.36 47799.65 2014-06-07 00:20:47.000 158 21203.67 29.48 42839.35 47799.65 2014-06-07 00:20:48.000 158 21203.69 29.46 42839.34 47799.65 2014-06-07 00:20:49.000 158 21203.72 29.45 42839.34 47799.62 2014-06-07 00:20:50.000 158 21203.71 29.46 42839.33 47799.65 2014-06-07 00:20:51.000 158 21203.71 29.46 42839.33 47799.63 2014-06-07 00:20:52.000 158 21203.73 29.46 42839.32 47799.64 2014-06-07 00:20:53.000 158 21203.73 29.50 42839.29 47799.64 2014-06-07 00:20:54.000 158 21203.72 29.51 42839.34 47799.62 2014-06-07 00:20:55.000 158 21203.74 29.49 42839.30 47799.60 2014-06-07 00:20:56.000 158 21203.76 29.52 42839.30 47799.61 2014-06-07 00:20:57.000 158 21203.73 29.53 42839.27 47799.59 2014-06-07 00:20:58.000 158 21203.74 29.54 42839.22 47799.58 2014-06-07 00:20:59.000 158 21203.75 29.53 42839.18 47799.55 2014-06-07 00:21:00.000 158 21203.75 29.54 42839.20 47799.57 2014-06-07 00:21:01.000 158 21203.73 29.55 42839.22 47799.55 2014-06-07 00:21:02.000 158 21203.72 29.55 42839.19 47799.52 2014-06-07 00:21:03.000 158 21203.67 29.54 42839.19 47799.54 2014-06-07 00:21:04.000 158 21203.67 29.54 42839.19 47799.52 2014-06-07 00:21:05.000 158 21203.66 29.53 42839.19 47799.51 2014-06-07 00:21:06.000 158 21203.64 29.55 42839.21 47799.51 2014-06-07 00:21:07.000 158 21203.64 29.53 42839.22 47799.49 2014-06-07 00:21:08.000 158 21203.63 29.51 42839.21 47799.51 2014-06-07 00:21:09.000 158 21203.59 29.53 42839.22 47799.51 2014-06-07 00:21:10.000 158 21203.60 29.53 42839.24 47799.51 2014-06-07 00:21:11.000 158 21203.62 29.51 42839.23 47799.49 2014-06-07 00:21:12.000 158 21203.63 29.51 42839.21 47799.50 2014-06-07 00:21:13.000 158 21203.58 29.53 42839.21 47799.48 2014-06-07 00:21:14.000 158 21203.56 29.54 42839.21 47799.49 2014-06-07 00:21:15.000 158 21203.63 29.55 42839.22 47799.48 2014-06-07 00:21:16.000 158 21203.65 29.52 42839.21 47799.48 2014-06-07 00:21:17.000 158 21203.62 29.55 42839.21 47799.48 2014-06-07 00:21:18.000 158 21203.62 29.55 42839.24 47799.47 2014-06-07 00:21:19.000 158 21203.59 29.54 42839.21 47799.48 2014-06-07 00:21:20.000 158 21203.57 29.54 42839.19 47799.45 2014-06-07 00:21:21.000 158 21203.56 29.54 42839.17 47799.47 2014-06-07 00:21:22.000 158 21203.55 29.53 42839.16 47799.46 2014-06-07 00:21:23.000 158 21203.57 29.51 42839.17 47799.47 2014-06-07 00:21:24.000 158 21203.55 29.53 42839.18 47799.45 2014-06-07 00:21:25.000 158 21203.56 29.54 42839.20 47799.45 2014-06-07 00:21:26.000 158 21203.56 29.57 42839.17 47799.45 2014-06-07 00:21:27.000 158 21203.55 29.55 42839.14 47799.45 2014-06-07 00:21:28.000 158 21203.55 29.57 42839.12 47799.44 2014-06-07 00:21:29.000 158 21203.54 29.57 42839.11 47799.43 2014-06-07 00:21:30.000 158 21203.53 29.58 42839.12 47799.45 2014-06-07 00:21:31.000 158 21203.52 29.57 42839.11 47799.43 2014-06-07 00:21:32.000 158 21203.51 29.62 42839.12 47799.44 2014-06-07 00:21:33.000 158 21203.52 29.61 42839.15 47799.46 2014-06-07 00:21:34.000 158 21203.53 29.59 42839.15 47799.41 2014-06-07 00:21:35.000 158 21203.53 29.63 42839.16 47799.42 2014-06-07 00:21:36.000 158 21203.51 29.63 42839.14 47799.44 2014-06-07 00:21:37.000 158 21203.52 29.62 42839.13 47799.42 2014-06-07 00:21:38.000 158 21203.55 29.60 42839.12 47799.43 2014-06-07 00:21:39.000 158 21203.55 29.61 42839.12 47799.43 2014-06-07 00:21:40.000 158 21203.52 29.60 42839.15 47799.42 2014-06-07 00:21:41.000 158 21203.49 29.60 42839.17 47799.45 2014-06-07 00:21:42.000 158 21203.52 29.61 42839.15 47799.44 2014-06-07 00:21:43.000 158 21203.52 29.62 42839.12 47799.44 2014-06-07 00:21:44.000 158 21203.54 29.65 42839.12 47799.46 2014-06-07 00:21:45.000 158 21203.51 29.63 42839.14 47799.42 2014-06-07 00:21:46.000 158 21203.50 29.61 42839.15 47799.45 2014-06-07 00:21:47.000 158 21203.55 29.62 42839.16 47799.45 2014-06-07 00:21:48.000 158 21203.54 29.64 42839.14 47799.46 2014-06-07 00:21:49.000 158 21203.56 29.63 42839.14 47799.46 2014-06-07 00:21:50.000 158 21203.56 29.63 42839.15 47799.45 2014-06-07 00:21:51.000 158 21203.52 29.62 42839.14 47799.47 2014-06-07 00:21:52.000 158 21203.53 29.66 42839.16 47799.45 2014-06-07 00:21:53.000 158 21203.54 29.68 42839.14 47799.45 2014-06-07 00:21:54.000 158 21203.55 29.67 42839.15 47799.44 2014-06-07 00:21:55.000 158 21203.54 29.67 42839.13 47799.45 2014-06-07 00:21:56.000 158 21203.56 29.66 42839.14 47799.44 2014-06-07 00:21:57.000 158 21203.53 29.65 42839.15 47799.43 2014-06-07 00:21:58.000 158 21203.52 29.65 42839.14 47799.43 2014-06-07 00:21:59.000 158 21203.52 29.67 42839.15 47799.42 2014-06-07 00:22:00.000 158 21203.53 29.67 42839.15 47799.44 2014-06-07 00:22:01.000 158 21203.52 29.66 42839.14 47799.45 2014-06-07 00:22:02.000 158 21203.54 29.64 42839.15 47799.40 2014-06-07 00:22:03.000 158 21203.47 29.65 42839.14 47799.44 2014-06-07 00:22:04.000 158 21203.46 29.65 42839.10 47799.43 2014-06-07 00:22:05.000 158 21203.48 29.63 42839.13 47799.43 2014-06-07 00:22:06.000 158 21203.49 29.63 42839.14 47799.43 2014-06-07 00:22:07.000 158 21203.48 29.62 42839.15 47799.42 2014-06-07 00:22:08.000 158 21203.47 29.62 42839.16 47799.44 2014-06-07 00:22:09.000 158 21203.43 29.60 42839.16 47799.44 2014-06-07 00:22:10.000 158 21203.45 29.62 42839.16 47799.44 2014-06-07 00:22:11.000 158 21203.49 29.58 42839.19 47799.44 2014-06-07 00:22:12.000 158 21203.49 29.56 42839.14 47799.44 2014-06-07 00:22:13.000 158 21203.48 29.56 42839.14 47799.42 2014-06-07 00:22:14.000 158 21203.47 29.57 42839.17 47799.44 2014-06-07 00:22:15.000 158 21203.47 29.58 42839.19 47799.44 2014-06-07 00:22:16.000 158 21203.47 29.57 42839.19 47799.45 2014-06-07 00:22:17.000 158 21203.44 29.57 42839.18 47799.45 2014-06-07 00:22:18.000 158 21203.45 29.55 42839.20 47799.45 2014-06-07 00:22:19.000 158 21203.47 29.53 42839.19 47799.44 2014-06-07 00:22:20.000 158 21203.45 29.55 42839.18 47799.46 2014-06-07 00:22:21.000 158 21203.46 29.52 42839.19 47799.45 2014-06-07 00:22:22.000 158 21203.47 29.51 42839.18 47799.48 2014-06-07 00:22:23.000 158 21203.45 29.54 42839.18 47799.45 2014-06-07 00:22:24.000 158 21203.45 29.53 42839.17 47799.46 2014-06-07 00:22:25.000 158 21203.46 29.51 42839.19 47799.47 2014-06-07 00:22:26.000 158 21203.45 29.53 42839.19 47799.48 2014-06-07 00:22:27.000 158 21203.43 29.53 42839.18 47799.47 2014-06-07 00:22:28.000 158 21203.43 29.50 42839.20 47799.44 2014-06-07 00:22:29.000 158 21203.43 29.49 42839.18 47799.46 2014-06-07 00:22:30.000 158 21203.45 29.52 42839.18 47799.44 2014-06-07 00:22:31.000 158 21203.40 29.50 42839.21 47799.45 2014-06-07 00:22:32.000 158 21203.39 29.50 42839.20 47799.43 2014-06-07 00:22:33.000 158 21203.38 29.50 42839.20 47799.45 2014-06-07 00:22:34.000 158 21203.38 29.53 42839.18 47799.42 2014-06-07 00:22:35.000 158 21203.39 29.53 42839.19 47799.42 2014-06-07 00:22:36.000 158 21203.40 29.54 42839.18 47799.43 2014-06-07 00:22:37.000 158 21203.38 29.53 42839.16 47799.41 2014-06-07 00:22:38.000 158 21203.37 29.50 42839.16 47799.42 2014-06-07 00:22:39.000 158 21203.39 29.50 42839.17 47799.45 2014-06-07 00:22:40.000 158 21203.38 29.50 42839.19 47799.40 2014-06-07 00:22:41.000 158 21203.38 29.51 42839.16 47799.42 2014-06-07 00:22:42.000 158 21203.39 29.52 42839.18 47799.42 2014-06-07 00:22:43.000 158 21203.41 29.51 42839.18 47799.42 2014-06-07 00:22:44.000 158 21203.41 29.51 42839.20 47799.43 2014-06-07 00:22:45.000 158 21203.37 29.53 42839.22 47799.44 2014-06-07 00:22:46.000 158 21203.34 29.53 42839.21 47799.44 2014-06-07 00:22:47.000 158 21203.39 29.55 42839.17 47799.43 2014-06-07 00:22:48.000 158 21203.37 29.57 42839.18 47799.43 2014-06-07 00:22:49.000 158 21203.37 29.56 42839.21 47799.45 2014-06-07 00:22:50.000 158 21203.35 29.54 42839.21 47799.45 2014-06-07 00:22:51.000 158 21203.40 29.55 42839.20 47799.43 2014-06-07 00:22:52.000 158 21203.39 29.56 42839.20 47799.44 2014-06-07 00:22:53.000 158 21203.37 29.58 42839.18 47799.45 2014-06-07 00:22:54.000 158 21203.40 29.57 42839.20 47799.43 2014-06-07 00:22:55.000 158 21203.40 29.58 42839.19 47799.46 2014-06-07 00:22:56.000 158 21203.40 29.59 42839.20 47799.45 2014-06-07 00:22:57.000 158 21203.37 29.59 42839.23 47799.46 2014-06-07 00:22:58.000 158 21203.39 29.57 42839.22 47799.44 2014-06-07 00:22:59.000 158 21203.39 29.58 42839.20 47799.47 2014-06-07 00:23:00.000 158 21203.39 29.62 42839.21 47799.45 2014-06-07 00:23:01.000 158 21203.40 29.65 42839.19 47799.49 2014-06-07 00:23:02.000 158 21203.39 29.65 42839.18 47799.45 2014-06-07 00:23:03.000 158 21203.38 29.64 42839.17 47799.46 2014-06-07 00:23:04.000 158 21203.39 29.63 42839.19 47799.45 2014-06-07 00:23:05.000 158 21203.40 29.62 42839.24 47799.45 2014-06-07 00:23:06.000 158 21203.38 29.65 42839.23 47799.49 2014-06-07 00:23:07.000 158 21203.38 29.65 42839.20 47799.45 2014-06-07 00:23:08.000 158 21203.36 29.68 42839.16 47799.44 2014-06-07 00:23:09.000 158 21203.35 29.68 42839.19 47799.42 2014-06-07 00:23:10.000 158 21203.37 29.66 42839.21 47799.42 2014-06-07 00:23:11.000 158 21203.37 29.66 42839.18 47799.43 2014-06-07 00:23:12.000 158 21203.38 29.67 42839.18 47799.40 2014-06-07 00:23:13.000 158 21203.37 29.67 42839.16 47799.41 2014-06-07 00:23:14.000 158 21203.36 29.67 42839.17 47799.42 2014-06-07 00:23:15.000 158 21203.36 29.64 42839.20 47799.40 2014-06-07 00:23:16.000 158 21203.36 29.66 42839.18 47799.42 2014-06-07 00:23:17.000 158 21203.34 29.68 42839.17 47799.41 2014-06-07 00:23:18.000 158 21203.37 29.68 42839.16 47799.40 2014-06-07 00:23:19.000 158 21203.36 29.69 42839.16 47799.40 2014-06-07 00:23:20.000 158 21203.33 29.69 42839.19 47799.42 2014-06-07 00:23:21.000 158 21203.30 29.70 42839.18 47799.38 2014-06-07 00:23:22.000 158 21203.30 29.69 42839.18 47799.43 2014-06-07 00:23:23.000 158 21203.29 29.72 42839.17 47799.40 2014-06-07 00:23:24.000 158 21203.28 29.72 42839.18 47799.38 2014-06-07 00:23:25.000 158 21203.30 29.70 42839.14 47799.37 2014-06-07 00:23:26.000 158 21203.29 29.70 42839.13 47799.41 2014-06-07 00:23:27.000 158 21203.27 29.72 42839.16 47799.36 2014-06-07 00:23:28.000 158 21203.26 29.71 42839.16 47799.38 2014-06-07 00:23:29.000 158 21203.25 29.71 42839.17 47799.37 2014-06-07 00:23:30.000 158 21203.26 29.70 42839.19 47799.36 2014-06-07 00:23:31.000 158 21203.25 29.69 42839.15 47799.36 2014-06-07 00:23:32.000 158 21203.26 29.69 42839.17 47799.36 2014-06-07 00:23:33.000 158 21203.26 29.70 42839.15 47799.36 2014-06-07 00:23:34.000 158 21203.24 29.72 42839.17 47799.36 2014-06-07 00:23:35.000 158 21203.22 29.72 42839.15 47799.33 2014-06-07 00:23:36.000 158 21203.23 29.71 42839.14 47799.35 2014-06-07 00:23:37.000 158 21203.25 29.72 42839.14 47799.35 2014-06-07 00:23:38.000 158 21203.23 29.73 42839.14 47799.36 2014-06-07 00:23:39.000 158 21203.21 29.71 42839.16 47799.34 2014-06-07 00:23:40.000 158 21203.21 29.73 42839.15 47799.33 2014-06-07 00:23:41.000 158 21203.18 29.72 42839.17 47799.35 2014-06-07 00:23:42.000 158 21203.20 29.72 42839.16 47799.30 2014-06-07 00:23:43.000 158 21203.19 29.73 42839.14 47799.34 2014-06-07 00:23:44.000 158 21203.18 29.75 42839.13 47799.32 2014-06-07 00:23:45.000 158 21203.20 29.74 42839.14 47799.30 2014-06-07 00:23:46.000 158 21203.20 29.75 42839.17 47799.33 2014-06-07 00:23:47.000 158 21203.21 29.76 42839.16 47799.33 2014-06-07 00:23:48.000 158 21203.18 29.75 42839.14 47799.35 2014-06-07 00:23:49.000 158 21203.20 29.76 42839.14 47799.34 2014-06-07 00:23:50.000 158 21203.24 29.75 42839.12 47799.35 2014-06-07 00:23:51.000 158 21203.24 29.76 42839.16 47799.34 2014-06-07 00:23:52.000 158 21203.24 29.76 42839.19 47799.37 2014-06-07 00:23:53.000 158 21203.24 29.76 42839.17 47799.37 2014-06-07 00:23:54.000 158 21203.24 29.77 42839.15 47799.36 2014-06-07 00:23:55.000 158 21203.25 29.76 42839.17 47799.34 2014-06-07 00:23:56.000 158 21203.25 29.76 42839.20 47799.37 2014-06-07 00:23:57.000 158 21203.28 29.75 42839.15 47799.36 2014-06-07 00:23:58.000 158 21203.28 29.76 42839.16 47799.36 2014-06-07 00:23:59.000 158 21203.27 29.76 42839.19 47799.35 2014-06-07 00:24:00.000 158 21203.26 29.76 42839.19 47799.34 2014-06-07 00:24:01.000 158 21203.26 29.76 42839.16 47799.36 2014-06-07 00:24:02.000 158 21203.26 29.75 42839.19 47799.35 2014-06-07 00:24:03.000 158 21203.24 29.75 42839.20 47799.36 2014-06-07 00:24:04.000 158 21203.26 29.75 42839.17 47799.35 2014-06-07 00:24:05.000 158 21203.24 29.76 42839.16 47799.34 2014-06-07 00:24:06.000 158 21203.27 29.75 42839.17 47799.35 2014-06-07 00:24:07.000 158 21203.29 29.74 42839.18 47799.37 2014-06-07 00:24:08.000 158 21203.29 29.75 42839.18 47799.36 2014-06-07 00:24:09.000 158 21203.29 29.74 42839.16 47799.36 2014-06-07 00:24:10.000 158 21203.29 29.72 42839.19 47799.37 2014-06-07 00:24:11.000 158 21203.31 29.72 42839.19 47799.38 2014-06-07 00:24:12.000 158 21203.30 29.70 42839.22 47799.36 2014-06-07 00:24:13.000 158 21203.28 29.73 42839.18 47799.39 2014-06-07 00:24:14.000 158 21203.28 29.73 42839.20 47799.40 2014-06-07 00:24:15.000 158 21203.30 29.71 42839.23 47799.39 2014-06-07 00:24:16.000 158 21203.33 29.69 42839.24 47799.40 2014-06-07 00:24:17.000 158 21203.36 29.59 42839.27 47799.42 2014-06-07 00:24:18.000 158 21203.39 29.52 42839.28 47799.47 2014-06-07 00:24:19.000 158 21203.40 29.48 42839.35 47799.51 2014-06-07 00:24:20.000 158 21203.38 29.47 42839.38 47799.58 2014-06-07 00:24:21.000 158 21203.41 29.48 42839.39 47799.59 2014-06-07 00:24:22.000 158 21203.42 29.51 42839.39 47799.60 2014-06-07 00:24:23.000 158 21203.39 29.51 42839.42 47799.63 2014-06-07 00:24:24.000 158 21203.39 29.53 42839.42 47799.63 2014-06-07 00:24:25.000 158 21203.40 29.51 42839.43 47799.62 2014-06-07 00:24:26.000 158 21203.39 29.49 42839.44 47799.65 2014-06-07 00:24:27.000 158 21203.39 29.49 42839.45 47799.64 2014-06-07 00:24:28.000 158 21203.37 29.47 42839.44 47799.65 2014-06-07 00:24:29.000 158 21203.36 29.43 42839.46 47799.66 2014-06-07 00:24:30.000 158 21203.33 29.45 42839.45 47799.64 2014-06-07 00:24:31.000 158 21203.32 29.46 42839.49 47799.67 2014-06-07 00:24:32.000 158 21203.34 29.46 42839.50 47799.67 2014-06-07 00:24:33.000 158 21203.31 29.45 42839.49 47799.68 2014-06-07 00:24:34.000 158 21203.29 29.47 42839.44 47799.66 2014-06-07 00:24:35.000 158 21203.29 29.52 42839.45 47799.67 2014-06-07 00:24:36.000 158 21203.27 29.58 42839.41 47799.63 2014-06-07 00:24:37.000 158 21203.27 29.63 42839.38 47799.61 2014-06-07 00:24:38.000 158 21203.24 29.68 42839.34 47799.56 2014-06-07 00:24:39.000 158 21203.24 29.65 42839.36 47799.54 2014-06-07 00:24:40.000 158 21203.25 29.69 42839.34 47799.49 2014-06-07 00:24:41.000 158 21203.23 29.69 42839.30 47799.50 2014-06-07 00:24:42.000 158 21203.22 29.68 42839.28 47799.47 2014-06-07 00:24:43.000 158 21203.21 29.68 42839.29 47799.45 2014-06-07 00:24:44.000 158 21203.24 29.67 42839.31 47799.45 2014-06-07 00:24:45.000 158 21203.26 29.67 42839.28 47799.45 2014-06-07 00:24:46.000 158 21203.24 29.64 42839.28 47799.45 2014-06-07 00:24:47.000 158 21203.24 29.67 42839.26 47799.44 2014-06-07 00:24:48.000 158 21203.25 29.64 42839.30 47799.44 2014-06-07 00:24:49.000 158 21203.25 29.64 42839.30 47799.45 2014-06-07 00:24:50.000 158 21203.26 29.64 42839.31 47799.46 2014-06-07 00:24:51.000 158 21203.28 29.63 42839.30 47799.45 2014-06-07 00:24:52.000 158 21203.27 29.63 42839.30 47799.46 2014-06-07 00:24:53.000 158 21203.29 29.64 42839.29 47799.44 2014-06-07 00:24:54.000 158 21203.29 29.61 42839.31 47799.46 2014-06-07 00:24:55.000 158 21203.29 29.63 42839.28 47799.47 2014-06-07 00:24:56.000 158 21203.28 29.64 42839.31 47799.46 2014-06-07 00:24:57.000 158 21203.30 29.63 42839.33 47799.46 2014-06-07 00:24:58.000 158 21203.31 29.67 42839.30 47799.46 2014-06-07 00:24:59.000 158 21203.34 29.67 42839.30 47799.45 2014-06-07 00:25:00.000 158 21203.32 29.67 42839.27 47799.46 2014-06-07 00:25:01.000 158 21203.32 29.66 42839.28 47799.46 2014-06-07 00:25:02.000 158 21203.33 29.64 42839.26 47799.46 2014-06-07 00:25:03.000 158 21203.34 29.62 42839.26 47799.47 2014-06-07 00:25:04.000 158 21203.34 29.60 42839.25 47799.46 2014-06-07 00:25:05.000 158 21203.35 29.62 42839.27 47799.46 2014-06-07 00:25:06.000 158 21203.37 29.61 42839.25 47799.47 2014-06-07 00:25:07.000 158 21203.36 29.57 42839.26 47799.49 2014-06-07 00:25:08.000 158 21203.36 29.54 42839.27 47799.47 2014-06-07 00:25:09.000 158 21203.39 29.52 42839.26 47799.48 2014-06-07 00:25:10.000 158 21203.39 29.52 42839.25 47799.49 2014-06-07 00:25:11.000 158 21203.39 29.50 42839.25 47799.49 2014-06-07 00:25:12.000 158 21203.40 29.48 42839.28 47799.48 2014-06-07 00:25:13.000 158 21203.37 29.50 42839.28 47799.50 2014-06-07 00:25:14.000 158 21203.37 29.51 42839.29 47799.50 2014-06-07 00:25:15.000 158 21203.39 29.47 42839.29 47799.51 2014-06-07 00:25:16.000 158 21203.36 29.42 42839.31 47799.52 2014-06-07 00:25:17.000 158 21203.36 29.39 42839.31 47799.50 2014-06-07 00:25:18.000 158 21203.38 29.39 42839.29 47799.51 2014-06-07 00:25:19.000 158 21203.39 29.38 42839.31 47799.52 2014-06-07 00:25:20.000 158 21203.36 29.38 42839.32 47799.53 2014-06-07 00:25:21.000 158 21203.36 29.36 42839.32 47799.52 2014-06-07 00:25:22.000 158 21203.35 29.38 42839.34 47799.52 2014-06-07 00:25:23.000 158 21203.36 29.38 42839.32 47799.54 2014-06-07 00:25:24.000 158 21203.38 29.35 42839.32 47799.54 2014-06-07 00:25:25.000 158 21203.36 29.33 42839.32 47799.54 2014-06-07 00:25:26.000 158 21203.36 29.32 42839.35 47799.53 2014-06-07 00:25:27.000 158 21203.38 29.29 42839.35 47799.55 2014-06-07 00:25:28.000 158 21203.38 29.29 42839.35 47799.53 2014-06-07 00:25:29.000 158 21203.36 29.31 42839.32 47799.55 2014-06-07 00:25:30.000 158 21203.35 29.29 42839.34 47799.52 2014-06-07 00:25:31.000 158 21203.36 29.27 42839.36 47799.54 2014-06-07 00:25:32.000 158 21203.31 29.26 42839.35 47799.56 2014-06-07 00:25:33.000 158 21203.36 29.23 42839.34 47799.54 2014-06-07 00:25:34.000 158 21203.35 29.23 42839.37 47799.53 2014-06-07 00:25:35.000 158 21203.34 29.25 42839.36 47799.54 2014-06-07 00:25:36.000 158 21203.37 29.22 42839.36 47799.53 2014-06-07 00:25:37.000 158 21203.36 29.23 42839.36 47799.56 2014-06-07 00:25:38.000 158 21203.34 29.19 42839.37 47799.54 2014-06-07 00:25:39.000 158 21203.34 29.20 42839.36 47799.55 2014-06-07 00:25:40.000 158 21203.32 29.22 42839.36 47799.55 2014-06-07 00:25:41.000 158 21203.34 29.21 42839.35 47799.54 2014-06-07 00:25:42.000 158 21203.34 29.19 42839.33 47799.55 2014-06-07 00:25:43.000 158 21203.34 29.18 42839.36 47799.53 2014-06-07 00:25:44.000 158 21203.36 29.20 42839.33 47799.55 2014-06-07 00:25:45.000 158 21203.35 29.24 42839.36 47799.54 2014-06-07 00:25:46.000 158 21203.39 29.24 42839.35 47799.53 2014-06-07 00:25:47.000 158 21203.33 29.25 42839.31 47799.53 2014-06-07 00:25:48.000 158 21203.33 29.26 42839.34 47799.52 2014-06-07 00:25:49.000 158 21203.36 29.28 42839.34 47799.52 2014-06-07 00:25:50.000 158 21203.37 29.29 42839.33 47799.53 2014-06-07 00:25:51.000 158 21203.37 29.28 42839.37 47799.51 2014-06-07 00:25:52.000 158 21203.36 29.29 42839.37 47799.52 2014-06-07 00:25:53.000 158 21203.34 29.28 42839.35 47799.52 2014-06-07 00:25:54.000 158 21203.33 29.29 42839.36 47799.51 2014-06-07 00:25:55.000 158 21203.34 29.28 42839.34 47799.51 2014-06-07 00:25:56.000 158 21203.35 29.30 42839.34 47799.52 2014-06-07 00:25:57.000 158 21203.33 29.31 42839.35 47799.52 2014-06-07 00:25:58.000 158 21203.33 29.31 42839.35 47799.51 2014-06-07 00:25:59.000 158 21203.35 29.31 42839.35 47799.52 2014-06-07 00:26:00.000 158 21203.32 29.30 42839.32 47799.52 2014-06-07 00:26:01.000 158 21203.32 29.34 42839.31 47799.53 2014-06-07 00:26:02.000 158 21203.33 29.34 42839.34 47799.55 2014-06-07 00:26:03.000 158 21203.35 29.33 42839.34 47799.53 2014-06-07 00:26:04.000 158 21203.35 29.34 42839.33 47799.54 2014-06-07 00:26:05.000 158 21203.31 29.34 42839.33 47799.55 2014-06-07 00:26:06.000 158 21203.33 29.35 42839.34 47799.54 2014-06-07 00:26:07.000 158 21203.35 29.38 42839.36 47799.53 2014-06-07 00:26:08.000 158 21203.36 29.37 42839.34 47799.54 2014-06-07 00:26:09.000 158 21203.35 29.39 42839.33 47799.57 2014-06-07 00:26:10.000 158 21203.37 29.44 42839.31 47799.54 2014-06-07 00:26:11.000 158 21203.35 29.44 42839.30 47799.55 2014-06-07 00:26:12.000 158 21203.35 29.46 42839.29 47799.53 2014-06-07 00:26:13.000 158 21203.36 29.49 42839.29 47799.54 2014-06-07 00:26:14.000 158 21203.37 29.49 42839.29 47799.50 2014-06-07 00:26:15.000 158 21203.37 29.49 42839.27 47799.49 2014-06-07 00:26:16.000 158 21203.33 29.52 42839.25 47799.50 2014-06-07 00:26:17.000 158 21203.34 29.54 42839.25 47799.50 2014-06-07 00:26:18.000 158 21203.34 29.53 42839.26 47799.48 2014-06-07 00:26:19.000 158 21203.32 29.54 42839.25 47799.46 2014-06-07 00:26:20.000 158 21203.35 29.55 42839.27 47799.46 2014-06-07 00:26:21.000 158 21203.33 29.56 42839.26 47799.43 2014-06-07 00:26:22.000 158 21203.33 29.57 42839.24 47799.43 2014-06-07 00:26:23.000 158 21203.33 29.58 42839.23 47799.43 2014-06-07 00:26:24.000 158 21203.33 29.59 42839.26 47799.43 2014-06-07 00:26:25.000 158 21203.33 29.58 42839.22 47799.44 2014-06-07 00:26:26.000 158 21203.34 29.55 42839.24 47799.42 2014-06-07 00:26:27.000 158 21203.30 29.57 42839.23 47799.41 2014-06-07 00:26:28.000 158 21203.31 29.60 42839.21 47799.44 2014-06-07 00:26:29.000 158 21203.28 29.62 42839.22 47799.41 2014-06-07 00:26:30.000 158 21203.28 29.61 42839.22 47799.41 2014-06-07 00:26:31.000 158 21203.28 29.60 42839.21 47799.43 2014-06-07 00:26:32.000 158 21203.27 29.59 42839.21 47799.42 2014-06-07 00:26:33.000 158 21203.30 29.59 42839.21 47799.42 2014-06-07 00:26:34.000 158 21203.30 29.59 42839.21 47799.42 2014-06-07 00:26:35.000 158 21203.28 29.60 42839.22 47799.42 2014-06-07 00:26:36.000 158 21203.32 29.59 42839.23 47799.42 2014-06-07 00:26:37.000 158 21203.31 29.56 42839.23 47799.42 2014-06-07 00:26:38.000 158 21203.31 29.57 42839.23 47799.42 2014-06-07 00:26:39.000 158 21203.32 29.58 42839.23 47799.41 2014-06-07 00:26:40.000 158 21203.33 29.56 42839.20 47799.41 2014-06-07 00:26:41.000 158 21203.31 29.57 42839.25 47799.42 2014-06-07 00:26:42.000 158 21203.30 29.57 42839.26 47799.41 2014-06-07 00:26:43.000 158 21203.33 29.58 42839.25 47799.42 2014-06-07 00:26:44.000 158 21203.34 29.54 42839.22 47799.41 2014-06-07 00:26:45.000 158 21203.33 29.55 42839.24 47799.43 2014-06-07 00:26:46.000 158 21203.33 29.57 42839.24 47799.42 2014-06-07 00:26:47.000 158 21203.35 29.60 42839.25 47799.45 2014-06-07 00:26:48.000 158 21203.35 29.61 42839.23 47799.41 2014-06-07 00:26:49.000 158 21203.33 29.62 42839.21 47799.44 2014-06-07 00:26:50.000 158 21203.35 29.63 42839.23 47799.44 2014-06-07 00:26:51.000 158 21203.34 29.62 42839.25 47799.43 2014-06-07 00:26:52.000 158 21203.34 29.63 42839.25 47799.45 2014-06-07 00:26:53.000 158 21203.31 29.64 42839.23 47799.42 2014-06-07 00:26:54.000 158 21203.31 29.64 42839.23 47799.42 2014-06-07 00:26:55.000 158 21203.30 29.64 42839.25 47799.40 2014-06-07 00:26:56.000 158 21203.29 29.63 42839.25 47799.42 2014-06-07 00:26:57.000 158 21203.33 29.62 42839.24 47799.42 2014-06-07 00:26:58.000 158 21203.35 29.63 42839.22 47799.41 2014-06-07 00:26:59.000 158 21203.35 29.62 42839.21 47799.42 2014-06-07 00:27:00.000 158 21203.36 29.61 42839.22 47799.43 2014-06-07 00:27:01.000 158 21203.34 29.61 42839.25 47799.41 2014-06-07 00:27:02.000 158 21203.33 29.59 42839.26 47799.41 2014-06-07 00:27:03.000 158 21203.34 29.58 42839.22 47799.44 2014-06-07 00:27:04.000 158 21203.33 29.58 42839.22 47799.43 2014-06-07 00:27:05.000 158 21203.34 29.60 42839.26 47799.43 2014-06-07 00:27:06.000 158 21203.34 29.58 42839.23 47799.42 2014-06-07 00:27:07.000 158 21203.35 29.56 42839.26 47799.43 2014-06-07 00:27:08.000 158 21203.38 29.55 42839.27 47799.42 2014-06-07 00:27:09.000 158 21203.36 29.54 42839.26 47799.41 2014-06-07 00:27:10.000 158 21203.34 29.54 42839.23 47799.44 2014-06-07 00:27:11.000 158 21203.36 29.56 42839.25 47799.42 2014-06-07 00:27:12.000 158 21203.36 29.56 42839.23 47799.43 2014-06-07 00:27:13.000 158 21203.34 29.54 42839.26 47799.44 2014-06-07 00:27:14.000 158 21203.35 29.53 42839.24 47799.42 2014-06-07 00:27:15.000 158 21203.33 29.57 42839.26 47799.43 2014-06-07 00:27:16.000 158 21203.34 29.57 42839.21 47799.44 2014-06-07 00:27:17.000 158 21203.36 29.55 42839.20 47799.41 2014-06-07 00:27:18.000 158 21203.34 29.56 42839.23 47799.43 2014-06-07 00:27:19.000 158 21203.38 29.56 42839.25 47799.43 2014-06-07 00:27:20.000 158 21203.40 29.57 42839.19 47799.41 2014-06-07 00:27:21.000 158 21203.38 29.58 42839.20 47799.42 2014-06-07 00:27:22.000 158 21203.39 29.56 42839.22 47799.42 2014-06-07 00:27:23.000 158 21203.40 29.56 42839.22 47799.45 2014-06-07 00:27:24.000 158 21203.40 29.54 42839.25 47799.44 2014-06-07 00:27:25.000 158 21203.42 29.55 42839.21 47799.47 2014-06-07 00:27:26.000 158 21203.41 29.56 42839.24 47799.46 2014-06-07 00:27:27.000 158 21203.42 29.56 42839.25 47799.49 2014-06-07 00:27:28.000 158 21203.44 29.59 42839.23 47799.49 2014-06-07 00:27:29.000 158 21203.45 29.57 42839.21 47799.50 2014-06-07 00:27:30.000 158 21203.46 29.60 42839.25 47799.47 2014-06-07 00:27:31.000 158 21203.47 29.58 42839.26 47799.49 2014-06-07 00:27:32.000 158 21203.49 29.59 42839.23 47799.52 2014-06-07 00:27:33.000 158 21203.48 29.60 42839.24 47799.48 2014-06-07 00:27:34.000 158 21203.46 29.63 42839.27 47799.51 2014-06-07 00:27:35.000 158 21203.51 29.65 42839.25 47799.51 2014-06-07 00:27:36.000 158 21203.52 29.64 42839.25 47799.53 2014-06-07 00:27:37.000 158 21203.50 29.65 42839.24 47799.52 2014-06-07 00:27:38.000 158 21203.49 29.68 42839.26 47799.53 2014-06-07 00:27:39.000 158 21203.50 29.69 42839.24 47799.53 2014-06-07 00:27:40.000 158 21203.51 29.66 42839.27 47799.51 2014-06-07 00:27:41.000 158 21203.53 29.65 42839.25 47799.53 2014-06-07 00:27:42.000 158 21203.53 29.67 42839.24 47799.54 2014-06-07 00:27:43.000 158 21203.56 29.69 42839.25 47799.57 2014-06-07 00:27:44.000 158 21203.57 29.73 42839.25 47799.55 2014-06-07 00:27:45.000 158 21203.55 29.71 42839.26 47799.56 2014-06-07 00:27:46.000 158 21203.55 29.69 42839.27 47799.57 2014-06-07 00:27:47.000 158 21203.56 29.70 42839.25 47799.56 2014-06-07 00:27:48.000 158 21203.60 29.73 42839.27 47799.58 2014-06-07 00:27:49.000 158 21203.63 29.76 42839.25 47799.60 2014-06-07 00:27:50.000 158 21203.64 29.80 42839.23 47799.60 2014-06-07 00:27:51.000 158 21203.68 29.79 42839.23 47799.59 2014-06-07 00:27:52.000 158 21203.69 29.80 42839.23 47799.62 2014-06-07 00:27:53.000 158 21203.71 29.83 42839.25 47799.61 2014-06-07 00:27:54.000 158 21203.73 29.81 42839.25 47799.60 2014-06-07 00:27:55.000 158 21203.74 29.83 42839.22 47799.61 2014-06-07 00:27:56.000 158 21203.72 29.81 42839.24 47799.62 2014-06-07 00:27:57.000 158 21203.75 29.81 42839.25 47799.63 2014-06-07 00:27:58.000 158 21203.76 29.81 42839.24 47799.65 2014-06-07 00:27:59.000 158 21203.79 29.84 42839.22 47799.66 2014-06-07 00:28:00.000 158 21203.78 29.84 42839.22 47799.66 2014-06-07 00:28:01.000 158 21203.81 29.84 42839.22 47799.66 2014-06-07 00:28:02.000 158 21203.83 29.82 42839.21 47799.69 2014-06-07 00:28:03.000 158 21203.87 29.86 42839.22 47799.68 2014-06-07 00:28:04.000 158 21203.87 29.86 42839.20 47799.68 2014-06-07 00:28:05.000 158 21203.88 29.85 42839.21 47799.68 2014-06-07 00:28:06.000 158 21203.88 29.84 42839.24 47799.69 2014-06-07 00:28:07.000 158 21203.87 29.87 42839.20 47799.68 2014-06-07 00:28:08.000 158 21203.88 29.89 42839.22 47799.69 2014-06-07 00:28:09.000 158 21203.89 29.88 42839.21 47799.67 2014-06-07 00:28:10.000 158 21203.87 29.88 42839.22 47799.67 2014-06-07 00:28:11.000 158 21203.86 29.90 42839.19 47799.66 2014-06-07 00:28:12.000 158 21203.88 29.88 42839.17 47799.67 2014-06-07 00:28:13.000 158 21203.86 29.89 42839.19 47799.66 2014-06-07 00:28:14.000 158 21203.86 29.91 42839.17 47799.65 2014-06-07 00:28:15.000 158 21203.86 29.93 42839.17 47799.64 2014-06-07 00:28:16.000 158 21203.86 29.91 42839.16 47799.63 2014-06-07 00:28:17.000 158 21203.86 29.93 42839.15 47799.62 2014-06-07 00:28:18.000 158 21203.89 29.93 42839.15 47799.59 2014-06-07 00:28:19.000 158 21203.88 29.93 42839.16 47799.60 2014-06-07 00:28:20.000 158 21203.87 29.93 42839.16 47799.60 2014-06-07 00:28:21.000 158 21203.87 29.93 42839.15 47799.60 2014-06-07 00:28:22.000 158 21203.87 29.92 42839.14 47799.59 2014-06-07 00:28:23.000 158 21203.87 29.90 42839.13 47799.58 2014-06-07 00:28:24.000 158 21203.86 29.90 42839.15 47799.61 2014-06-07 00:28:25.000 158 21203.88 29.89 42839.17 47799.61 2014-06-07 00:28:26.000 158 21203.87 29.90 42839.14 47799.60 2014-06-07 00:28:27.000 158 21203.88 29.93 42839.13 47799.62 2014-06-07 00:28:28.000 158 21203.87 29.93 42839.13 47799.60 2014-06-07 00:28:29.000 158 21203.84 29.92 42839.11 47799.61 2014-06-07 00:28:30.000 158 21203.88 29.89 42839.14 47799.61 2014-06-07 00:28:31.000 158 21203.88 29.91 42839.14 47799.59 2014-06-07 00:28:32.000 158 21203.89 29.90 42839.14 47799.61 2014-06-07 00:28:33.000 158 21203.92 29.88 42839.16 47799.60 2014-06-07 00:28:34.000 158 21203.92 29.87 42839.16 47799.64 2014-06-07 00:28:35.000 158 21203.92 29.87 42839.16 47799.62 2014-06-07 00:28:36.000 158 21203.93 29.86 42839.16 47799.62 2014-06-07 00:28:37.000 158 21203.94 29.85 42839.14 47799.63 2014-06-07 00:28:38.000 158 21203.93 29.83 42839.17 47799.63 2014-06-07 00:28:39.000 158 21203.93 29.85 42839.16 47799.65 2014-06-07 00:28:40.000 158 21203.93 29.86 42839.13 47799.64 2014-06-07 00:28:41.000 158 21203.93 29.85 42839.14 47799.66 2014-06-07 00:28:42.000 158 21203.95 29.87 42839.16 47799.66 2014-06-07 00:28:43.000 158 21203.94 29.87 42839.17 47799.65 2014-06-07 00:28:44.000 158 21203.91 29.86 42839.15 47799.65 2014-06-07 00:28:45.000 158 21203.89 29.88 42839.18 47799.66 2014-06-07 00:28:46.000 158 21203.92 29.87 42839.17 47799.66 2014-06-07 00:28:47.000 158 21203.95 29.88 42839.17 47799.65 2014-06-07 00:28:48.000 158 21203.96 29.88 42839.17 47799.65 2014-06-07 00:28:49.000 158 21203.96 29.86 42839.16 47799.65 2014-06-07 00:28:50.000 158 21203.94 29.87 42839.18 47799.64 2014-06-07 00:28:51.000 158 21203.97 29.87 42839.18 47799.68 2014-06-07 00:28:52.000 158 21203.94 29.90 42839.15 47799.65 2014-06-07 00:28:53.000 158 21203.93 29.89 42839.13 47799.65 2014-06-07 00:28:54.000 158 21203.96 29.89 42839.13 47799.66 2014-06-07 00:28:55.000 158 21203.97 29.89 42839.15 47799.64 2014-06-07 00:28:56.000 158 21203.96 29.90 42839.16 47799.64 2014-06-07 00:28:57.000 158 21203.95 29.90 42839.17 47799.65 2014-06-07 00:28:58.000 158 21203.96 29.88 42839.17 47799.67 2014-06-07 00:28:59.000 158 21203.95 29.87 42839.18 47799.66 2014-06-07 00:29:00.000 158 21203.96 29.87 42839.16 47799.66 2014-06-07 00:29:01.000 158 21203.93 29.91 42839.16 47799.65 2014-06-07 00:29:02.000 158 21203.95 29.91 42839.15 47799.64 2014-06-07 00:29:03.000 158 21203.96 29.91 42839.14 47799.65 2014-06-07 00:29:04.000 158 21203.95 29.91 42839.18 47799.65 2014-06-07 00:29:05.000 158 21203.98 29.91 42839.15 47799.66 2014-06-07 00:29:06.000 158 21203.97 29.91 42839.17 47799.63 2014-06-07 00:29:07.000 158 21203.97 29.91 42839.17 47799.64 2014-06-07 00:29:08.000 158 21203.98 29.89 42839.15 47799.67 2014-06-07 00:29:09.000 158 21204.00 29.90 42839.15 47799.66 2014-06-07 00:29:10.000 158 21204.00 29.91 42839.17 47799.65 2014-06-07 00:29:11.000 158 21204.00 29.91 42839.16 47799.66 2014-06-07 00:29:12.000 158 21204.04 29.87 42839.16 47799.65 2014-06-07 00:29:13.000 158 21204.04 29.90 42839.15 47799.66 2014-06-07 00:29:14.000 158 21204.00 29.93 42839.13 47799.66 2014-06-07 00:29:15.000 158 21204.02 29.91 42839.15 47799.67 2014-06-07 00:29:16.000 158 21204.02 29.94 42839.14 47799.66 2014-06-07 00:29:17.000 158 21204.04 29.92 42839.14 47799.66 2014-06-07 00:29:18.000 158 21204.05 29.90 42839.11 47799.65 2014-06-07 00:29:19.000 158 21204.06 29.88 42839.13 47799.67 2014-06-07 00:29:20.000 158 21204.04 29.90 42839.14 47799.67 2014-06-07 00:29:21.000 158 21204.05 29.89 42839.15 47799.67 2014-06-07 00:29:22.000 158 21204.05 29.89 42839.16 47799.65 2014-06-07 00:29:23.000 158 21204.05 29.89 42839.17 47799.66 2014-06-07 00:29:24.000 158 21204.04 29.90 42839.16 47799.68 2014-06-07 00:29:25.000 158 21204.02 29.88 42839.17 47799.67 2014-06-07 00:29:26.000 158 21203.98 29.89 42839.15 47799.66 2014-06-07 00:29:27.000 158 21203.99 29.89 42839.20 47799.65 2014-06-07 00:29:28.000 158 21204.00 29.89 42839.17 47799.67 2014-06-07 00:29:29.000 158 21204.00 29.87 42839.17 47799.66 2014-06-07 00:29:30.000 158 21204.01 29.88 42839.16 47799.67 2014-06-07 00:29:31.000 158 21204.01 29.89 42839.15 47799.66 2014-06-07 00:29:32.000 158 21204.02 29.91 42839.15 47799.66 2014-06-07 00:29:33.000 158 21204.00 29.91 42839.18 47799.66 2014-06-07 00:29:34.000 158 21203.98 29.93 42839.21 47799.65 2014-06-07 00:29:35.000 158 21203.96 29.92 42839.17 47799.67 2014-06-07 00:29:36.000 158 21203.95 29.94 42839.18 47799.66 2014-06-07 00:29:37.000 158 21203.99 29.96 42839.17 47799.67 2014-06-07 00:29:38.000 158 21204.01 29.94 42839.17 47799.66 2014-06-07 00:29:39.000 158 21204.00 29.93 42839.18 47799.66 2014-06-07 00:29:40.000 158 21204.00 29.94 42839.16 47799.66 2014-06-07 00:29:41.000 158 21203.99 29.97 42839.17 47799.68 2014-06-07 00:29:42.000 158 21203.99 29.98 42839.17 47799.69 2014-06-07 00:29:43.000 158 21204.00 29.98 42839.17 47799.69 2014-06-07 00:29:44.000 158 21204.00 29.98 42839.17 47799.68 2014-06-07 00:29:45.000 158 21204.01 29.97 42839.20 47799.69 2014-06-07 00:29:46.000 158 21204.02 29.97 42839.20 47799.68 2014-06-07 00:29:47.000 158 21204.01 29.97 42839.20 47799.68 2014-06-07 00:29:48.000 158 21204.03 29.96 42839.22 47799.71 2014-06-07 00:29:49.000 158 21204.01 29.97 42839.23 47799.69 2014-06-07 00:29:50.000 158 21204.00 29.99 42839.19 47799.72 2014-06-07 00:29:51.000 158 21204.00 30.00 42839.18 47799.71 2014-06-07 00:29:52.000 158 21203.99 29.98 42839.17 47799.70 2014-06-07 00:29:53.000 158 21203.98 29.99 42839.18 47799.69 2014-06-07 00:29:54.000 158 21203.98 30.01 42839.19 47799.71 2014-06-07 00:29:55.000 158 21204.01 30.03 42839.21 47799.71 2014-06-07 00:29:56.000 158 21203.99 30.02 42839.20 47799.67 2014-06-07 00:29:57.000 158 21203.98 30.00 42839.20 47799.69 2014-06-07 00:29:58.000 158 21203.99 29.98 42839.19 47799.69 2014-06-07 00:29:59.000 158 21203.99 29.98 42839.19 47799.70 2014-06-07 00:30:00.000 158 21203.99 29.99 42839.20 47799.68 2014-06-07 00:30:01.000 158 21204.02 29.99 42839.17 47799.69 2014-06-07 00:30:02.000 158 21204.02 30.00 42839.20 47799.68 2014-06-07 00:30:03.000 158 21204.03 30.00 42839.19 47799.70 2014-06-07 00:30:04.000 158 21204.03 29.99 42839.21 47799.69 2014-06-07 00:30:05.000 158 21204.04 29.99 42839.24 47799.69 2014-06-07 00:30:06.000 158 21204.02 30.02 42839.24 47799.71 2014-06-07 00:30:07.000 158 21204.02 30.00 42839.23 47799.68 2014-06-07 00:30:08.000 158 21204.03 30.00 42839.25 47799.70 2014-06-07 00:30:09.000 158 21203.98 30.00 42839.24 47799.71 2014-06-07 00:30:10.000 158 21203.98 30.01 42839.23 47799.68 2014-06-07 00:30:11.000 158 21203.98 30.00 42839.24 47799.68 2014-06-07 00:30:12.000 158 21203.96 29.99 42839.22 47799.69 2014-06-07 00:30:13.000 158 21203.94 29.98 42839.20 47799.68 2014-06-07 00:30:14.000 158 21203.93 29.99 42839.20 47799.70 2014-06-07 00:30:15.000 158 21203.93 29.99 42839.22 47799.68 2014-06-07 00:30:16.000 158 21203.93 29.98 42839.20 47799.68 2014-06-07 00:30:17.000 158 21203.92 30.00 42839.20 47799.68 2014-06-07 00:30:18.000 158 21203.89 30.00 42839.22 47799.68 2014-06-07 00:30:19.000 158 21203.89 30.00 42839.24 47799.68 2014-06-07 00:30:20.000 158 21203.87 30.01 42839.24 47799.68 2014-06-07 00:30:21.000 158 21203.87 30.02 42839.21 47799.69 2014-06-07 00:30:22.000 158 21203.89 30.02 42839.25 47799.67 2014-06-07 00:30:23.000 158 21203.87 30.02 42839.25 47799.68 2014-06-07 00:30:24.000 158 21203.84 30.02 42839.23 47799.66 2014-06-07 00:30:25.000 158 21203.84 30.05 42839.22 47799.63 2014-06-07 00:30:26.000 158 21203.85 30.03 42839.23 47799.66 2014-06-07 00:30:27.000 158 21203.83 30.03 42839.25 47799.63 2014-06-07 00:30:28.000 158 21203.82 30.04 42839.25 47799.63 2014-06-07 00:30:29.000 158 21203.82 30.04 42839.22 47799.65 2014-06-07 00:30:30.000 158 21203.83 30.01 42839.24 47799.64 2014-06-07 00:30:31.000 158 21203.82 30.00 42839.27 47799.63 2014-06-07 00:30:32.000 158 21203.83 30.00 42839.26 47799.65 2014-06-07 00:30:33.000 158 21203.83 30.02 42839.24 47799.66 2014-06-07 00:30:34.000 158 21203.81 30.03 42839.25 47799.62 2014-06-07 00:30:35.000 158 21203.82 30.04 42839.26 47799.63 2014-06-07 00:30:36.000 158 21203.83 30.06 42839.23 47799.62 2014-06-07 00:30:37.000 158 21203.79 30.06 42839.23 47799.63 2014-06-07 00:30:38.000 158 21203.79 30.08 42839.25 47799.62 2014-06-07 00:30:39.000 158 21203.80 30.06 42839.21 47799.60 2014-06-07 00:30:40.000 158 21203.81 30.07 42839.24 47799.60 2014-06-07 00:30:41.000 158 21203.78 30.06 42839.23 47799.59 2014-06-07 00:30:42.000 158 21203.76 30.09 42839.19 47799.56 2014-06-07 00:30:43.000 158 21203.76 30.09 42839.18 47799.60 2014-06-07 00:30:44.000 158 21203.77 30.10 42839.19 47799.57 2014-06-07 00:30:45.000 158 21203.75 30.12 42839.21 47799.54 2014-06-07 00:30:46.000 158 21203.72 30.11 42839.18 47799.58 2014-06-07 00:30:47.000 158 21203.72 30.09 42839.21 47799.55 2014-06-07 00:30:48.000 158 21203.75 30.08 42839.18 47799.55 2014-06-07 00:30:49.000 158 21203.77 30.08 42839.16 47799.56 2014-06-07 00:30:50.000 158 21203.76 30.11 42839.16 47799.54 2014-06-07 00:30:51.000 158 21203.79 30.12 42839.13 47799.56 2014-06-07 00:30:52.000 158 21203.77 30.12 42839.15 47799.54 2014-06-07 00:30:53.000 158 21203.78 30.12 42839.18 47799.53 2014-06-07 00:30:54.000 158 21203.77 30.13 42839.16 47799.52 2014-06-07 00:30:55.000 158 21203.74 30.17 42839.12 47799.55 2014-06-07 00:30:56.000 158 21203.74 30.15 42839.14 47799.56 2014-06-07 00:30:57.000 158 21203.77 30.14 42839.12 47799.54 2014-06-07 00:30:58.000 158 21203.76 30.14 42839.14 47799.55 2014-06-07 00:30:59.000 158 21203.77 30.16 42839.15 47799.57 2014-06-07 00:31:00.000 158 21203.77 30.17 42839.16 47799.54 2014-06-07 00:31:01.000 158 21203.81 30.17 42839.15 47799.56 2014-06-07 00:31:02.000 158 21203.81 30.16 42839.14 47799.56 2014-06-07 00:31:03.000 158 21203.80 30.16 42839.13 47799.57 2014-06-07 00:31:04.000 158 21203.80 30.18 42839.12 47799.55 2014-06-07 00:31:05.000 158 21203.81 30.16 42839.12 47799.57 2014-06-07 00:31:06.000 158 21203.80 30.14 42839.13 47799.54 2014-06-07 00:31:07.000 158 21203.81 30.13 42839.10 47799.56 2014-06-07 00:31:08.000 158 21203.76 30.13 42839.12 47799.56 2014-06-07 00:31:09.000 158 21203.79 30.12 42839.14 47799.56 2014-06-07 00:31:10.000 158 21203.80 30.12 42839.13 47799.55 2014-06-07 00:31:11.000 158 21203.80 30.14 42839.14 47799.54 2014-06-07 00:31:12.000 158 21203.77 30.12 42839.15 47799.55 2014-06-07 00:31:13.000 158 21203.76 30.10 42839.17 47799.55 2014-06-07 00:31:14.000 158 21203.75 30.09 42839.17 47799.53 2014-06-07 00:31:15.000 158 21203.76 30.11 42839.18 47799.56 2014-06-07 00:31:16.000 158 21203.79 30.10 42839.17 47799.54 2014-06-07 00:31:17.000 158 21203.80 30.06 42839.17 47799.55 2014-06-07 00:31:18.000 158 21203.77 30.04 42839.20 47799.57 2014-06-07 00:31:19.000 158 21203.78 30.04 42839.17 47799.54 2014-06-07 00:31:20.000 158 21203.80 30.04 42839.17 47799.57 2014-06-07 00:31:21.000 158 21203.80 30.02 42839.18 47799.57 2014-06-07 00:31:22.000 158 21203.78 30.03 42839.18 47799.58 2014-06-07 00:31:23.000 158 21203.79 30.03 42839.18 47799.56 2014-06-07 00:31:24.000 158 21203.82 30.01 42839.19 47799.57 2014-06-07 00:31:25.000 158 21203.80 30.01 42839.17 47799.57 2014-06-07 00:31:26.000 158 21203.82 29.99 42839.16 47799.59 2014-06-07 00:31:27.000 158 21203.82 30.00 42839.18 47799.60 2014-06-07 00:31:28.000 158 21203.82 30.01 42839.22 47799.60 2014-06-07 00:31:29.000 158 21203.83 30.03 42839.21 47799.59 2014-06-07 00:31:30.000 158 21203.85 30.00 42839.21 47799.61 2014-06-07 00:31:31.000 158 21203.86 30.00 42839.21 47799.61 2014-06-07 00:31:32.000 158 21203.86 29.99 42839.19 47799.61 2014-06-07 00:31:33.000 158 21203.84 29.99 42839.18 47799.63 2014-06-07 00:31:34.000 158 21203.84 30.00 42839.20 47799.61 2014-06-07 00:31:35.000 158 21203.89 30.02 42839.21 47799.64 2014-06-07 00:31:36.000 158 21203.91 30.00 42839.21 47799.63 2014-06-07 00:31:37.000 158 21203.89 29.99 42839.21 47799.63 2014-06-07 00:31:38.000 158 21203.89 30.00 42839.18 47799.63 2014-06-07 00:31:39.000 158 21203.90 30.01 42839.19 47799.61 2014-06-07 00:31:40.000 158 21203.90 30.01 42839.18 47799.65 2014-06-07 00:31:41.000 158 21203.90 30.01 42839.19 47799.62 2014-06-07 00:31:42.000 158 21203.90 30.01 42839.16 47799.64 2014-06-07 00:31:43.000 158 21203.94 30.03 42839.17 47799.64 2014-06-07 00:31:44.000 158 21203.95 30.03 42839.15 47799.63 2014-06-07 00:31:45.000 158 21203.94 30.01 42839.15 47799.63 2014-06-07 00:31:46.000 158 21203.97 30.00 42839.15 47799.65 2014-06-07 00:31:47.000 158 21203.96 29.99 42839.13 47799.66 2014-06-07 00:31:48.000 158 21203.99 30.00 42839.17 47799.66 2014-06-07 00:31:49.000 158 21203.99 30.01 42839.13 47799.64 2014-06-07 00:31:50.000 158 21204.03 30.00 42839.15 47799.67 2014-06-07 00:31:51.000 158 21204.04 30.02 42839.16 47799.65 2014-06-07 00:31:52.000 158 21204.04 29.99 42839.17 47799.65 2014-06-07 00:31:53.000 158 21204.05 29.99 42839.15 47799.66 2014-06-07 00:31:54.000 158 21204.05 29.99 42839.17 47799.65 2014-06-07 00:31:55.000 158 21204.08 29.99 42839.17 47799.68 2014-06-07 00:31:56.000 158 21204.06 30.00 42839.16 47799.66 2014-06-07 00:31:57.000 158 21204.07 29.97 42839.16 47799.66 2014-06-07 00:31:58.000 158 21204.06 29.98 42839.17 47799.65 2014-06-07 00:31:59.000 158 21204.03 29.98 42839.14 47799.67 2014-06-07 00:32:00.000 158 21204.05 29.96 42839.12 47799.67 2014-06-07 00:32:01.000 158 21204.05 29.95 42839.14 47799.64 2014-06-07 00:32:02.000 158 21204.09 29.92 42839.13 47799.66 2014-06-07 00:32:03.000 158 21204.09 29.92 42839.18 47799.67 2014-06-07 00:32:04.000 158 21204.08 29.87 42839.19 47799.67 2014-06-07 00:32:05.000 158 21204.06 29.88 42839.18 47799.68 2014-06-07 00:32:06.000 158 21204.09 29.86 42839.19 47799.71 2014-06-07 00:32:07.000 158 21204.12 29.81 42839.21 47799.69 2014-06-07 00:32:08.000 158 21204.12 29.80 42839.20 47799.72 2014-06-07 00:32:09.000 158 21204.13 29.76 42839.21 47799.73 2014-06-07 00:32:10.000 158 21204.14 29.75 42839.20 47799.74 2014-06-07 00:32:11.000 158 21204.13 29.74 42839.25 47799.76 2014-06-07 00:32:12.000 158 21204.12 29.75 42839.23 47799.76 2014-06-07 00:32:13.000 158 21204.14 29.72 42839.23 47799.76 2014-06-07 00:32:14.000 158 21204.13 29.70 42839.25 47799.77 2014-06-07 00:32:15.000 158 21204.17 29.71 42839.23 47799.78 2014-06-07 00:32:16.000 158 21204.19 29.69 42839.23 47799.79 2014-06-07 00:32:17.000 158 21204.18 29.67 42839.23 47799.79 2014-06-07 00:32:18.000 158 21204.17 29.67 42839.23 47799.79 2014-06-07 00:32:19.000 158 21204.20 29.62 42839.25 47799.80 2014-06-07 00:32:20.000 158 21204.21 29.60 42839.26 47799.80 2014-06-07 00:32:21.000 158 21204.20 29.59 42839.27 47799.79 2014-06-07 00:32:22.000 158 21204.20 29.56 42839.24 47799.82 2014-06-07 00:32:23.000 158 21204.19 29.57 42839.25 47799.81 2014-06-07 00:32:24.000 158 21204.17 29.55 42839.25 47799.78 2014-06-07 00:32:25.000 158 21204.20 29.54 42839.28 47799.81 2014-06-07 00:32:26.000 158 21204.19 29.56 42839.24 47799.81 2014-06-07 00:32:27.000 158 21204.17 29.55 42839.23 47799.79 2014-06-07 00:32:28.000 158 21204.15 29.55 42839.21 47799.81 2014-06-07 00:32:29.000 158 21204.14 29.53 42839.21 47799.78 2014-06-07 00:32:30.000 158 21204.14 29.53 42839.20 47799.78 2014-06-07 00:32:31.000 158 21204.14 29.52 42839.21 47799.78 2014-06-07 00:32:32.000 158 21204.14 29.51 42839.19 47799.78 2014-06-07 00:32:33.000 158 21204.11 29.49 42839.22 47799.75 2014-06-07 00:32:34.000 158 21204.11 29.49 42839.22 47799.76 2014-06-07 00:32:35.000 158 21204.09 29.49 42839.21 47799.74 2014-06-07 00:32:36.000 158 21204.10 29.45 42839.18 47799.74 2014-06-07 00:32:37.000 158 21204.11 29.44 42839.21 47799.73 2014-06-07 00:32:38.000 158 21204.10 29.43 42839.20 47799.73 2014-06-07 00:32:39.000 158 21204.09 29.44 42839.19 47799.72 2014-06-07 00:32:40.000 158 21204.06 29.44 42839.22 47799.72 2014-06-07 00:32:41.000 158 21204.04 29.44 42839.23 47799.74 2014-06-07 00:32:42.000 158 21204.08 29.44 42839.22 47799.72 2014-06-07 00:32:43.000 158 21204.09 29.44 42839.23 47799.73 2014-06-07 00:32:44.000 158 21204.08 29.42 42839.21 47799.71 2014-06-07 00:32:45.000 158 21204.08 29.41 42839.19 47799.74 2014-06-07 00:32:46.000 158 21204.09 29.40 42839.23 47799.72 2014-06-07 00:32:47.000 158 21204.04 29.37 42839.20 47799.73 2014-06-07 00:32:48.000 158 21204.06 29.32 42839.22 47799.74 2014-06-07 00:32:49.000 158 21204.06 29.33 42839.25 47799.74 2014-06-07 00:32:50.000 158 21204.08 29.31 42839.25 47799.73 2014-06-07 00:32:51.000 158 21204.08 29.32 42839.25 47799.77 2014-06-07 00:32:52.000 158 21204.10 29.30 42839.27 47799.79 2014-06-07 00:32:53.000 158 21204.09 29.29 42839.26 47799.77 2014-06-07 00:32:54.000 158 21204.07 29.30 42839.24 47799.78 2014-06-07 00:32:55.000 158 21204.09 29.28 42839.26 47799.80 2014-06-07 00:32:56.000 158 21204.08 29.27 42839.25 47799.79 2014-06-07 00:32:57.000 158 21204.08 29.23 42839.27 47799.80 2014-06-07 00:32:58.000 158 21204.07 29.24 42839.26 47799.80 2014-06-07 00:32:59.000 158 21204.08 29.24 42839.26 47799.78 2014-06-07 00:33:00.000 158 21204.08 29.23 42839.26 47799.81 2014-06-07 00:33:01.000 158 21204.09 29.20 42839.28 47799.79 2014-06-07 00:33:02.000 158 21204.07 29.21 42839.27 47799.79 2014-06-07 00:33:03.000 158 21204.04 29.22 42839.28 47799.79 2014-06-07 00:33:04.000 158 21204.06 29.24 42839.28 47799.80 2014-06-07 00:33:05.000 158 21204.06 29.22 42839.26 47799.80 2014-06-07 00:33:06.000 158 21204.06 29.20 42839.26 47799.76 2014-06-07 00:33:07.000 158 21204.03 29.18 42839.29 47799.77 2014-06-07 00:33:08.000 158 21204.04 29.15 42839.28 47799.77 2014-06-07 00:33:09.000 158 21204.02 29.13 42839.26 47799.75 2014-06-07 00:33:10.000 158 21204.00 29.12 42839.24 47799.76 2014-06-07 00:33:11.000 158 21204.00 29.12 42839.24 47799.74 2014-06-07 00:33:12.000 158 21204.00 29.13 42839.26 47799.74 2014-06-07 00:33:13.000 158 21203.96 29.10 42839.24 47799.71 2014-06-07 00:33:14.000 158 21203.98 29.11 42839.23 47799.72 2014-06-07 00:33:15.000 158 21203.94 29.10 42839.22 47799.69 2014-06-07 00:33:16.000 158 21203.91 29.08 42839.21 47799.68 2014-06-07 00:33:17.000 158 21203.94 29.06 42839.21 47799.70 2014-06-07 00:33:18.000 158 21203.93 29.07 42839.21 47799.66 2014-06-07 00:33:19.000 158 21203.91 29.06 42839.19 47799.66 2014-06-07 00:33:20.000 158 21203.90 29.06 42839.18 47799.65 2014-06-07 00:33:21.000 158 21203.90 29.04 42839.18 47799.63 2014-06-07 00:33:22.000 158 21203.90 29.02 42839.18 47799.63 2014-06-07 00:33:23.000 158 21203.89 28.99 42839.16 47799.63 2014-06-07 00:33:24.000 158 21203.89 28.98 42839.16 47799.61 2014-06-07 00:33:25.000 158 21203.88 28.99 42839.16 47799.61 2014-06-07 00:33:26.000 158 21203.87 28.97 42839.14 47799.62 2014-06-07 00:33:27.000 158 21203.86 28.93 42839.15 47799.58 2014-06-07 00:33:28.000 158 21203.86 28.90 42839.18 47799.60 2014-06-07 00:33:29.000 158 21203.87 28.88 42839.19 47799.63 2014-06-07 00:33:30.000 158 21203.87 28.85 42839.17 47799.59 2014-06-07 00:33:31.000 158 21203.90 28.83 42839.19 47799.62 2014-06-07 00:33:32.000 158 21203.93 28.83 42839.21 47799.63 2014-06-07 00:33:33.000 158 21203.91 28.77 42839.20 47799.67 2014-06-07 00:33:34.000 158 21203.92 28.74 42839.21 47799.67 2014-06-07 00:33:35.000 158 21203.92 28.76 42839.24 47799.68 2014-06-07 00:33:36.000 158 21203.92 28.78 42839.24 47799.70 2014-06-07 00:33:37.000 158 21203.93 28.78 42839.27 47799.70 2014-06-07 00:33:38.000 158 21203.96 28.78 42839.25 47799.70 2014-06-07 00:33:39.000 158 21203.95 28.79 42839.24 47799.73 2014-06-07 00:33:40.000 158 21203.96 28.79 42839.26 47799.72 2014-06-07 00:33:41.000 158 21203.93 28.79 42839.25 47799.72 2014-06-07 00:33:42.000 158 21203.93 28.78 42839.24 47799.72 2014-06-07 00:33:43.000 158 21203.96 28.76 42839.23 47799.73 2014-06-07 00:33:44.000 158 21203.98 28.78 42839.24 47799.71 2014-06-07 00:33:45.000 158 21204.02 28.78 42839.23 47799.71 2014-06-07 00:33:46.000 158 21204.01 28.75 42839.24 47799.72 2014-06-07 00:33:47.000 158 21203.98 28.79 42839.25 47799.74 2014-06-07 00:33:48.000 158 21203.98 28.81 42839.26 47799.72 2014-06-07 00:33:49.000 158 21204.01 28.84 42839.25 47799.73 2014-06-07 00:33:50.000 158 21204.03 28.84 42839.20 47799.72 2014-06-07 00:33:51.000 158 21204.03 28.85 42839.22 47799.73 2014-06-07 00:33:52.000 158 21204.07 28.86 42839.22 47799.73 2014-06-07 00:33:53.000 158 21204.05 28.88 42839.22 47799.72 2014-06-07 00:33:54.000 158 21204.03 28.91 42839.21 47799.70 2014-06-07 00:33:55.000 158 21204.07 28.92 42839.19 47799.70 2014-06-07 00:33:56.000 158 21204.07 28.92 42839.19 47799.72 2014-06-07 00:33:57.000 158 21204.07 28.93 42839.19 47799.72 2014-06-07 00:33:58.000 158 21204.07 28.93 42839.15 47799.72 2014-06-07 00:33:59.000 158 21204.09 28.95 42839.11 47799.72 2014-06-07 00:34:00.000 158 21204.09 28.94 42839.13 47799.70 2014-06-07 00:34:01.000 158 21204.07 28.96 42839.14 47799.70 2014-06-07 00:34:02.000 158 21204.09 28.96 42839.13 47799.70 2014-06-07 00:34:03.000 158 21204.09 28.99 42839.11 47799.71 2014-06-07 00:34:04.000 158 21204.08 29.00 42839.12 47799.70 2014-06-07 00:34:05.000 158 21204.10 29.03 42839.11 47799.70 2014-06-07 00:34:06.000 158 21204.11 29.03 42839.16 47799.71 2014-06-07 00:34:07.000 158 21204.10 29.00 42839.14 47799.69 2014-06-07 00:34:08.000 158 21204.09 29.02 42839.13 47799.71 2014-06-07 00:34:09.000 158 21204.07 28.99 42839.13 47799.69 2014-06-07 00:34:10.000 158 21204.05 28.98 42839.17 47799.69 2014-06-07 00:34:11.000 158 21204.06 28.99 42839.17 47799.70 2014-06-07 00:34:12.000 158 21204.08 29.01 42839.15 47799.69 2014-06-07 00:34:13.000 158 21204.03 29.02 42839.20 47799.69 2014-06-07 00:34:14.000 158 21203.99 29.01 42839.18 47799.67 2014-06-07 00:34:15.000 158 21203.97 29.03 42839.19 47799.68 2014-06-07 00:34:16.000 158 21203.98 29.04 42839.17 47799.68 2014-06-07 00:34:17.000 158 21204.00 29.04 42839.16 47799.67 2014-06-07 00:34:18.000 158 21203.99 29.02 42839.16 47799.66 2014-06-07 00:34:19.000 158 21203.99 29.03 42839.18 47799.67 2014-06-07 00:34:20.000 158 21204.00 29.04 42839.16 47799.65 2014-06-07 00:34:21.000 158 21204.01 29.05 42839.18 47799.68 2014-06-07 00:34:22.000 158 21204.00 29.06 42839.21 47799.65 2014-06-07 00:34:23.000 158 21203.99 29.07 42839.22 47799.64 2014-06-07 00:34:24.000 158 21203.99 29.05 42839.19 47799.68 2014-06-07 00:34:25.000 158 21203.98 29.06 42839.18 47799.64 2014-06-07 00:34:26.000 158 21203.99 29.06 42839.17 47799.64 2014-06-07 00:34:27.000 158 21203.99 29.07 42839.20 47799.64 2014-06-07 00:34:28.000 158 21203.99 29.05 42839.21 47799.63 2014-06-07 00:34:29.000 158 21204.02 29.06 42839.21 47799.65 2014-06-07 00:34:30.000 158 21203.99 29.09 42839.20 47799.64 2014-06-07 00:34:31.000 158 21203.99 29.08 42839.19 47799.63 2014-06-07 00:34:32.000 158 21203.99 29.11 42839.21 47799.64 2014-06-07 00:34:33.000 158 21203.99 29.11 42839.20 47799.65 2014-06-07 00:34:34.000 158 21203.99 29.11 42839.20 47799.65 2014-06-07 00:34:35.000 158 21203.98 29.11 42839.18 47799.64 2014-06-07 00:34:36.000 158 21203.96 29.12 42839.17 47799.67 2014-06-07 00:34:37.000 158 21203.98 29.14 42839.20 47799.65 2014-06-07 00:34:38.000 158 21203.97 29.16 42839.22 47799.66 2014-06-07 00:34:39.000 158 21203.98 29.15 42839.22 47799.65 2014-06-07 00:34:40.000 158 21203.96 29.15 42839.22 47799.62 2014-06-07 00:34:41.000 158 21203.97 29.18 42839.21 47799.63 2014-06-07 00:34:42.000 158 21203.94 29.19 42839.21 47799.64 2014-06-07 00:34:43.000 158 21203.91 29.19 42839.19 47799.62 2014-06-07 00:34:44.000 158 21203.88 29.21 42839.20 47799.64 2014-06-07 00:34:45.000 158 21203.86 29.23 42839.22 47799.61 2014-06-07 00:34:46.000 158 21203.88 29.22 42839.21 47799.60 2014-06-07 00:34:47.000 158 21203.86 29.23 42839.22 47799.59 2014-06-07 00:34:48.000 158 21203.85 29.22 42839.20 47799.60 2014-06-07 00:34:49.000 158 21203.86 29.22 42839.21 47799.59 2014-06-07 00:34:50.000 158 21203.84 29.22 42839.21 47799.59 2014-06-07 00:34:51.000 158 21203.86 29.24 42839.19 47799.58 2014-06-07 00:34:52.000 158 21203.86 29.24 42839.21 47799.56 2014-06-07 00:34:53.000 158 21203.86 29.23 42839.20 47799.60 2014-06-07 00:34:54.000 158 21203.90 29.24 42839.15 47799.59 2014-06-07 00:34:55.000 158 21203.87 29.23 42839.17 47799.57 2014-06-07 00:34:56.000 158 21203.88 29.24 42839.15 47799.56 2014-06-07 00:34:57.000 158 21203.89 29.26 42839.17 47799.58 2014-06-07 00:34:58.000 158 21203.86 29.25 42839.17 47799.55 2014-06-07 00:34:59.000 158 21203.88 29.27 42839.16 47799.57 2014-06-07 00:35:00.000 158 21203.85 29.27 42839.14 47799.55 2014-06-07 00:35:01.000 158 21203.79 29.28 42839.18 47799.52 2014-06-07 00:35:02.000 158 21203.76 29.32 42839.16 47799.54 2014-06-07 00:35:03.000 158 21203.75 29.33 42839.12 47799.51 2014-06-07 00:35:04.000 158 21203.76 29.30 42839.13 47799.50 2014-06-07 00:35:05.000 158 21203.74 29.31 42839.15 47799.50 2014-06-07 00:35:06.000 158 21203.72 29.31 42839.17 47799.50 2014-06-07 00:35:07.000 158 21203.72 29.31 42839.15 47799.51 2014-06-07 00:35:08.000 158 21203.72 29.31 42839.14 47799.48 2014-06-07 00:35:09.000 158 21203.71 29.34 42839.15 47799.51 2014-06-07 00:35:10.000 158 21203.73 29.33 42839.14 47799.49 2014-06-07 00:35:11.000 158 21203.72 29.31 42839.12 47799.50 2014-06-07 00:35:12.000 158 21203.70 29.30 42839.18 47799.49 2014-06-07 00:35:13.000 158 21203.69 29.32 42839.17 47799.49 2014-06-07 00:35:14.000 158 21203.71 29.33 42839.18 47799.50 2014-06-07 00:35:15.000 158 21203.68 29.33 42839.14 47799.48 2014-06-07 00:35:16.000 158 21203.69 29.32 42839.15 47799.50 2014-06-07 00:35:17.000 158 21203.71 29.32 42839.15 47799.51 2014-06-07 00:35:18.000 158 21203.72 29.32 42839.14 47799.47 2014-06-07 00:35:19.000 158 21203.70 29.33 42839.14 47799.49 2014-06-07 00:35:20.000 158 21203.70 29.31 42839.16 47799.49 2014-06-07 00:35:21.000 158 21203.71 29.32 42839.18 47799.50 2014-06-07 00:35:22.000 158 21203.69 29.32 42839.14 47799.49 2014-06-07 00:35:23.000 158 21203.70 29.32 42839.17 47799.51 2014-06-07 00:35:24.000 158 21203.69 29.35 42839.14 47799.48 2014-06-07 00:35:25.000 158 21203.69 29.32 42839.16 47799.48 2014-06-07 00:35:26.000 158 21203.69 29.33 42839.17 47799.49 2014-06-07 00:35:27.000 158 21203.70 29.33 42839.19 47799.53 2014-06-07 00:35:28.000 158 21203.69 29.33 42839.21 47799.50 2014-06-07 00:35:29.000 158 21203.70 29.34 42839.21 47799.49 2014-06-07 00:35:30.000 158 21203.70 29.34 42839.20 47799.49 2014-06-07 00:35:31.000 158 21203.70 29.33 42839.21 47799.50 2014-06-07 00:35:32.000 158 21203.71 29.35 42839.19 47799.49 2014-06-07 00:35:33.000 158 21203.70 29.36 42839.23 47799.52 2014-06-07 00:35:34.000 158 21203.70 29.35 42839.25 47799.53 2014-06-07 00:35:35.000 158 21203.73 29.33 42839.21 47799.51 2014-06-07 00:35:36.000 158 21203.72 29.33 42839.20 47799.53 2014-06-07 00:35:37.000 158 21203.74 29.32 42839.17 47799.52 2014-06-07 00:35:38.000 158 21203.76 29.31 42839.16 47799.53 2014-06-07 00:35:39.000 158 21203.73 29.30 42839.19 47799.53 2014-06-07 00:35:40.000 158 21203.76 29.31 42839.20 47799.56 2014-06-07 00:35:41.000 158 21203.74 29.31 42839.21 47799.54 2014-06-07 00:35:42.000 158 21203.77 29.30 42839.23 47799.56 2014-06-07 00:35:43.000 158 21203.76 29.29 42839.24 47799.58 2014-06-07 00:35:44.000 158 21203.75 29.29 42839.24 47799.57 2014-06-07 00:35:45.000 158 21203.78 29.31 42839.21 47799.60 2014-06-07 00:35:46.000 158 21203.76 29.31 42839.25 47799.57 2014-06-07 00:35:47.000 158 21203.77 29.31 42839.25 47799.61 2014-06-07 00:35:48.000 158 21203.80 29.31 42839.30 47799.60 2014-06-07 00:35:49.000 158 21203.81 29.32 42839.27 47799.63 2014-06-07 00:35:50.000 158 21203.81 29.34 42839.24 47799.62 2014-06-07 00:35:51.000 158 21203.80 29.34 42839.26 47799.58 2014-06-07 00:35:52.000 158 21203.83 29.34 42839.27 47799.63 2014-06-07 00:35:53.000 158 21203.83 29.37 42839.25 47799.60 2014-06-07 00:35:54.000 158 21203.85 29.36 42839.26 47799.62 2014-06-07 00:35:55.000 158 21203.84 29.38 42839.30 47799.65 2014-06-07 00:35:56.000 158 21203.85 29.40 42839.24 47799.61 2014-06-07 00:35:57.000 158 21203.84 29.37 42839.26 47799.62 2014-06-07 00:35:58.000 158 21203.85 29.39 42839.25 47799.62 2014-06-07 00:35:59.000 158 21203.85 29.41 42839.26 47799.62 2014-06-07 00:36:00.000 158 21203.85 29.44 42839.27 47799.63 2014-06-07 00:36:01.000 158 21203.84 29.41 42839.30 47799.60 2014-06-07 00:36:02.000 158 21203.84 29.41 42839.29 47799.63 2014-06-07 00:36:03.000 158 21203.87 29.44 42839.28 47799.60 2014-06-07 00:36:04.000 158 21203.86 29.45 42839.22 47799.63 2014-06-07 00:36:05.000 158 21203.84 29.47 42839.21 47799.60 2014-06-07 00:36:06.000 158 21203.86 29.46 42839.17 47799.62 2014-06-07 00:36:07.000 158 21203.83 29.46 42839.16 47799.61 2014-06-07 00:36:08.000 158 21203.85 29.47 42839.17 47799.60 2014-06-07 00:36:09.000 158 21203.85 29.51 42839.15 47799.58 2014-06-07 00:36:10.000 158 21203.86 29.53 42839.15 47799.60 2014-06-07 00:36:11.000 158 21203.84 29.53 42839.15 47799.58 2014-06-07 00:36:12.000 158 21203.86 29.54 42839.13 47799.58 2014-06-07 00:36:13.000 158 21203.84 29.54 42839.12 47799.57 2014-06-07 00:36:14.000 158 21203.88 29.53 42839.16 47799.57 2014-06-07 00:36:15.000 158 21203.91 29.55 42839.17 47799.59 2014-06-07 00:36:16.000 158 21203.90 29.54 42839.15 47799.58 2014-06-07 00:36:17.000 158 21203.89 29.54 42839.14 47799.61 2014-06-07 00:36:18.000 158 21203.91 29.55 42839.14 47799.58 2014-06-07 00:36:19.000 158 21203.90 29.56 42839.12 47799.57 2014-06-07 00:36:20.000 158 21203.89 29.54 42839.14 47799.61 2014-06-07 00:36:21.000 158 21203.93 29.53 42839.18 47799.60 2014-06-07 00:36:22.000 158 21203.93 29.53 42839.14 47799.60 2014-06-07 00:36:23.000 158 21203.93 29.53 42839.15 47799.61 2014-06-07 00:36:24.000 158 21203.94 29.57 42839.13 47799.62 2014-06-07 00:36:25.000 158 21203.97 29.54 42839.12 47799.61 2014-06-07 00:36:26.000 158 21203.98 29.55 42839.10 47799.62 2014-06-07 00:36:27.000 158 21203.98 29.58 42839.10 47799.62 2014-06-07 00:36:28.000 158 21203.98 29.56 42839.12 47799.61 2014-06-07 00:36:29.000 158 21203.97 29.55 42839.15 47799.61 2014-06-07 00:36:30.000 158 21203.97 29.54 42839.15 47799.63 2014-06-07 00:36:31.000 158 21203.95 29.54 42839.12 47799.62 2014-06-07 00:36:32.000 158 21203.94 29.56 42839.15 47799.63 2014-06-07 00:36:33.000 158 21203.97 29.53 42839.14 47799.61 2014-06-07 00:36:34.000 158 21203.98 29.53 42839.14 47799.61 2014-06-07 00:36:35.000 158 21203.98 29.51 42839.12 47799.62 2014-06-07 00:36:36.000 158 21204.01 29.50 42839.13 47799.63 2014-06-07 00:36:37.000 158 21203.99 29.49 42839.15 47799.63 2014-06-07 00:36:38.000 158 21204.01 29.49 42839.14 47799.62 2014-06-07 00:36:39.000 158 21204.05 29.48 42839.16 47799.65 2014-06-07 00:36:40.000 158 21204.04 29.48 42839.17 47799.63 2014-06-07 00:36:41.000 158 21204.04 29.48 42839.13 47799.64 2014-06-07 00:36:42.000 158 21204.00 29.50 42839.12 47799.64 2014-06-07 00:36:43.000 158 21204.01 29.49 42839.13 47799.63 2014-06-07 00:36:44.000 158 21204.00 29.50 42839.11 47799.64 2014-06-07 00:36:45.000 158 21203.99 29.50 42839.12 47799.64 2014-06-07 00:36:46.000 158 21204.00 29.48 42839.14 47799.62 2014-06-07 00:36:47.000 158 21204.01 29.47 42839.15 47799.65 2014-06-07 00:36:48.000 158 21204.00 29.47 42839.15 47799.65 2014-06-07 00:36:49.000 158 21203.97 29.47 42839.14 47799.64 2014-06-07 00:36:50.000 158 21203.95 29.44 42839.13 47799.64 2014-06-07 00:36:51.000 158 21203.96 29.45 42839.15 47799.64 2014-06-07 00:36:52.000 158 21203.97 29.42 42839.16 47799.67 2014-06-07 00:36:53.000 158 21203.96 29.42 42839.14 47799.65 2014-06-07 00:36:54.000 158 21203.93 29.43 42839.16 47799.64 2014-06-07 00:36:55.000 158 21203.95 29.44 42839.17 47799.66 2014-06-07 00:36:56.000 158 21203.92 29.46 42839.17 47799.65 2014-06-07 00:36:57.000 158 21203.92 29.44 42839.22 47799.66 2014-06-07 00:36:58.000 158 21203.91 29.44 42839.21 47799.64 2014-06-07 00:36:59.000 158 21203.91 29.45 42839.21 47799.66 2014-06-07 00:37:00.000 158 21203.93 29.46 42839.24 47799.64 2014-06-07 00:37:01.000 158 21203.93 29.47 42839.19 47799.65 2014-06-07 00:37:02.000 158 21203.93 29.48 42839.19 47799.65 2014-06-07 00:37:03.000 158 21203.89 29.48 42839.21 47799.64 2014-06-07 00:37:04.000 158 21203.91 29.49 42839.16 47799.68 2014-06-07 00:37:05.000 158 21203.92 29.50 42839.18 47799.67 2014-06-07 00:37:06.000 158 21203.89 29.54 42839.23 47799.66 2014-06-07 00:37:07.000 158 21203.89 29.53 42839.21 47799.64 2014-06-07 00:37:08.000 158 21203.91 29.53 42839.19 47799.67 2014-06-07 00:37:09.000 158 21203.95 29.55 42839.18 47799.66 2014-06-07 00:37:10.000 158 21203.95 29.55 42839.17 47799.68 2014-06-07 00:37:11.000 158 21203.95 29.56 42839.17 47799.67 2014-06-07 00:37:12.000 158 21203.96 29.57 42839.19 47799.67 2014-06-07 00:37:13.000 158 21203.95 29.57 42839.19 47799.68 2014-06-07 00:37:14.000 158 21203.93 29.56 42839.22 47799.66 2014-06-07 00:37:15.000 158 21203.91 29.56 42839.22 47799.68 2014-06-07 00:37:16.000 158 21203.92 29.56 42839.21 47799.70 2014-06-07 00:37:17.000 158 21203.90 29.56 42839.21 47799.68 2014-06-07 00:37:18.000 158 21203.93 29.59 42839.22 47799.68 2014-06-07 00:37:19.000 158 21203.92 29.59 42839.21 47799.68 2014-06-07 00:37:20.000 158 21203.94 29.63 42839.20 47799.67 2014-06-07 00:37:21.000 158 21203.93 29.64 42839.20 47799.67 2014-06-07 00:37:22.000 158 21203.92 29.62 42839.21 47799.67 2014-06-07 00:37:23.000 158 21203.94 29.64 42839.21 47799.65 2014-06-07 00:37:24.000 158 21203.92 29.65 42839.19 47799.64 2014-06-07 00:37:25.000 158 21203.90 29.67 42839.17 47799.65 2014-06-07 00:37:26.000 158 21203.85 29.71 42839.17 47799.62 2014-06-07 00:37:27.000 158 21203.85 29.73 42839.17 47799.61 2014-06-07 00:37:28.000 158 21203.83 29.74 42839.15 47799.58 2014-06-07 00:37:29.000 158 21203.81 29.74 42839.12 47799.56 2014-06-07 00:37:30.000 158 21203.79 29.74 42839.10 47799.54 2014-06-07 00:37:31.000 158 21203.77 29.75 42839.13 47799.52 2014-06-07 00:37:32.000 158 21203.76 29.72 42839.12 47799.53 2014-06-07 00:37:33.000 158 21203.73 29.70 42839.16 47799.52 2014-06-07 00:37:34.000 158 21203.75 29.69 42839.15 47799.51 2014-06-07 00:37:35.000 158 21203.74 29.68 42839.13 47799.54 2014-06-07 00:37:36.000 158 21203.72 29.69 42839.10 47799.50 2014-06-07 00:37:37.000 158 21203.72 29.68 42839.08 47799.49 2014-06-07 00:37:38.000 158 21203.73 29.67 42839.12 47799.51 2014-06-07 00:37:39.000 158 21203.72 29.68 42839.12 47799.51 2014-06-07 00:37:40.000 158 21203.72 29.68 42839.12 47799.51 2014-06-07 00:37:41.000 158 21203.70 29.67 42839.12 47799.49 2014-06-07 00:37:42.000 158 21203.72 29.67 42839.11 47799.49 2014-06-07 00:37:43.000 158 21203.72 29.68 42839.10 47799.53 2014-06-07 00:37:44.000 158 21203.73 29.71 42839.05 47799.49 2014-06-07 00:37:45.000 158 21203.67 29.70 42839.07 47799.50 2014-06-07 00:37:46.000 158 21203.65 29.69 42839.08 47799.47 2014-06-07 00:37:47.000 158 21203.63 29.72 42839.05 47799.47 2014-06-07 00:37:48.000 158 21203.62 29.72 42839.05 47799.45 2014-06-07 00:37:49.000 158 21203.61 29.73 42839.07 47799.44 2014-06-07 00:37:50.000 158 21203.63 29.72 42839.05 47799.42 2014-06-07 00:37:51.000 158 21203.64 29.72 42839.05 47799.42 2014-06-07 00:37:52.000 158 21203.65 29.71 42839.06 47799.43 2014-06-07 00:37:53.000 158 21203.64 29.72 42839.05 47799.42 2014-06-07 00:37:54.000 158 21203.62 29.74 42839.09 47799.42 2014-06-07 00:37:55.000 158 21203.64 29.73 42839.09 47799.44 2014-06-07 00:37:56.000 158 21203.64 29.71 42839.07 47799.44 2014-06-07 00:37:57.000 158 21203.60 29.73 42839.06 47799.42 2014-06-07 00:37:58.000 158 21203.64 29.73 42839.08 47799.44 2014-06-07 00:37:59.000 158 21203.65 29.73 42839.09 47799.43 2014-06-07 00:38:00.000 158 21203.63 29.75 42839.10 47799.46 2014-06-07 00:38:01.000 158 21203.60 29.74 42839.09 47799.46 2014-06-07 00:38:02.000 158 21203.62 29.73 42839.06 47799.45 2014-06-07 00:38:03.000 158 21203.63 29.73 42839.07 47799.46 2014-06-07 00:38:04.000 158 21203.64 29.75 42839.11 47799.47 2014-06-07 00:38:05.000 158 21203.62 29.76 42839.08 47799.44 2014-06-07 00:38:06.000 158 21203.62 29.74 42839.06 47799.45 2014-06-07 00:38:07.000 158 21203.61 29.78 42839.08 47799.46 2014-06-07 00:38:08.000 158 21203.64 29.78 42839.10 47799.44 2014-06-07 00:38:09.000 158 21203.63 29.81 42839.10 47799.46 2014-06-07 00:38:10.000 158 21203.65 29.80 42839.07 47799.46 2014-06-07 00:38:11.000 158 21203.67 29.82 42839.05 47799.44 2014-06-07 00:38:12.000 158 21203.65 29.84 42839.05 47799.44 2014-06-07 00:38:13.000 158 21203.67 29.84 42839.03 47799.45 2014-06-07 00:38:14.000 158 21203.69 29.84 42839.05 47799.45 2014-06-07 00:38:15.000 158 21203.69 29.83 42839.08 47799.46 2014-06-07 00:38:16.000 158 21203.73 29.86 42839.06 47799.46 2014-06-07 00:38:17.000 158 21203.71 29.90 42839.07 47799.45 2014-06-07 00:38:18.000 158 21203.68 29.86 42839.03 47799.46 2014-06-07 00:38:19.000 158 21203.72 29.84 42839.06 47799.45 2014-06-07 00:38:20.000 158 21203.71 29.85 42839.05 47799.48 2014-06-07 00:38:21.000 158 21203.69 29.87 42839.04 47799.45 2014-06-07 00:38:22.000 158 21203.70 29.89 42839.04 47799.47 2014-06-07 00:38:23.000 158 21203.67 29.91 42839.04 47799.43 2014-06-07 00:38:24.000 158 21203.67 29.88 42839.03 47799.42 2014-06-07 00:38:25.000 158 21203.65 29.90 42839.03 47799.39 2014-06-07 00:38:26.000 158 21203.64 29.89 42839.02 47799.41 2014-06-07 00:38:27.000 158 21203.65 29.89 42839.03 47799.41 2014-06-07 00:38:28.000 158 21203.66 29.88 42839.01 47799.41 2014-06-07 00:38:29.000 158 21203.66 29.88 42838.98 47799.40 2014-06-07 00:38:30.000 158 21203.66 29.86 42838.99 47799.43 2014-06-07 00:38:31.000 158 21203.66 29.85 42838.97 47799.43 2014-06-07 00:38:32.000 158 21203.65 29.84 42839.00 47799.43 2014-06-07 00:38:33.000 158 21203.68 29.83 42839.03 47799.44 2014-06-07 00:38:34.000 158 21203.70 29.84 42839.02 47799.43 2014-06-07 00:38:35.000 158 21203.70 29.85 42839.02 47799.43 2014-06-07 00:38:36.000 158 21203.68 29.84 42839.02 47799.44 2014-06-07 00:38:37.000 158 21203.69 29.80 42839.05 47799.43 2014-06-07 00:38:38.000 158 21203.67 29.78 42839.04 47799.45 2014-06-07 00:38:39.000 158 21203.68 29.79 42839.04 47799.43 2014-06-07 00:38:40.000 158 21203.73 29.79 42839.07 47799.43 2014-06-07 00:38:41.000 158 21203.70 29.78 42839.08 47799.46 2014-06-07 00:38:42.000 158 21203.72 29.77 42839.04 47799.46 2014-06-07 00:38:43.000 158 21203.71 29.76 42839.04 47799.46 2014-06-07 00:38:44.000 158 21203.71 29.77 42839.05 47799.47 2014-06-07 00:38:45.000 158 21203.75 29.77 42839.05 47799.49 2014-06-07 00:38:46.000 158 21203.74 29.76 42839.05 47799.48 2014-06-07 00:38:47.000 158 21203.74 29.74 42839.02 47799.47 2014-06-07 00:38:48.000 158 21203.75 29.74 42839.02 47799.47 2014-06-07 00:38:49.000 158 21203.76 29.74 42839.01 47799.46 2014-06-07 00:38:50.000 158 21203.75 29.75 42839.05 47799.48 2014-06-07 00:38:51.000 158 21203.74 29.74 42839.06 47799.47 2014-06-07 00:38:52.000 158 21203.73 29.72 42839.03 47799.46 2014-06-07 00:38:53.000 158 21203.73 29.73 42839.04 47799.47 2014-06-07 00:38:54.000 158 21203.72 29.72 42839.07 47799.49 2014-06-07 00:38:55.000 158 21203.74 29.71 42839.04 47799.45 2014-06-07 00:38:56.000 158 21203.78 29.69 42839.06 47799.50 2014-06-07 00:38:57.000 158 21203.79 29.69 42839.05 47799.50 2014-06-07 00:38:58.000 158 21203.79 29.67 42839.06 47799.47 2014-06-07 00:38:59.000 158 21203.77 29.68 42839.04 47799.50 2014-06-07 00:39:00.000 158 21203.74 29.69 42839.06 47799.49 2014-06-07 00:39:01.000 158 21203.75 29.69 42839.08 47799.51 2014-06-07 00:39:02.000 158 21203.75 29.69 42839.07 47799.48 2014-06-07 00:39:03.000 158 21203.76 29.70 42839.06 47799.50 2014-06-07 00:39:04.000 158 21203.73 29.72 42839.07 47799.50 2014-06-07 00:39:05.000 158 21203.70 29.70 42839.04 47799.46 2014-06-07 00:39:06.000 158 21203.72 29.72 42839.04 47799.45 2014-06-07 00:39:07.000 158 21203.74 29.76 42839.00 47799.46 2014-06-07 00:39:08.000 158 21203.72 29.77 42839.02 47799.44 2014-06-07 00:39:09.000 158 21203.72 29.77 42838.98 47799.42 2014-06-07 00:39:10.000 158 21203.70 29.78 42838.98 47799.41 2014-06-07 00:39:11.000 158 21203.73 29.75 42838.93 47799.42 2014-06-07 00:39:12.000 158 21203.72 29.77 42838.94 47799.41 2014-06-07 00:39:13.000 158 21203.71 29.76 42838.97 47799.38 2014-06-07 00:39:14.000 158 21203.73 29.76 42838.97 47799.40 2014-06-07 00:39:15.000 158 21203.74 29.75 42838.98 47799.40 2014-06-07 00:39:16.000 158 21203.74 29.75 42838.96 47799.40 2014-06-07 00:39:17.000 158 21203.72 29.74 42838.97 47799.40 2014-06-07 00:39:18.000 158 21203.73 29.75 42838.98 47799.40 2014-06-07 00:39:19.000 158 21203.72 29.77 42838.97 47799.41 2014-06-07 00:39:20.000 158 21203.71 29.78 42838.99 47799.40 2014-06-07 00:39:21.000 158 21203.75 29.79 42838.93 47799.41 2014-06-07 00:39:22.000 158 21203.73 29.79 42838.92 47799.39 2014-06-07 00:39:23.000 158 21203.73 29.77 42838.93 47799.40 2014-06-07 00:39:24.000 158 21203.75 29.77 42838.95 47799.38 2014-06-07 00:39:25.000 158 21203.72 29.83 42838.95 47799.39 2014-06-07 00:39:26.000 158 21203.71 29.81 42838.94 47799.39 2014-06-07 00:39:27.000 158 21203.72 29.82 42838.97 47799.37 2014-06-07 00:39:28.000 158 21203.73 29.84 42838.94 47799.38 2014-06-07 00:39:29.000 158 21203.73 29.81 42838.91 47799.38 2014-06-07 00:39:30.000 158 21203.76 29.78 42838.94 47799.39 2014-06-07 00:39:31.000 158 21203.77 29.76 42838.94 47799.38 2014-06-07 00:39:32.000 158 21203.79 29.75 42838.96 47799.38 2014-06-07 00:39:33.000 158 21203.81 29.73 42838.97 47799.43 2014-06-07 00:39:34.000 158 21203.82 29.73 42838.96 47799.42 2014-06-07 00:39:35.000 158 21203.82 29.75 42838.96 47799.43 2014-06-07 00:39:36.000 158 21203.81 29.74 42839.01 47799.42 2014-06-07 00:39:37.000 158 21203.80 29.72 42838.98 47799.44 2014-06-07 00:39:38.000 158 21203.80 29.70 42838.99 47799.42 2014-06-07 00:39:39.000 158 21203.78 29.71 42838.99 47799.45 2014-06-07 00:39:40.000 158 21203.80 29.73 42838.96 47799.42 2014-06-07 00:39:41.000 158 21203.79 29.73 42838.99 47799.44 2014-06-07 00:39:42.000 158 21203.81 29.71 42839.00 47799.46 2014-06-07 00:39:43.000 158 21203.81 29.70 42838.99 47799.45 2014-06-07 00:39:44.000 158 21203.81 29.72 42838.99 47799.46 2014-06-07 00:39:45.000 158 21203.79 29.71 42838.99 47799.44 2014-06-07 00:39:46.000 158 21203.78 29.70 42838.98 47799.45 2014-06-07 00:39:47.000 158 21203.78 29.70 42838.99 47799.45 2014-06-07 00:39:48.000 158 21203.80 29.68 42838.97 47799.46 2014-06-07 00:39:49.000 158 21203.78 29.69 42838.99 47799.44 2014-06-07 00:39:50.000 158 21203.80 29.69 42839.00 47799.46 2014-06-07 00:39:51.000 158 21203.79 29.69 42839.00 47799.44 2014-06-07 00:39:52.000 158 21203.82 29.69 42839.00 47799.46 2014-06-07 00:39:53.000 158 21203.81 29.67 42839.00 47799.46 2014-06-07 00:39:54.000 158 21203.79 29.66 42839.01 47799.44 2014-06-07 00:39:55.000 158 21203.77 29.67 42839.01 47799.43 2014-06-07 00:39:56.000 158 21203.76 29.67 42839.04 47799.46 2014-06-07 00:39:57.000 158 21203.81 29.66 42839.01 47799.45 2014-06-07 00:39:58.000 158 21203.79 29.68 42838.99 47799.44 2014-06-07 00:39:59.000 158 21203.80 29.65 42839.01 47799.45 2014-06-07 00:40:00.000 158 21203.80 29.65 42839.01 47799.45 2014-06-07 00:40:01.000 158 21203.78 29.66 42839.01 47799.45 2014-06-07 00:40:02.000 158 21203.75 29.67 42839.03 47799.47 2014-06-07 00:40:03.000 158 21203.76 29.66 42839.02 47799.46 2014-06-07 00:40:04.000 158 21203.78 29.66 42839.01 47799.46 2014-06-07 00:40:05.000 158 21203.76 29.66 42839.01 47799.44 2014-06-07 00:40:06.000 158 21203.75 29.71 42839.00 47799.45 2014-06-07 00:40:07.000 158 21203.76 29.72 42839.04 47799.45 2014-06-07 00:40:08.000 158 21203.73 29.73 42839.03 47799.47 2014-06-07 00:40:09.000 158 21203.73 29.70 42839.01 47799.43 2014-06-07 00:40:10.000 158 21203.73 29.73 42838.99 47799.43 2014-06-07 00:40:11.000 158 21203.72 29.75 42839.00 47799.41 2014-06-07 00:40:12.000 158 21203.68 29.74 42838.99 47799.42 2014-06-07 00:40:13.000 158 21203.68 29.75 42839.00 47799.39 2014-06-07 00:40:14.000 158 21203.68 29.77 42838.98 47799.40 2014-06-07 00:40:15.000 158 21203.72 29.76 42838.96 47799.41 2014-06-07 00:40:16.000 158 21203.72 29.77 42838.99 47799.40 2014-06-07 00:40:17.000 158 21203.74 29.77 42838.96 47799.40 2014-06-07 00:40:18.000 158 21203.73 29.75 42838.96 47799.39 2014-06-07 00:40:19.000 158 21203.74 29.76 42838.99 47799.40 2014-06-07 00:40:20.000 158 21203.73 29.76 42838.99 47799.41 2014-06-07 00:40:21.000 158 21203.73 29.76 42839.00 47799.39 2014-06-07 00:40:22.000 158 21203.73 29.76 42838.96 47799.40 2014-06-07 00:40:23.000 158 21203.71 29.78 42838.95 47799.41 2014-06-07 00:40:24.000 158 21203.71 29.77 42838.97 47799.41 2014-06-07 00:40:25.000 158 21203.70 29.77 42838.98 47799.37 2014-06-07 00:40:26.000 158 21203.70 29.74 42838.96 47799.41 2014-06-07 00:40:27.000 158 21203.69 29.74 42838.96 47799.39 2014-06-07 00:40:28.000 158 21203.66 29.75 42838.98 47799.40 2014-06-07 00:40:29.000 158 21203.63 29.76 42839.02 47799.41 2014-06-07 00:40:30.000 158 21203.64 29.74 42839.03 47799.42 2014-06-07 00:40:31.000 158 21203.63 29.74 42839.03 47799.41 2014-06-07 00:40:32.000 158 21203.63 29.77 42838.99 47799.41 2014-06-07 00:40:33.000 158 21203.62 29.79 42839.03 47799.43 2014-06-07 00:40:34.000 158 21203.66 29.76 42839.04 47799.41 2014-06-07 00:40:35.000 158 21203.67 29.76 42839.03 47799.44 2014-06-07 00:40:36.000 158 21203.63 29.80 42839.04 47799.43 2014-06-07 00:40:37.000 158 21203.61 29.78 42839.05 47799.42 2014-06-07 00:40:38.000 158 21203.62 29.78 42839.03 47799.42 2014-06-07 00:40:39.000 158 21203.63 29.79 42839.04 47799.43 2014-06-07 00:40:40.000 158 21203.63 29.78 42839.02 47799.43 2014-06-07 00:40:41.000 158 21203.60 29.78 42839.02 47799.44 2014-06-07 00:40:42.000 158 21203.60 29.77 42839.02 47799.42 2014-06-07 00:40:43.000 158 21203.61 29.79 42839.06 47799.45 2014-06-07 00:40:44.000 158 21203.60 29.81 42839.05 47799.42 2014-06-07 00:40:45.000 158 21203.59 29.82 42839.07 47799.43 2014-06-07 00:40:46.000 158 21203.58 29.84 42839.02 47799.43 2014-06-07 00:40:47.000 158 21203.61 29.86 42839.01 47799.43 2014-06-07 00:40:48.000 158 21203.63 29.85 42839.04 47799.40 2014-06-07 00:40:49.000 158 21203.61 29.84 42839.03 47799.40 2014-06-07 00:40:50.000 158 21203.60 29.82 42839.03 47799.41 2014-06-07 00:40:51.000 158 21203.61 29.84 42839.02 47799.42 2014-06-07 00:40:52.000 158 21203.59 29.86 42839.02 47799.39 2014-06-07 00:40:53.000 158 21203.58 29.87 42839.02 47799.37 2014-06-07 00:40:54.000 158 21203.60 29.89 42838.99 47799.37 2014-06-07 00:40:55.000 158 21203.60 29.90 42839.00 47799.39 2014-06-07 00:40:56.000 158 21203.60 29.92 42838.99 47799.38 2014-06-07 00:40:57.000 158 21203.62 29.93 42838.99 47799.39 2014-06-07 00:40:58.000 158 21203.59 29.94 42838.98 47799.38 2014-06-07 00:40:59.000 158 21203.58 29.95 42838.96 47799.37 2014-06-07 00:41:00.000 158 21203.58 29.96 42838.95 47799.36 2014-06-07 00:41:01.000 158 21203.62 29.98 42838.98 47799.36 2014-06-07 00:41:02.000 158 21203.62 29.95 42839.00 47799.35 2014-06-07 00:41:03.000 158 21203.62 29.96 42839.01 47799.35 2014-06-07 00:41:04.000 158 21203.63 29.98 42838.96 47799.34 2014-06-07 00:41:05.000 158 21203.64 29.93 42838.99 47799.35 2014-06-07 00:41:06.000 158 21203.64 29.93 42838.98 47799.34 2014-06-07 00:41:07.000 158 21203.64 29.94 42838.97 47799.37 2014-06-07 00:41:08.000 158 21203.66 29.95 42839.00 47799.36 2014-06-07 00:41:09.000 158 21203.66 29.93 42838.98 47799.39 2014-06-07 00:41:10.000 158 21203.68 29.94 42838.96 47799.39 2014-06-07 00:41:11.000 158 21203.69 29.95 42838.96 47799.39 2014-06-07 00:41:12.000 158 21203.67 29.94 42838.96 47799.38 2014-06-07 00:41:13.000 158 21203.69 29.95 42839.00 47799.40 2014-06-07 00:41:14.000 158 21203.71 29.98 42838.99 47799.41 2014-06-07 00:41:15.000 158 21203.72 29.96 42839.01 47799.39 2014-06-07 00:41:16.000 158 21203.69 29.97 42839.02 47799.40 2014-06-07 00:41:17.000 158 21203.69 29.96 42839.00 47799.40 2014-06-07 00:41:18.000 158 21203.66 29.94 42839.01 47799.40 2014-06-07 00:41:19.000 158 21203.67 29.93 42839.02 47799.39 2014-06-07 00:41:20.000 158 21203.64 29.94 42839.00 47799.38 2014-06-07 00:41:21.000 158 21203.63 29.94 42839.02 47799.38 2014-06-07 00:41:22.000 158 21203.66 29.96 42839.03 47799.39 2014-06-07 00:41:23.000 158 21203.65 29.96 42839.00 47799.40 2014-06-07 00:41:24.000 158 21203.63 29.96 42839.01 47799.38 2014-06-07 00:41:25.000 158 21203.60 29.99 42839.03 47799.38 2014-06-07 00:41:26.000 158 21203.59 29.99 42839.01 47799.36 2014-06-07 00:41:27.000 158 21203.59 29.98 42838.96 47799.37 2014-06-07 00:41:28.000 158 21203.57 29.99 42839.01 47799.34 2014-06-07 00:41:29.000 158 21203.55 29.99 42839.03 47799.35 2014-06-07 00:41:30.000 158 21203.53 29.99 42839.01 47799.32 2014-06-07 00:41:31.000 158 21203.54 29.98 42838.99 47799.33 2014-06-07 00:41:32.000 158 21203.53 29.99 42839.00 47799.33 2014-06-07 00:41:33.000 158 21203.49 29.99 42838.99 47799.32 2014-06-07 00:41:34.000 158 21203.51 29.99 42838.97 47799.32 2014-06-07 00:41:35.000 158 21203.49 29.98 42839.01 47799.31 2014-06-07 00:41:36.000 158 21203.52 29.97 42839.01 47799.31 2014-06-07 00:41:37.000 158 21203.50 29.96 42839.03 47799.32 2014-06-07 00:41:38.000 158 21203.48 29.98 42839.02 47799.33 2014-06-07 00:41:39.000 158 21203.49 29.97 42839.05 47799.32 2014-06-07 00:41:40.000 158 21203.50 29.96 42839.04 47799.30 2014-06-07 00:41:41.000 158 21203.47 29.97 42839.02 47799.29 2014-06-07 00:41:42.000 158 21203.46 29.97 42839.02 47799.30 2014-06-07 00:41:43.000 158 21203.45 29.98 42839.00 47799.30 2014-06-07 00:41:44.000 158 21203.45 29.96 42839.01 47799.32 2014-06-07 00:41:45.000 158 21203.45 29.95 42839.00 47799.31 2014-06-07 00:41:46.000 158 21203.47 29.94 42838.97 47799.30 2014-06-07 00:41:47.000 158 21203.48 29.93 42839.00 47799.29 2014-06-07 00:41:48.000 158 21203.48 29.93 42839.03 47799.29 2014-06-07 00:41:49.000 158 21203.45 29.94 42839.03 47799.31 2014-06-07 00:41:50.000 158 21203.40 29.95 42839.01 47799.29 2014-06-07 00:41:51.000 158 21203.43 29.92 42839.03 47799.28 2014-06-07 00:41:52.000 158 21203.42 29.92 42839.05 47799.30 2014-06-07 00:41:53.000 158 21203.44 29.92 42839.03 47799.29 2014-06-07 00:41:54.000 158 21203.47 29.91 42839.02 47799.32 2014-06-07 00:41:55.000 158 21203.46 29.91 42839.00 47799.29 2014-06-07 00:41:56.000 158 21203.45 29.89 42839.02 47799.30 2014-06-07 00:41:57.000 158 21203.47 29.88 42839.04 47799.31 2014-06-07 00:41:58.000 158 21203.50 29.87 42839.03 47799.31 2014-06-07 00:41:59.000 158 21203.47 29.87 42839.03 47799.30 2014-06-07 00:42:00.000 158 21203.46 29.87 42839.01 47799.29 2014-06-07 00:42:01.000 158 21203.45 29.86 42838.99 47799.29 2014-06-07 00:42:02.000 158 21203.47 29.88 42839.01 47799.31 2014-06-07 00:42:03.000 158 21203.47 29.86 42839.03 47799.30 2014-06-07 00:42:04.000 158 21203.46 29.80 42839.02 47799.32 2014-06-07 00:42:05.000 158 21203.48 29.83 42839.03 47799.32 2014-06-07 00:42:06.000 158 21203.51 29.83 42839.03 47799.33 2014-06-07 00:42:07.000 158 21203.50 29.83 42839.03 47799.31 2014-06-07 00:42:08.000 158 21203.49 29.84 42839.00 47799.32 2014-06-07 00:42:09.000 158 21203.50 29.84 42839.00 47799.31 2014-06-07 00:42:10.000 158 21203.47 29.89 42839.02 47799.34 2014-06-07 00:42:11.000 158 21203.46 29.88 42839.02 47799.33 2014-06-07 00:42:12.000 158 21203.47 29.87 42839.01 47799.31 2014-06-07 00:42:13.000 158 21203.47 29.87 42839.04 47799.31 2014-06-07 00:42:14.000 158 21203.49 29.86 42839.02 47799.31 2014-06-07 00:42:15.000 158 21203.46 29.88 42839.00 47799.29 2014-06-07 00:42:16.000 158 21203.47 29.89 42839.02 47799.30 2014-06-07 00:42:17.000 158 21203.45 29.89 42839.02 47799.30 2014-06-07 00:42:18.000 158 21203.48 29.88 42839.04 47799.31 2014-06-07 00:42:19.000 158 21203.49 29.90 42839.04 47799.31 2014-06-07 00:42:20.000 158 21203.50 29.89 42839.04 47799.31 2014-06-07 00:42:21.000 158 21203.47 29.87 42839.06 47799.29 2014-06-07 00:42:22.000 158 21203.45 29.88 42839.09 47799.33 2014-06-07 00:42:23.000 158 21203.48 29.88 42839.07 47799.30 2014-06-07 00:42:24.000 158 21203.49 29.90 42839.08 47799.33 2014-06-07 00:42:25.000 158 21203.51 29.89 42839.03 47799.33 2014-06-07 00:42:26.000 158 21203.49 29.91 42839.02 47799.33 2014-06-07 00:42:27.000 158 21203.50 29.91 42839.02 47799.30 2014-06-07 00:42:28.000 158 21203.49 29.91 42839.01 47799.31 2014-06-07 00:42:29.000 158 21203.49 29.92 42839.01 47799.33 2014-06-07 00:42:30.000 158 21203.50 29.90 42839.05 47799.34 2014-06-07 00:42:31.000 158 21203.48 29.90 42839.01 47799.33 2014-06-07 00:42:32.000 158 21203.49 29.92 42839.06 47799.34 2014-06-07 00:42:33.000 158 21203.48 29.94 42839.07 47799.36 2014-06-07 00:42:34.000 158 21203.50 29.92 42839.08 47799.35 2014-06-07 00:42:35.000 158 21203.50 29.90 42839.08 47799.34 2014-06-07 00:42:36.000 158 21203.50 29.91 42839.05 47799.38 2014-06-07 00:42:37.000 158 21203.51 29.93 42839.04 47799.36 2014-06-07 00:42:38.000 158 21203.50 29.92 42839.05 47799.34 2014-06-07 00:42:39.000 158 21203.47 29.92 42839.08 47799.36 2014-06-07 00:42:40.000 158 21203.46 29.94 42839.07 47799.37 2014-06-07 00:42:41.000 158 21203.46 29.96 42839.05 47799.36 2014-06-07 00:42:42.000 158 21203.50 29.93 42839.07 47799.37 2014-06-07 00:42:43.000 158 21203.47 29.94 42839.06 47799.36 2014-06-07 00:42:44.000 158 21203.46 29.95 42839.05 47799.37 2014-06-07 00:42:45.000 158 21203.46 29.95 42839.06 47799.34 2014-06-07 00:42:46.000 158 21203.45 29.96 42839.07 47799.37 2014-06-07 00:42:47.000 158 21203.46 29.97 42839.09 47799.34 2014-06-07 00:42:48.000 158 21203.48 29.94 42839.08 47799.36 2014-06-07 00:42:49.000 158 21203.48 29.98 42839.05 47799.35 2014-06-07 00:42:50.000 158 21203.47 30.01 42839.06 47799.37 2014-06-07 00:42:51.000 158 21203.46 30.00 42839.07 47799.35 2014-06-07 00:42:52.000 158 21203.45 30.01 42839.05 47799.34 2014-06-07 00:42:53.000 158 21203.44 30.00 42839.07 47799.34 2014-06-07 00:42:54.000 158 21203.44 29.98 42839.09 47799.34 2014-06-07 00:42:55.000 158 21203.43 30.00 42839.09 47799.34 2014-06-07 00:42:56.000 158 21203.40 30.01 42839.09 47799.35 2014-06-07 00:42:57.000 158 21203.39 30.04 42839.03 47799.31 2014-06-07 00:42:58.000 158 21203.38 30.06 42839.04 47799.33 2014-06-07 00:42:59.000 158 21203.34 30.06 42839.03 47799.30 2014-06-07 00:43:00.000 158 21203.35 30.08 42839.01 47799.29 2014-06-07 00:43:01.000 158 21203.34 30.09 42839.03 47799.28 2014-06-07 00:43:02.000 158 21203.38 30.09 42839.04 47799.27 2014-06-07 00:43:03.000 158 21203.38 30.07 42839.00 47799.25 2014-06-07 00:43:04.000 158 21203.35 30.08 42839.01 47799.27 2014-06-07 00:43:05.000 158 21203.35 30.10 42839.00 47799.23 2014-06-07 00:43:06.000 158 21203.34 30.10 42838.98 47799.27 2014-06-07 00:43:07.000 158 21203.38 30.08 42838.97 47799.26 2014-06-07 00:43:08.000 158 21203.37 30.11 42838.98 47799.25 2014-06-07 00:43:09.000 158 21203.39 30.13 42838.97 47799.25 2014-06-07 00:43:10.000 158 21203.37 30.11 42838.98 47799.26 2014-06-07 00:43:11.000 158 21203.38 30.12 42838.98 47799.23 2014-06-07 00:43:12.000 158 21203.39 30.13 42839.00 47799.26 2014-06-07 00:43:13.000 158 21203.37 30.12 42839.00 47799.25 2014-06-07 00:43:14.000 158 21203.38 30.12 42838.99 47799.26 2014-06-07 00:43:15.000 158 21203.36 30.12 42839.00 47799.27 2014-06-07 00:43:16.000 158 21203.34 30.11 42839.03 47799.30 2014-06-07 00:43:17.000 158 21203.32 30.10 42839.07 47799.27 2014-06-07 00:43:18.000 158 21203.32 30.09 42839.07 47799.28 2014-06-07 00:43:19.000 158 21203.34 30.10 42839.08 47799.30 2014-06-07 00:43:20.000 158 21203.35 30.09 42839.04 47799.30 2014-06-07 00:43:21.000 158 21203.36 30.09 42839.08 47799.29 2014-06-07 00:43:22.000 158 21203.34 30.11 42839.10 47799.29 2014-06-07 00:43:23.000 158 21203.34 30.11 42839.10 47799.30 2014-06-07 00:43:24.000 158 21203.37 30.12 42839.09 47799.28 2014-06-07 00:43:25.000 158 21203.37 30.13 42839.05 47799.30 2014-06-07 00:43:26.000 158 21203.37 30.15 42839.06 47799.28 2014-06-07 00:43:27.000 158 21203.36 30.14 42839.05 47799.32 2014-06-07 00:43:28.000 158 21203.35 30.13 42839.07 47799.30 2014-06-07 00:43:29.000 158 21203.37 30.13 42839.06 47799.32 2014-06-07 00:43:30.000 158 21203.40 30.15 42839.06 47799.33 2014-06-07 00:43:31.000 158 21203.39 30.19 42839.07 47799.31 2014-06-07 00:43:32.000 158 21203.39 30.19 42839.11 47799.33 2014-06-07 00:43:33.000 158 21203.39 30.18 42839.11 47799.32 2014-06-07 00:43:34.000 158 21203.43 30.17 42839.10 47799.36 2014-06-07 00:43:35.000 158 21203.41 30.18 42839.09 47799.36 2014-06-07 00:43:36.000 158 21203.43 30.19 42839.08 47799.33 2014-06-07 00:43:37.000 158 21203.46 30.16 42839.07 47799.38 2014-06-07 00:43:38.000 158 21203.47 30.17 42839.10 47799.38 2014-06-07 00:43:39.000 158 21203.47 30.19 42839.12 47799.39 2014-06-07 00:43:40.000 158 21203.47 30.19 42839.13 47799.39 2014-06-07 00:43:41.000 158 21203.47 30.18 42839.15 47799.40 2014-06-07 00:43:42.000 158 21203.45 30.18 42839.14 47799.42 2014-06-07 00:43:43.000 158 21203.49 30.18 42839.16 47799.40 2014-06-07 00:43:44.000 158 21203.50 30.19 42839.16 47799.44 2014-06-07 00:43:45.000 158 21203.48 30.21 42839.14 47799.41 2014-06-07 00:43:46.000 158 21203.49 30.21 42839.13 47799.43 2014-06-07 00:43:47.000 158 21203.52 30.21 42839.11 47799.39 2014-06-07 00:43:48.000 158 21203.52 30.22 42839.09 47799.42 2014-06-07 00:43:49.000 158 21203.49 30.22 42839.15 47799.41 2014-06-07 00:43:50.000 158 21203.48 30.24 42839.14 47799.40 2014-06-07 00:43:51.000 158 21203.45 30.26 42839.12 47799.40 2014-06-07 00:43:52.000 158 21203.45 30.28 42839.10 47799.40 2014-06-07 00:43:53.000 158 21203.43 30.28 42839.08 47799.37 2014-06-07 00:43:54.000 158 21203.40 30.31 42839.04 47799.36 2014-06-07 00:43:55.000 158 21203.39 30.33 42839.04 47799.33 2014-06-07 00:43:56.000 158 21203.37 30.35 42839.04 47799.31 2014-06-07 00:43:57.000 158 21203.37 30.33 42839.03 47799.31 2014-06-07 00:43:58.000 158 21203.37 30.32 42839.03 47799.29 2014-06-07 00:43:59.000 158 21203.34 30.35 42839.02 47799.32 2014-06-07 00:44:00.000 158 21203.33 30.34 42839.04 47799.31 2014-06-07 00:44:01.000 158 21203.36 30.35 42839.03 47799.31 2014-06-07 00:44:02.000 158 21203.38 30.39 42839.01 47799.29 2014-06-07 00:44:03.000 158 21203.36 30.38 42839.00 47799.29 2014-06-07 00:44:04.000 158 21203.38 30.36 42839.01 47799.27 2014-06-07 00:44:05.000 158 21203.36 30.38 42838.99 47799.30 2014-06-07 00:44:06.000 158 21203.37 30.37 42839.00 47799.28 2014-06-07 00:44:07.000 158 21203.36 30.39 42839.04 47799.29 2014-06-07 00:44:08.000 158 21203.33 30.43 42839.00 47799.28 2014-06-07 00:44:09.000 158 21203.32 30.44 42838.99 47799.28 2014-06-07 00:44:10.000 158 21203.34 30.43 42838.99 47799.24 2014-06-07 00:44:11.000 158 21203.33 30.43 42839.01 47799.21 2014-06-07 00:44:12.000 158 21203.33 30.42 42839.00 47799.21 2014-06-07 00:44:13.000 158 21203.30 30.42 42838.96 47799.22 2014-06-07 00:44:14.000 158 21203.30 30.43 42838.95 47799.19 2014-06-07 00:44:15.000 158 21203.30 30.44 42838.96 47799.20 2014-06-07 00:44:16.000 158 21203.31 30.45 42838.97 47799.20 2014-06-07 00:44:17.000 158 21203.29 30.44 42838.98 47799.20 2014-06-07 00:44:18.000 158 21203.28 30.44 42838.98 47799.19 2014-06-07 00:44:19.000 158 21203.27 30.44 42839.00 47799.18 2014-06-07 00:44:20.000 158 21203.28 30.41 42839.01 47799.22 2014-06-07 00:44:21.000 158 21203.28 30.40 42838.99 47799.21 2014-06-07 00:44:22.000 158 21203.28 30.44 42839.00 47799.20 2014-06-07 00:44:23.000 158 21203.26 30.43 42839.03 47799.24 2014-06-07 00:44:24.000 158 21203.26 30.42 42839.04 47799.22 2014-06-07 00:44:25.000 158 21203.27 30.42 42839.04 47799.22 2014-06-07 00:44:26.000 158 21203.29 30.44 42839.02 47799.22 2014-06-07 00:44:27.000 158 21203.32 30.45 42839.01 47799.25 2014-06-07 00:44:28.000 158 21203.27 30.46 42839.04 47799.23 2014-06-07 00:44:29.000 158 21203.29 30.45 42839.02 47799.23 2014-06-07 00:44:30.000 158 21203.31 30.48 42839.01 47799.23 2014-06-07 00:44:31.000 158 21203.31 30.47 42838.99 47799.27 2014-06-07 00:44:32.000 158 21203.34 30.46 42838.99 47799.25 2014-06-07 00:44:33.000 158 21203.35 30.47 42839.02 47799.27 2014-06-07 00:44:34.000 158 21203.35 30.48 42839.05 47799.26 2014-06-07 00:44:35.000 158 21203.38 30.49 42839.04 47799.26 2014-06-07 00:44:36.000 158 21203.39 30.49 42839.01 47799.26 2014-06-07 00:44:37.000 158 21203.40 30.50 42839.02 47799.27 2014-06-07 00:44:38.000 158 21203.40 30.50 42839.02 47799.28 2014-06-07 00:44:39.000 158 21203.41 30.51 42839.06 47799.30 2014-06-07 00:44:40.000 158 21203.42 30.53 42839.01 47799.27 2014-06-07 00:44:41.000 158 21203.41 30.50 42839.03 47799.31 2014-06-07 00:44:42.000 158 21203.41 30.53 42839.01 47799.32 2014-06-07 00:44:43.000 158 21203.42 30.52 42838.99 47799.32 2014-06-07 00:44:44.000 158 21203.45 30.51 42839.01 47799.33 2014-06-07 00:44:45.000 158 21203.46 30.51 42839.06 47799.35 2014-06-07 00:44:46.000 158 21203.47 30.52 42839.06 47799.34 2014-06-07 00:44:47.000 158 21203.48 30.51 42839.10 47799.36 2014-06-07 00:44:48.000 158 21203.46 30.52 42839.06 47799.36 2014-06-07 00:44:49.000 158 21203.46 30.53 42839.05 47799.34 2014-06-07 00:44:50.000 158 21203.48 30.55 42839.05 47799.38 2014-06-07 00:44:51.000 158 21203.48 30.56 42839.03 47799.38 2014-06-07 00:44:52.000 158 21203.48 30.57 42839.05 47799.37 2014-06-07 00:44:53.000 158 21203.49 30.56 42839.09 47799.39 2014-06-07 00:44:54.000 158 21203.50 30.56 42839.08 47799.37 2014-06-07 00:44:55.000 158 21203.50 30.58 42839.07 47799.41 2014-06-07 00:44:56.000 158 21203.52 30.59 42839.08 47799.38 2014-06-07 00:44:57.000 158 21203.51 30.58 42839.10 47799.39 2014-06-07 00:44:58.000 158 21203.53 30.57 42839.10 47799.40 2014-06-07 00:44:59.000 158 21203.54 30.60 42839.11 47799.40 2014-06-07 00:45:00.000 158 21203.53 30.61 42839.10 47799.41 2014-06-07 00:45:01.000 158 21203.52 30.62 42839.08 47799.40 2014-06-07 00:45:02.000 158 21203.51 30.62 42839.08 47799.42 2014-06-07 00:45:03.000 158 21203.49 30.63 42839.10 47799.39 2014-06-07 00:45:04.000 158 21203.48 30.63 42839.09 47799.42 2014-06-07 00:45:05.000 158 21203.48 30.66 42839.10 47799.40 2014-06-07 00:45:06.000 158 21203.50 30.68 42839.08 47799.40 2014-06-07 00:45:07.000 158 21203.52 30.65 42839.12 47799.41 2014-06-07 00:45:08.000 158 21203.50 30.65 42839.13 47799.41 2014-06-07 00:45:09.000 158 21203.50 30.65 42839.13 47799.40 2014-06-07 00:45:10.000 158 21203.56 30.64 42839.14 47799.42 2014-06-07 00:45:11.000 158 21203.56 30.67 42839.13 47799.42 2014-06-07 00:45:12.000 158 21203.53 30.67 42839.12 47799.42 2014-06-07 00:45:13.000 158 21203.51 30.66 42839.11 47799.41 2014-06-07 00:45:14.000 158 21203.52 30.66 42839.12 47799.43 2014-06-07 00:45:15.000 158 21203.51 30.69 42839.10 47799.43 2014-06-07 00:45:16.000 158 21203.52 30.70 42839.10 47799.42 2014-06-07 00:45:17.000 158 21203.55 30.70 42839.08 47799.42 2014-06-07 00:45:18.000 158 21203.53 30.71 42839.06 47799.43 2014-06-07 00:45:19.000 158 21203.53 30.71 42839.07 47799.45 2014-06-07 00:45:20.000 158 21203.52 30.73 42839.09 47799.42 2014-06-07 00:45:21.000 158 21203.52 30.73 42839.08 47799.43 2014-06-07 00:45:22.000 158 21203.55 30.73 42839.05 47799.43 2014-06-07 00:45:23.000 158 21203.53 30.76 42839.07 47799.41 2014-06-07 00:45:24.000 158 21203.53 30.82 42839.07 47799.42 2014-06-07 00:45:25.000 158 21203.52 30.83 42839.08 47799.38 2014-06-07 00:45:26.000 158 21203.54 30.82 42839.04 47799.39 2014-06-07 00:45:27.000 158 21203.54 30.85 42839.01 47799.36 2014-06-07 00:45:28.000 158 21203.55 30.86 42839.04 47799.36 2014-06-07 00:45:29.000 158 21203.52 30.82 42839.00 47799.36 2014-06-07 00:45:30.000 158 21203.53 30.82 42839.05 47799.35 2014-06-07 00:45:31.000 158 21203.53 30.85 42839.03 47799.36 2014-06-07 00:45:32.000 158 21203.55 30.85 42839.03 47799.35 2014-06-07 00:45:33.000 158 21203.52 30.85 42839.01 47799.35 2014-06-07 00:45:34.000 158 21203.54 30.84 42839.03 47799.35 2014-06-07 00:45:35.000 158 21203.55 30.83 42839.01 47799.36 2014-06-07 00:45:36.000 158 21203.53 30.81 42839.00 47799.33 2014-06-07 00:45:37.000 158 21203.58 30.83 42839.03 47799.38 2014-06-07 00:45:38.000 158 21203.56 30.85 42839.03 47799.37 2014-06-07 00:45:39.000 158 21203.53 30.84 42839.03 47799.41 2014-06-07 00:45:40.000 158 21203.54 30.82 42839.06 47799.40 2014-06-07 00:45:41.000 158 21203.54 30.85 42839.06 47799.38 2014-06-07 00:45:42.000 158 21203.49 30.88 42839.02 47799.40 2014-06-07 00:45:43.000 158 21203.47 30.89 42838.99 47799.38 2014-06-07 00:45:44.000 158 21203.47 30.91 42838.97 47799.34 2014-06-07 00:45:45.000 158 21203.44 30.92 42838.94 47799.30 2014-06-07 00:45:46.000 158 21203.42 30.94 42838.96 47799.30 2014-06-07 00:45:47.000 158 21203.44 30.91 42838.97 47799.29 2014-06-07 00:45:48.000 158 21203.45 30.92 42838.97 47799.31 2014-06-07 00:45:49.000 158 21203.43 30.94 42838.97 47799.30 2014-06-07 00:45:50.000 158 21203.43 30.95 42838.97 47799.27 2014-06-07 00:45:51.000 158 21203.45 30.96 42838.96 47799.26 2014-06-07 00:45:52.000 158 21203.45 30.96 42838.96 47799.27 2014-06-07 00:45:53.000 158 21203.42 30.97 42838.98 47799.28 2014-06-07 00:45:54.000 158 21203.41 30.95 42839.00 47799.28 2014-06-07 00:45:55.000 158 21203.40 30.96 42838.98 47799.28 2014-06-07 00:45:56.000 158 21203.40 30.98 42838.99 47799.26 2014-06-07 00:45:57.000 158 21203.38 30.99 42838.98 47799.28 2014-06-07 00:45:58.000 158 21203.41 31.01 42838.96 47799.25 2014-06-07 00:45:59.000 158 21203.40 30.98 42839.01 47799.26 2014-06-07 00:46:00.000 158 21203.40 30.97 42838.99 47799.27 2014-06-07 00:46:01.000 158 21203.40 30.99 42838.99 47799.25 2014-06-07 00:46:02.000 158 21203.40 31.03 42838.99 47799.27 2014-06-07 00:46:03.000 158 21203.39 31.03 42838.99 47799.27 2014-06-07 00:46:04.000 158 21203.38 31.02 42838.97 47799.26 2014-06-07 00:46:05.000 158 21203.40 31.04 42838.95 47799.26 2014-06-07 00:46:06.000 158 21203.41 31.05 42838.98 47799.23 2014-06-07 00:46:07.000 158 21203.42 31.06 42838.95 47799.25 2014-06-07 00:46:08.000 158 21203.41 31.07 42838.92 47799.23 2014-06-07 00:46:09.000 158 21203.39 31.06 42838.95 47799.24 2014-06-07 00:46:10.000 158 21203.41 31.06 42838.95 47799.24 2014-06-07 00:46:11.000 158 21203.43 31.08 42838.96 47799.25 2014-06-07 00:46:12.000 158 21203.45 31.07 42838.96 47799.25 2014-06-07 00:46:13.000 158 21203.45 31.06 42838.94 47799.24 2014-06-07 00:46:14.000 158 21203.45 31.06 42838.96 47799.27 2014-06-07 00:46:15.000 158 21203.44 31.07 42838.97 47799.26 2014-06-07 00:46:16.000 158 21203.47 31.04 42838.96 47799.27 2014-06-07 00:46:17.000 158 21203.44 31.06 42838.95 47799.28 2014-06-07 00:46:18.000 158 21203.46 31.05 42838.97 47799.29 2014-06-07 00:46:19.000 158 21203.48 31.06 42838.96 47799.27 2014-06-07 00:46:20.000 158 21203.49 31.03 42838.99 47799.32 2014-06-07 00:46:21.000 158 21203.51 31.02 42839.01 47799.33 2014-06-07 00:46:22.000 158 21203.52 31.04 42838.99 47799.34 2014-06-07 00:46:23.000 158 21203.54 31.02 42838.99 47799.33 2014-06-07 00:46:24.000 158 21203.54 31.03 42839.03 47799.33 2014-06-07 00:46:25.000 158 21203.56 31.00 42839.04 47799.35 2014-06-07 00:46:26.000 158 21203.54 31.01 42839.02 47799.35 2014-06-07 00:46:27.000 158 21203.56 31.02 42839.02 47799.37 2014-06-07 00:46:28.000 158 21203.59 31.03 42839.02 47799.38 2014-06-07 00:46:29.000 158 21203.57 31.03 42839.02 47799.40 2014-06-07 00:46:30.000 158 21203.57 31.02 42839.03 47799.38 2014-06-07 00:46:31.000 158 21203.55 31.03 42839.02 47799.39 2014-06-07 00:46:32.000 158 21203.56 31.01 42839.03 47799.40 2014-06-07 00:46:33.000 158 21203.56 31.02 42839.01 47799.41 2014-06-07 00:46:34.000 158 21203.57 31.03 42838.97 47799.37 2014-06-07 00:46:35.000 158 21203.55 31.04 42839.00 47799.38 2014-06-07 00:46:36.000 158 21203.54 31.03 42839.03 47799.36 2014-06-07 00:46:37.000 158 21203.59 31.04 42838.99 47799.39 2014-06-07 00:46:38.000 158 21203.59 31.06 42838.99 47799.35 2014-06-07 00:46:39.000 158 21203.57 31.06 42839.00 47799.35 2014-06-07 00:46:40.000 158 21203.56 31.05 42838.99 47799.34 2014-06-07 00:46:41.000 158 21203.53 31.04 42838.98 47799.33 2014-06-07 00:46:42.000 158 21203.56 31.04 42838.96 47799.33 2014-06-07 00:46:43.000 158 21203.58 31.03 42838.99 47799.35 2014-06-07 00:46:44.000 158 21203.56 31.04 42838.96 47799.32 2014-06-07 00:46:45.000 158 21203.58 31.04 42838.94 47799.34 2014-06-07 00:46:46.000 158 21203.58 31.04 42838.97 47799.33 2014-06-07 00:46:47.000 158 21203.59 31.05 42838.96 47799.34 2014-06-07 00:46:48.000 158 21203.60 31.03 42838.98 47799.33 2014-06-07 00:46:49.000 158 21203.58 31.02 42838.97 47799.36 2014-06-07 00:46:50.000 158 21203.60 31.04 42838.96 47799.32 2014-06-07 00:46:51.000 158 21203.61 31.03 42838.95 47799.35 2014-06-07 00:46:52.000 158 21203.59 31.04 42838.98 47799.35 2014-06-07 00:46:53.000 158 21203.60 31.04 42838.96 47799.34 2014-06-07 00:46:54.000 158 21203.62 31.05 42838.97 47799.34 2014-06-07 00:46:55.000 158 21203.63 31.05 42838.97 47799.35 2014-06-07 00:46:56.000 158 21203.61 31.06 42838.98 47799.35 2014-06-07 00:46:57.000 158 21203.63 31.04 42838.98 47799.36 2014-06-07 00:46:58.000 158 21203.61 31.04 42839.00 47799.33 2014-06-07 00:46:59.000 158 21203.62 31.04 42838.99 47799.35 2014-06-07 00:47:00.000 158 21203.60 31.08 42838.96 47799.35 2014-06-07 00:47:01.000 158 21203.62 31.10 42838.95 47799.33 2014-06-07 00:47:02.000 158 21203.62 31.09 42838.95 47799.32 2014-06-07 00:47:03.000 158 21203.65 31.08 42838.93 47799.32 2014-06-07 00:47:04.000 158 21203.65 31.07 42838.92 47799.33 2014-06-07 00:47:05.000 158 21203.67 31.10 42838.91 47799.32 2014-06-07 00:47:06.000 158 21203.68 31.09 42838.90 47799.29 2014-06-07 00:47:07.000 158 21203.65 31.08 42838.89 47799.32 2014-06-07 00:47:08.000 158 21203.66 31.10 42838.88 47799.32 2014-06-07 00:47:09.000 158 21203.67 31.10 42838.92 47799.31 2014-06-07 00:47:10.000 158 21203.68 31.12 42838.92 47799.32 2014-06-07 00:47:11.000 158 21203.68 31.14 42838.89 47799.29 2014-06-07 00:47:12.000 158 21203.68 31.11 42838.89 47799.31 2014-06-07 00:47:13.000 158 21203.69 31.11 42838.89 47799.30 2014-06-07 00:47:14.000 158 21203.69 31.13 42838.88 47799.30 2014-06-07 00:47:15.000 158 21203.67 31.15 42838.86 47799.28 2014-06-07 00:47:16.000 158 21203.71 31.12 42838.90 47799.30 2014-06-07 00:47:17.000 158 21203.73 31.12 42838.88 47799.29 2014-06-07 00:47:18.000 158 21203.75 31.11 42838.88 47799.33 2014-06-07 00:47:19.000 158 21203.78 31.09 42838.87 47799.31 2014-06-07 00:47:20.000 158 21203.80 31.11 42838.87 47799.32 2014-06-07 00:47:21.000 158 21203.80 31.09 42838.89 47799.35 2014-06-07 00:47:22.000 158 21203.81 31.07 42838.89 47799.37 2014-06-07 00:47:23.000 158 21203.81 31.07 42838.91 47799.39 2014-06-07 00:47:24.000 158 21203.79 31.09 42838.93 47799.40 2014-06-07 00:47:25.000 158 21203.81 31.07 42838.90 47799.40 2014-06-07 00:47:26.000 158 21203.82 31.05 42838.93 47799.39 2014-06-07 00:47:27.000 158 21203.87 31.04 42838.96 47799.44 2014-06-07 00:47:28.000 158 21203.91 31.02 42838.97 47799.45 2014-06-07 00:47:29.000 158 21203.93 31.03 42838.99 47799.48 2014-06-07 00:47:30.000 158 21203.94 31.04 42838.97 47799.53 2014-06-07 00:47:31.000 158 21203.97 31.01 42838.98 47799.51 2014-06-07 00:47:32.000 158 21203.97 31.04 42838.99 47799.53 2014-06-07 00:47:33.000 158 21203.96 31.03 42839.02 47799.52 2014-06-07 00:47:34.000 158 21203.96 31.05 42839.03 47799.55 2014-06-07 00:47:35.000 158 21203.96 31.06 42839.01 47799.55 2014-06-07 00:47:36.000 158 21203.96 31.06 42838.99 47799.55 2014-06-07 00:47:37.000 158 21203.98 31.07 42839.00 47799.52 2014-06-07 00:47:38.000 158 21203.98 31.08 42838.99 47799.54 2014-06-07 00:47:39.000 158 21203.98 31.07 42838.96 47799.53 2014-06-07 00:47:40.000 158 21203.98 31.06 42838.97 47799.55 2014-06-07 00:47:41.000 158 21203.96 31.09 42839.03 47799.55 2014-06-07 00:47:42.000 158 21204.00 31.13 42839.01 47799.53 2014-06-07 00:47:43.000 158 21204.01 31.15 42838.98 47799.55 2014-06-07 00:47:44.000 158 21203.96 31.15 42838.98 47799.51 2014-06-07 00:47:45.000 158 21203.99 31.17 42838.95 47799.51 2014-06-07 00:47:46.000 158 21204.02 31.15 42838.97 47799.49 2014-06-07 00:47:47.000 158 21204.04 31.14 42838.98 47799.48 2014-06-07 00:47:48.000 158 21204.00 31.15 42838.96 47799.50 2014-06-07 00:47:49.000 158 21204.00 31.16 42838.97 47799.49 2014-06-07 00:47:50.000 158 21204.00 31.15 42838.95 47799.48 2014-06-07 00:47:51.000 158 21204.01 31.14 42838.95 47799.49 2014-06-07 00:47:52.000 158 21203.98 31.17 42838.94 47799.51 2014-06-07 00:47:53.000 158 21204.00 31.15 42838.94 47799.51 2014-06-07 00:47:54.000 158 21204.00 31.14 42838.95 47799.50 2014-06-07 00:47:55.000 158 21204.03 31.15 42838.95 47799.52 2014-06-07 00:47:56.000 158 21204.05 31.15 42838.97 47799.53 2014-06-07 00:47:57.000 158 21204.03 31.14 42838.97 47799.53 2014-06-07 00:47:58.000 158 21204.04 31.12 42838.99 47799.53 2014-06-07 00:47:59.000 158 21204.03 31.12 42838.99 47799.50 2014-06-07 00:48:00.000 158 21204.06 31.13 42838.96 47799.51 2014-06-07 00:48:01.000 158 21204.05 31.13 42838.97 47799.51 2014-06-07 00:48:02.000 158 21204.04 31.13 42838.96 47799.52 2014-06-07 00:48:03.000 158 21204.02 31.13 42838.96 47799.51 2014-06-07 00:48:04.000 158 21203.99 31.16 42838.96 47799.51 2014-06-07 00:48:05.000 158 21203.92 31.20 42838.94 47799.47 2014-06-07 00:48:06.000 158 21203.86 31.20 42838.93 47799.46 2014-06-07 00:48:07.000 158 21203.78 31.24 42838.89 47799.43 2014-06-07 00:48:08.000 158 21203.76 31.27 42838.87 47799.38 2014-06-07 00:48:09.000 158 21203.77 31.28 42838.85 47799.33 2014-06-07 00:48:10.000 158 21203.75 31.30 42838.88 47799.33 2014-06-07 00:48:11.000 158 21203.74 31.31 42838.87 47799.31 2014-06-07 00:48:12.000 158 21203.75 31.33 42838.82 47799.24 2014-06-07 00:48:13.000 158 21203.74 31.34 42838.80 47799.25 2014-06-07 00:48:14.000 158 21203.74 31.34 42838.76 47799.20 2014-06-07 00:48:15.000 158 21203.75 31.32 42838.79 47799.22 2014-06-07 00:48:16.000 158 21203.71 31.30 42838.79 47799.19 2014-06-07 00:48:17.000 158 21203.72 31.30 42838.78 47799.20 2014-06-07 00:48:18.000 158 21203.70 31.30 42838.79 47799.21 2014-06-07 00:48:19.000 158 21203.75 31.26 42838.77 47799.21 2014-06-07 00:48:20.000 158 21203.79 31.22 42838.77 47799.25 2014-06-07 00:48:21.000 158 21203.81 31.20 42838.80 47799.26 2014-06-07 00:48:22.000 158 21203.82 31.18 42838.82 47799.28 2014-06-07 00:48:23.000 158 21203.81 31.17 42838.83 47799.28 2014-06-07 00:48:24.000 158 21203.82 31.17 42838.82 47799.30 2014-06-07 00:48:25.000 158 21203.82 31.15 42838.82 47799.32 2014-06-07 00:48:26.000 158 21203.83 31.14 42838.86 47799.32 2014-06-07 00:48:27.000 158 21203.82 31.15 42838.89 47799.32 2014-06-07 00:48:28.000 158 21203.81 31.15 42838.87 47799.34 2014-06-07 00:48:29.000 158 21203.79 31.16 42838.86 47799.31 2014-06-07 00:48:30.000 158 21203.78 31.15 42838.83 47799.31 2014-06-07 00:48:31.000 158 21203.80 31.12 42838.80 47799.31 2014-06-07 00:48:32.000 158 21203.80 31.10 42838.82 47799.30 2014-06-07 00:48:33.000 158 21203.79 31.10 42838.83 47799.31 2014-06-07 00:48:34.000 158 21203.79 31.09 42838.82 47799.29 2014-06-07 00:48:35.000 158 21203.76 31.05 42838.85 47799.29 2014-06-07 00:48:36.000 158 21203.78 31.05 42838.88 47799.30 2014-06-07 00:48:37.000 158 21203.75 31.05 42838.90 47799.33 2014-06-07 00:48:38.000 158 21203.72 31.05 42838.90 47799.30 2014-06-07 00:48:39.000 158 21203.74 31.04 42838.89 47799.30 2014-06-07 00:48:40.000 158 21203.75 31.04 42838.90 47799.31 2014-06-07 00:48:41.000 158 21203.74 31.05 42838.89 47799.31 2014-06-07 00:48:42.000 158 21203.75 31.02 42838.86 47799.33 2014-06-07 00:48:43.000 158 21203.76 31.02 42838.87 47799.30 2014-06-07 00:48:44.000 158 21203.78 31.02 42838.87 47799.34 2014-06-07 00:48:45.000 158 21203.80 31.03 42838.85 47799.33 2014-06-07 00:48:46.000 158 21203.80 31.03 42838.89 47799.34 2014-06-07 00:48:47.000 158 21203.77 31.02 42838.86 47799.35 2014-06-07 00:48:48.000 158 21203.77 31.00 42838.84 47799.34 2014-06-07 00:48:49.000 158 21203.77 31.00 42838.86 47799.34 2014-06-07 00:48:50.000 158 21203.78 31.03 42838.86 47799.35 2014-06-07 00:48:51.000 158 21203.81 31.00 42838.85 47799.35 2014-06-07 00:48:52.000 158 21203.82 30.94 42838.89 47799.37 2014-06-07 00:48:53.000 158 21203.83 30.88 42838.91 47799.37 2014-06-07 00:48:54.000 158 21203.82 30.84 42838.93 47799.42 2014-06-07 00:48:55.000 158 21203.82 30.84 42838.96 47799.42 2014-06-07 00:48:56.000 158 21203.84 30.87 42838.98 47799.46 2014-06-07 00:48:57.000 158 21203.82 30.88 42839.01 47799.44 2014-06-07 00:48:58.000 158 21203.81 30.86 42839.01 47799.48 2014-06-07 00:48:59.000 158 21203.81 30.87 42839.02 47799.47 2014-06-07 00:49:00.000 158 21203.80 30.90 42839.00 47799.47 2014-06-07 00:49:01.000 158 21203.74 30.89 42839.02 47799.49 2014-06-07 00:49:02.000 158 21203.76 30.90 42839.02 47799.47 2014-06-07 00:49:03.000 158 21203.76 30.88 42839.04 47799.47 2014-06-07 00:49:04.000 158 21203.79 30.90 42839.03 47799.47 2014-06-07 00:49:05.000 158 21203.77 30.90 42839.06 47799.48 2014-06-07 00:49:06.000 158 21203.77 30.88 42839.05 47799.49 2014-06-07 00:49:07.000 158 21203.77 30.88 42839.05 47799.49 2014-06-07 00:49:08.000 158 21203.76 30.89 42839.04 47799.48 2014-06-07 00:49:09.000 158 21203.76 30.88 42839.05 47799.50 2014-06-07 00:49:10.000 158 21203.79 30.90 42839.07 47799.50 2014-06-07 00:49:11.000 158 21203.74 30.92 42839.05 47799.49 2014-06-07 00:49:12.000 158 21203.76 30.91 42839.05 47799.52 2014-06-07 00:49:13.000 158 21203.77 30.91 42839.06 47799.50 2014-06-07 00:49:14.000 158 21203.79 30.92 42839.08 47799.49 2014-06-07 00:49:15.000 158 21203.79 30.92 42839.07 47799.50 2014-06-07 00:49:16.000 158 21203.78 30.90 42839.05 47799.49 2014-06-07 00:49:17.000 158 21203.75 30.92 42839.05 47799.47 2014-06-07 00:49:18.000 158 21203.77 30.90 42839.05 47799.49 2014-06-07 00:49:19.000 158 21203.77 30.91 42839.06 47799.49 2014-06-07 00:49:20.000 158 21203.75 30.92 42839.06 47799.51 2014-06-07 00:49:21.000 158 21203.72 30.92 42839.04 47799.51 2014-06-07 00:49:22.000 158 21203.74 30.92 42839.05 47799.49 2014-06-07 00:49:23.000 158 21203.77 30.92 42839.05 47799.50 2014-06-07 00:49:24.000 158 21203.76 30.90 42839.08 47799.50 2014-06-07 00:49:25.000 158 21203.74 30.90 42839.08 47799.50 2014-06-07 00:49:26.000 158 21203.75 30.89 42839.09 47799.49 2014-06-07 00:49:27.000 158 21203.76 30.88 42839.03 47799.46 2014-06-07 00:49:28.000 158 21203.73 30.92 42839.06 47799.48 2014-06-07 00:49:29.000 158 21203.74 30.94 42839.05 47799.46 2014-06-07 00:49:30.000 158 21203.75 30.93 42839.03 47799.48 2014-06-07 00:49:31.000 158 21203.74 30.94 42839.06 47799.46 2014-06-07 00:49:32.000 158 21203.75 30.94 42839.03 47799.46 2014-06-07 00:49:33.000 158 21203.73 30.95 42839.03 47799.45 2014-06-07 00:49:34.000 158 21203.69 31.00 42839.03 47799.44 2014-06-07 00:49:35.000 158 21203.69 31.00 42839.00 47799.40 2014-06-07 00:49:36.000 158 21203.67 31.01 42839.01 47799.40 2014-06-07 00:49:37.000 158 21203.68 30.99 42839.01 47799.39 2014-06-07 00:49:38.000 158 21203.68 30.99 42839.00 47799.37 2014-06-07 00:49:39.000 158 21203.66 31.00 42838.98 47799.38 2014-06-07 00:49:40.000 158 21203.66 31.01 42838.97 47799.34 2014-06-07 00:49:41.000 158 21203.64 31.01 42838.97 47799.35 2014-06-07 00:49:42.000 158 21203.62 31.00 42838.98 47799.34 2014-06-07 00:49:43.000 158 21203.64 30.97 42839.00 47799.34 2014-06-07 00:49:44.000 158 21203.65 30.98 42838.97 47799.35 2014-06-07 00:49:45.000 158 21203.62 31.02 42838.97 47799.35 2014-06-07 00:49:46.000 158 21203.62 31.04 42838.94 47799.34 2014-06-07 00:49:47.000 158 21203.62 31.05 42838.94 47799.33 2014-06-07 00:49:48.000 158 21203.61 31.03 42838.92 47799.32 2014-06-07 00:49:49.000 158 21203.60 31.04 42838.92 47799.30 2014-06-07 00:49:50.000 158 21203.58 31.07 42838.90 47799.30 2014-06-07 00:49:51.000 158 21203.60 31.05 42838.91 47799.30 2014-06-07 00:49:52.000 158 21203.56 31.05 42838.92 47799.28 2014-06-07 00:49:53.000 158 21203.53 31.12 42838.89 47799.29 2014-06-07 00:49:54.000 158 21203.51 31.19 42838.87 47799.24 2014-06-07 00:49:55.000 158 21203.48 31.22 42838.85 47799.20 2014-06-07 00:49:56.000 158 21203.48 31.23 42838.79 47799.17 2014-06-07 00:49:57.000 158 21203.49 31.25 42838.75 47799.12 2014-06-07 00:49:58.000 158 21203.48 31.26 42838.74 47799.11 2014-06-07 00:49:59.000 158 21203.48 31.24 42838.74 47799.07 2014-06-07 00:50:00.000 158 21203.47 31.24 42838.71 47799.10 2014-06-07 00:50:01.000 158 21203.47 31.22 42838.74 47799.07 2014-06-07 00:50:02.000 158 21203.49 31.20 42838.75 47799.10 2014-06-07 00:50:03.000 158 21203.52 31.18 42838.78 47799.14 2014-06-07 00:50:04.000 158 21203.50 31.14 42838.83 47799.13 2014-06-07 00:50:05.000 158 21203.53 31.13 42838.83 47799.16 2014-06-07 00:50:06.000 158 21203.55 31.14 42838.83 47799.16 2014-06-07 00:50:07.000 158 21203.52 31.13 42838.86 47799.16 2014-06-07 00:50:08.000 158 21203.49 31.13 42838.85 47799.19 2014-06-07 00:50:09.000 158 21203.50 31.15 42838.86 47799.19 2014-06-07 00:50:10.000 158 21203.51 31.15 42838.90 47799.21 2014-06-07 00:50:11.000 158 21203.54 31.12 42838.91 47799.21 2014-06-07 00:50:12.000 158 21203.53 31.12 42838.89 47799.23 2014-06-07 00:50:13.000 158 21203.55 31.11 42838.89 47799.24 2014-06-07 00:50:14.000 158 21203.57 31.13 42838.92 47799.26 2014-06-07 00:50:15.000 158 21203.58 31.14 42838.91 47799.25 2014-06-07 00:50:16.000 158 21203.55 31.16 42838.90 47799.29 2014-06-07 00:50:17.000 158 21203.57 31.17 42838.87 47799.26 2014-06-07 00:50:18.000 158 21203.55 31.16 42838.89 47799.28 2014-06-07 00:50:19.000 158 21203.55 31.17 42838.91 47799.27 2014-06-07 00:50:20.000 158 21203.56 31.18 42838.91 47799.26 2014-06-07 00:50:21.000 158 21203.56 31.19 42838.94 47799.26 2014-06-07 00:50:22.000 158 21203.59 31.19 42838.93 47799.28 2014-06-07 00:50:23.000 158 21203.58 31.19 42838.91 47799.27 2014-06-07 00:50:24.000 158 21203.57 31.20 42838.90 47799.26 2014-06-07 00:50:25.000 158 21203.59 31.21 42838.88 47799.25 2014-06-07 00:50:26.000 158 21203.56 31.23 42838.89 47799.24 2014-06-07 00:50:27.000 158 21203.58 31.24 42838.89 47799.24 2014-06-07 00:50:28.000 158 21203.58 31.22 42838.90 47799.25 2014-06-07 00:50:29.000 158 21203.57 31.21 42838.90 47799.25 2014-06-07 00:50:30.000 158 21203.54 31.22 42838.92 47799.24 2014-06-07 00:50:31.000 158 21203.52 31.20 42838.93 47799.24 2014-06-07 00:50:32.000 158 21203.52 31.20 42838.90 47799.25 2014-06-07 00:50:33.000 158 21203.56 31.22 42838.86 47799.23 2014-06-07 00:50:34.000 158 21203.59 31.21 42838.87 47799.25 2014-06-07 00:50:35.000 158 21203.61 31.23 42838.86 47799.25 2014-06-07 00:50:36.000 158 21203.63 31.24 42838.86 47799.27 2014-06-07 00:50:37.000 158 21203.60 31.22 42838.89 47799.26 2014-06-07 00:50:38.000 158 21203.62 31.20 42838.88 47799.27 2014-06-07 00:50:39.000 158 21203.62 31.20 42838.88 47799.26 2014-06-07 00:50:40.000 158 21203.62 31.20 42838.92 47799.28 2014-06-07 00:50:41.000 158 21203.61 31.21 42838.90 47799.28 2014-06-07 00:50:42.000 158 21203.63 31.21 42838.93 47799.28 2014-06-07 00:50:43.000 158 21203.63 31.21 42838.91 47799.28 2014-06-07 00:50:44.000 158 21203.63 31.22 42838.89 47799.29 2014-06-07 00:50:45.000 158 21203.62 31.23 42838.88 47799.29 2014-06-07 00:50:46.000 158 21203.63 31.20 42838.91 47799.28 2014-06-07 00:50:47.000 158 21203.63 31.20 42838.91 47799.28 2014-06-07 00:50:48.000 158 21203.67 31.19 42838.91 47799.30 2014-06-07 00:50:49.000 158 21203.68 31.21 42838.91 47799.30 2014-06-07 00:50:50.000 158 21203.65 31.21 42838.93 47799.32 2014-06-07 00:50:51.000 158 21203.65 31.20 42838.94 47799.29 2014-06-07 00:50:52.000 158 21203.67 31.22 42838.93 47799.30 2014-06-07 00:50:53.000 158 21203.65 31.22 42838.94 47799.32 2014-06-07 00:50:54.000 158 21203.69 31.22 42838.92 47799.33 2014-06-07 00:50:55.000 158 21203.69 31.21 42838.93 47799.34 2014-06-07 00:50:56.000 158 21203.69 31.23 42838.96 47799.32 2014-06-07 00:50:57.000 158 21203.66 31.25 42838.93 47799.33 2014-06-07 00:50:58.000 158 21203.68 31.25 42838.95 47799.35 2014-06-07 00:50:59.000 158 21203.67 31.26 42838.93 47799.35 2014-06-07 00:51:00.000 158 21203.67 31.28 42838.95 47799.35 2014-06-07 00:51:01.000 158 21203.68 31.31 42838.98 47799.33 2014-06-07 00:51:02.000 158 21203.66 31.32 42838.96 47799.35 2014-06-07 00:51:03.000 158 21203.67 31.30 42838.94 47799.34 2014-06-07 00:51:04.000 158 21203.68 31.30 42838.94 47799.35 2014-06-07 00:51:05.000 158 21203.71 31.34 42838.94 47799.35 2014-06-07 00:51:06.000 158 21203.74 31.35 42838.94 47799.34 2014-06-07 00:51:07.000 158 21203.73 31.35 42838.95 47799.34 2014-06-07 00:51:08.000 158 21203.75 31.36 42838.96 47799.36 2014-06-07 00:51:09.000 158 21203.74 31.37 42838.96 47799.34 2014-06-07 00:51:10.000 158 21203.74 31.38 42838.96 47799.35 2014-06-07 00:51:11.000 158 21203.73 31.39 42838.96 47799.37 2014-06-07 00:51:12.000 158 21203.72 31.43 42838.96 47799.35 2014-06-07 00:51:13.000 158 21203.75 31.45 42838.92 47799.35 2014-06-07 00:51:14.000 158 21203.75 31.46 42838.90 47799.36 2014-06-07 00:51:15.000 158 21203.74 31.45 42838.93 47799.37 2014-06-07 00:51:16.000 158 21203.75 31.45 42838.93 47799.35 2014-06-07 00:51:17.000 158 21203.77 31.47 42838.95 47799.37 2014-06-07 00:51:18.000 158 21203.75 31.46 42838.97 47799.38 2014-06-07 00:51:19.000 158 21203.75 31.45 42838.94 47799.38 2014-06-07 00:51:20.000 158 21203.77 31.46 42838.97 47799.37 2014-06-07 00:51:21.000 158 21203.76 31.47 42838.94 47799.39 2014-06-07 00:51:22.000 158 21203.75 31.48 42838.95 47799.40 2014-06-07 00:51:23.000 158 21203.76 31.51 42838.96 47799.39 2014-06-07 00:51:24.000 158 21203.77 31.48 42838.99 47799.39 2014-06-07 00:51:25.000 158 21203.76 31.46 42838.97 47799.38 2014-06-07 00:51:26.000 158 21203.76 31.46 42838.98 47799.39 2014-06-07 00:51:27.000 158 21203.75 31.46 42838.99 47799.41 2014-06-07 00:51:28.000 158 21203.75 31.46 42838.99 47799.41 2014-06-07 00:51:29.000 158 21203.75 31.48 42838.98 47799.39 2014-06-07 00:51:30.000 158 21203.75 31.49 42838.97 47799.39 2014-06-07 00:51:31.000 158 21203.73 31.48 42838.97 47799.37 2014-06-07 00:51:32.000 158 21203.73 31.51 42838.97 47799.38 2014-06-07 00:51:33.000 158 21203.73 31.51 42838.98 47799.37 2014-06-07 00:51:34.000 158 21203.73 31.50 42838.96 47799.34 2014-06-07 00:51:35.000 158 21203.70 31.50 42838.97 47799.36 2014-06-07 00:51:36.000 158 21203.71 31.52 42838.98 47799.37 2014-06-07 00:51:37.000 158 21203.72 31.52 42838.95 47799.37 2014-06-07 00:51:38.000 158 21203.70 31.49 42838.97 47799.35 2014-06-07 00:51:39.000 158 21203.67 31.46 42838.96 47799.36 2014-06-07 00:51:40.000 158 21203.71 31.47 42838.94 47799.38 2014-06-07 00:51:41.000 158 21203.72 31.45 42838.98 47799.38 2014-06-07 00:51:42.000 158 21203.73 31.43 42839.02 47799.38 2014-06-07 00:51:43.000 158 21203.79 31.38 42839.02 47799.40 2014-06-07 00:51:44.000 158 21203.82 31.36 42839.04 47799.45 2014-06-07 00:51:45.000 158 21203.81 31.36 42839.03 47799.45 2014-06-07 00:51:46.000 158 21203.86 31.36 42839.04 47799.48 2014-06-07 00:51:47.000 158 21203.85 31.38 42839.07 47799.48 2014-06-07 00:51:48.000 158 21203.82 31.37 42839.07 47799.50 2014-06-07 00:51:49.000 158 21203.83 31.36 42839.05 47799.51 2014-06-07 00:51:50.000 158 21203.81 31.36 42839.03 47799.52 2014-06-07 00:51:51.000 158 21203.83 31.38 42839.04 47799.51 2014-06-07 00:51:52.000 158 21203.84 31.41 42839.08 47799.52 2014-06-07 00:51:53.000 158 21203.83 31.38 42839.07 47799.53 2014-06-07 00:51:54.000 158 21203.84 31.37 42839.07 47799.53 2014-06-07 00:51:55.000 158 21203.81 31.38 42839.08 47799.52 2014-06-07 00:51:56.000 158 21203.81 31.38 42839.11 47799.52 2014-06-07 00:51:57.000 158 21203.79 31.38 42839.11 47799.54 2014-06-07 00:51:58.000 158 21203.77 31.39 42839.08 47799.52 2014-06-07 00:51:59.000 158 21203.78 31.39 42839.07 47799.51 2014-06-07 00:52:00.000 158 21203.77 31.38 42839.10 47799.54 2014-06-07 00:52:01.000 158 21203.79 31.38 42839.09 47799.52 2014-06-07 00:52:02.000 158 21203.78 31.39 42839.10 47799.53 2014-06-07 00:52:03.000 158 21203.76 31.40 42839.14 47799.53 2014-06-07 00:52:04.000 158 21203.75 31.40 42839.09 47799.52 2014-06-07 00:52:05.000 158 21203.75 31.40 42839.08 47799.52 2014-06-07 00:52:06.000 158 21203.77 31.41 42839.13 47799.52 2014-06-07 00:52:07.000 158 21203.78 31.40 42839.11 47799.53 2014-06-07 00:52:08.000 158 21203.79 31.40 42839.10 47799.53 2014-06-07 00:52:09.000 158 21203.76 31.42 42839.10 47799.52 2014-06-07 00:52:10.000 158 21203.76 31.43 42839.12 47799.51 2014-06-07 00:52:11.000 158 21203.77 31.41 42839.10 47799.51 2014-06-07 00:52:12.000 158 21203.77 31.40 42839.13 47799.53 2014-06-07 00:52:13.000 158 21203.77 31.42 42839.14 47799.52 2014-06-07 00:52:14.000 158 21203.77 31.46 42839.13 47799.52 2014-06-07 00:52:15.000 158 21203.75 31.45 42839.11 47799.50 2014-06-07 00:52:16.000 158 21203.75 31.44 42839.11 47799.54 2014-06-07 00:52:17.000 158 21203.76 31.43 42839.13 47799.52 2014-06-07 00:52:18.000 158 21203.78 31.41 42839.13 47799.52 2014-06-07 00:52:19.000 158 21203.79 31.43 42839.11 47799.52 2014-06-07 00:52:20.000 158 21203.79 31.44 42839.12 47799.53 2014-06-07 00:52:21.000 158 21203.80 31.41 42839.14 47799.53 2014-06-07 00:52:22.000 158 21203.76 31.44 42839.12 47799.53 2014-06-07 00:52:23.000 158 21203.74 31.47 42839.11 47799.52 2014-06-07 00:52:24.000 158 21203.72 31.50 42839.10 47799.51 2014-06-07 00:52:25.000 158 21203.74 31.50 42839.13 47799.52 2014-06-07 00:52:26.000 158 21203.76 31.48 42839.13 47799.51 2014-06-07 00:52:27.000 158 21203.76 31.48 42839.12 47799.51 2014-06-07 00:52:28.000 158 21203.75 31.49 42839.11 47799.52 2014-06-07 00:52:29.000 158 21203.75 31.51 42839.10 47799.50 2014-06-07 00:52:30.000 158 21203.74 31.50 42839.14 47799.51 2014-06-07 00:52:31.000 158 21203.74 31.52 42839.12 47799.53 2014-06-07 00:52:32.000 158 21203.76 31.50 42839.09 47799.53 2014-06-07 00:52:33.000 158 21203.75 31.50 42839.11 47799.52 2014-06-07 00:52:34.000 158 21203.76 31.51 42839.11 47799.51 2014-06-07 00:52:35.000 158 21203.76 31.52 42839.11 47799.52 2014-06-07 00:52:36.000 158 21203.78 31.55 42839.10 47799.52 2014-06-07 00:52:37.000 158 21203.79 31.57 42839.10 47799.54 2014-06-07 00:52:38.000 158 21203.80 31.57 42839.09 47799.55 2014-06-07 00:52:39.000 158 21203.82 31.59 42839.07 47799.53 2014-06-07 00:52:40.000 158 21203.84 31.61 42839.11 47799.55 2014-06-07 00:52:41.000 158 21203.85 31.60 42839.11 47799.55 2014-06-07 00:52:42.000 158 21203.84 31.60 42839.12 47799.52 2014-06-07 00:52:43.000 158 21203.82 31.57 42839.13 47799.54 2014-06-07 00:52:44.000 158 21203.85 31.58 42839.14 47799.54 2014-06-07 00:52:45.000 158 21203.85 31.58 42839.13 47799.56 2014-06-07 00:52:46.000 158 21203.85 31.57 42839.11 47799.55 2014-06-07 00:52:47.000 158 21203.85 31.55 42839.10 47799.54 2014-06-07 00:52:48.000 158 21203.84 31.56 42839.10 47799.54 2014-06-07 00:52:49.000 158 21203.84 31.56 42839.11 47799.57 2014-06-07 00:52:50.000 158 21203.83 31.57 42839.13 47799.57 2014-06-07 00:52:51.000 158 21203.84 31.58 42839.11 47799.56 2014-06-07 00:52:52.000 158 21203.85 31.58 42839.09 47799.57 2014-06-07 00:52:53.000 158 21203.85 31.58 42839.11 47799.57 2014-06-07 00:52:54.000 158 21203.85 31.60 42839.13 47799.57 2014-06-07 00:52:55.000 158 21203.84 31.58 42839.16 47799.57 2014-06-07 00:52:56.000 158 21203.82 31.59 42839.13 47799.56 2014-06-07 00:52:57.000 158 21203.84 31.62 42839.13 47799.56 2014-06-07 00:52:58.000 158 21203.85 31.61 42839.13 47799.56 2014-06-07 00:52:59.000 158 21203.86 31.62 42839.12 47799.58 2014-06-07 00:53:00.000 158 21203.86 31.62 42839.12 47799.57 2014-06-07 00:53:01.000 158 21203.83 31.61 42839.13 47799.57 2014-06-07 00:53:02.000 158 21203.82 31.58 42839.12 47799.55 2014-06-07 00:53:03.000 158 21203.85 31.62 42839.11 47799.56 2014-06-07 00:53:04.000 158 21203.84 31.65 42839.08 47799.55 2014-06-07 00:53:05.000 158 21203.82 31.64 42839.09 47799.55 2014-06-07 00:53:06.000 158 21203.80 31.66 42839.08 47799.55 2014-06-07 00:53:07.000 158 21203.78 31.64 42839.10 47799.52 2014-06-07 00:53:08.000 158 21203.82 31.63 42839.12 47799.53 2014-06-07 00:53:09.000 158 21203.82 31.64 42839.09 47799.51 2014-06-07 00:53:10.000 158 21203.80 31.61 42839.08 47799.54 2014-06-07 00:53:11.000 158 21203.77 31.59 42839.10 47799.52 2014-06-07 00:53:12.000 158 21203.75 31.60 42839.11 47799.52 2014-06-07 00:53:13.000 158 21203.78 31.61 42839.10 47799.52 2014-06-07 00:53:14.000 158 21203.75 31.63 42839.11 47799.52 2014-06-07 00:53:15.000 158 21203.74 31.65 42839.13 47799.51 2014-06-07 00:53:16.000 158 21203.75 31.62 42839.11 47799.50 2014-06-07 00:53:17.000 158 21203.72 31.62 42839.09 47799.50 2014-06-07 00:53:18.000 158 21203.72 31.63 42839.10 47799.51 2014-06-07 00:53:19.000 158 21203.73 31.62 42839.10 47799.50 2014-06-07 00:53:20.000 158 21203.72 31.62 42839.09 47799.50 2014-06-07 00:53:21.000 158 21203.68 31.61 42839.10 47799.50 2014-06-07 00:53:22.000 158 21203.71 31.62 42839.10 47799.50 2014-06-07 00:53:23.000 158 21203.68 31.62 42839.07 47799.48 2014-06-07 00:53:24.000 158 21203.71 31.65 42839.11 47799.49 2014-06-07 00:53:25.000 158 21203.73 31.61 42839.11 47799.49 2014-06-07 00:53:26.000 158 21203.73 31.62 42839.10 47799.48 2014-06-07 00:53:27.000 158 21203.72 31.61 42839.11 47799.50 2014-06-07 00:53:28.000 158 21203.68 31.63 42839.10 47799.46 2014-06-07 00:53:29.000 158 21203.69 31.63 42839.11 47799.50 2014-06-07 00:53:30.000 158 21203.69 31.64 42839.08 47799.49 2014-06-07 00:53:31.000 158 21203.69 31.65 42839.11 47799.49 2014-06-07 00:53:32.000 158 21203.66 31.66 42839.13 47799.50 2014-06-07 00:53:33.000 158 21203.66 31.64 42839.12 47799.52 2014-06-07 00:53:34.000 158 21203.68 31.66 42839.11 47799.50 2014-06-07 00:53:35.000 158 21203.70 31.65 42839.10 47799.49 2014-06-07 00:53:36.000 158 21203.71 31.64 42839.10 47799.50 2014-06-07 00:53:37.000 158 21203.74 31.66 42839.09 47799.50 2014-06-07 00:53:38.000 158 21203.76 31.65 42839.11 47799.49 2014-06-07 00:53:39.000 158 21203.74 31.68 42839.12 47799.52 2014-06-07 00:53:40.000 158 21203.74 31.69 42839.11 47799.50 2014-06-07 00:53:41.000 158 21203.76 31.68 42839.11 47799.52 2014-06-07 00:53:42.000 158 21203.77 31.68 42839.12 47799.53 2014-06-07 00:53:43.000 158 21203.76 31.70 42839.12 47799.51 2014-06-07 00:53:44.000 158 21203.76 31.70 42839.13 47799.52 2014-06-07 00:53:45.000 158 21203.74 31.72 42839.12 47799.51 2014-06-07 00:53:46.000 158 21203.74 31.74 42839.10 47799.53 2014-06-07 00:53:47.000 158 21203.74 31.76 42839.10 47799.50 2014-06-07 00:53:48.000 158 21203.74 31.77 42839.09 47799.52 2014-06-07 00:53:49.000 158 21203.76 31.78 42839.10 47799.51 2014-06-07 00:53:50.000 158 21203.76 31.79 42839.11 47799.52 2014-06-07 00:53:51.000 158 21203.76 31.75 42839.12 47799.50 2014-06-07 00:53:52.000 158 21203.75 31.76 42839.11 47799.49 2014-06-07 00:53:53.000 158 21203.77 31.77 42839.11 47799.50 2014-06-07 00:53:54.000 158 21203.77 31.78 42839.07 47799.49 2014-06-07 00:53:55.000 158 21203.76 31.79 42839.09 47799.51 2014-06-07 00:53:56.000 158 21203.76 31.79 42839.09 47799.49 2014-06-07 00:53:57.000 158 21203.77 31.79 42839.08 47799.49 2014-06-07 00:53:58.000 158 21203.78 31.80 42839.06 47799.52 2014-06-07 00:53:59.000 158 21203.75 31.79 42839.06 47799.50 2014-06-07 00:54:00.000 158 21203.77 31.79 42839.04 47799.51 2014-06-07 00:54:01.000 158 21203.78 31.79 42839.06 47799.50 2014-06-07 00:54:02.000 158 21203.81 31.76 42839.09 47799.49 2014-06-07 00:54:03.000 158 21203.82 31.76 42839.07 47799.49 2014-06-07 00:54:04.000 158 21203.79 31.74 42839.08 47799.51 2014-06-07 00:54:05.000 158 21203.79 31.75 42839.05 47799.49 2014-06-07 00:54:06.000 158 21203.80 31.75 42839.07 47799.50 2014-06-07 00:54:07.000 158 21203.79 31.75 42839.06 47799.52 2014-06-07 00:54:08.000 158 21203.78 31.75 42839.08 47799.50 2014-06-07 00:54:09.000 158 21203.75 31.76 42839.09 47799.52 2014-06-07 00:54:10.000 158 21203.74 31.75 42839.07 47799.50 2014-06-07 00:54:11.000 158 21203.76 31.75 42839.08 47799.51 2014-06-07 00:54:12.000 158 21203.75 31.74 42839.10 47799.49 2014-06-07 00:54:13.000 158 21203.74 31.73 42839.11 47799.51 2014-06-07 00:54:14.000 158 21203.73 31.71 42839.11 47799.52 2014-06-07 00:54:15.000 158 21203.73 31.70 42839.11 47799.50 2014-06-07 00:54:16.000 158 21203.75 31.72 42839.12 47799.52 2014-06-07 00:54:17.000 158 21203.76 31.74 42839.11 47799.48 2014-06-07 00:54:18.000 158 21203.74 31.75 42839.10 47799.51 2014-06-07 00:54:19.000 158 21203.72 31.76 42839.12 47799.51 2014-06-07 00:54:20.000 158 21203.71 31.75 42839.12 47799.50 2014-06-07 00:54:21.000 158 21203.71 31.76 42839.12 47799.49 2014-06-07 00:54:22.000 158 21203.71 31.73 42839.09 47799.47 2014-06-07 00:54:23.000 158 21203.72 31.79 42839.06 47799.51 2014-06-07 00:54:24.000 158 21203.73 31.75 42839.11 47799.47 2014-06-07 00:54:25.000 158 21203.74 31.74 42839.10 47799.49 2014-06-07 00:54:26.000 158 21203.72 31.76 42839.08 47799.47 2014-06-07 00:54:27.000 158 21203.75 31.75 42839.10 47799.48 2014-06-07 00:54:28.000 158 21203.74 31.73 42839.07 47799.48 2014-06-07 00:54:29.000 158 21203.73 31.74 42839.08 47799.48 2014-06-07 00:54:30.000 158 21203.76 31.74 42839.07 47799.46 2014-06-07 00:54:31.000 158 21203.74 31.74 42839.06 47799.49 2014-06-07 00:54:32.000 158 21203.72 31.74 42839.10 47799.46 2014-06-07 00:54:33.000 158 21203.72 31.74 42839.10 47799.48 2014-06-07 00:54:34.000 158 21203.74 31.76 42839.09 47799.47 2014-06-07 00:54:35.000 158 21203.76 31.75 42839.05 47799.47 2014-06-07 00:54:36.000 158 21203.75 31.73 42839.08 47799.48 2014-06-07 00:54:37.000 158 21203.73 31.73 42839.10 47799.48 2014-06-07 00:54:38.000 158 21203.75 31.73 42839.10 47799.47 2014-06-07 00:54:39.000 158 21203.74 31.73 42839.11 47799.49 2014-06-07 00:54:40.000 158 21203.73 31.69 42839.11 47799.48 2014-06-07 00:54:41.000 158 21203.75 31.67 42839.15 47799.50 2014-06-07 00:54:42.000 158 21203.74 31.66 42839.15 47799.50 2014-06-07 00:54:43.000 158 21203.75 31.66 42839.17 47799.51 2014-06-07 00:54:44.000 158 21203.74 31.66 42839.18 47799.53 2014-06-07 00:54:45.000 158 21203.76 31.63 42839.19 47799.54 2014-06-07 00:54:46.000 158 21203.78 31.63 42839.19 47799.54 2014-06-07 00:54:47.000 158 21203.76 31.62 42839.17 47799.55 2014-06-07 00:54:48.000 158 21203.77 31.66 42839.18 47799.58 2014-06-07 00:54:49.000 158 21203.76 31.65 42839.21 47799.57 2014-06-07 00:54:50.000 158 21203.79 31.63 42839.17 47799.58 2014-06-07 00:54:51.000 158 21203.78 31.62 42839.22 47799.57 2014-06-07 00:54:52.000 158 21203.81 31.63 42839.22 47799.57 2014-06-07 00:54:53.000 158 21203.81 31.62 42839.22 47799.60 2014-06-07 00:54:54.000 158 21203.80 31.62 42839.23 47799.60 2014-06-07 00:54:55.000 158 21203.80 31.60 42839.22 47799.61 2014-06-07 00:54:56.000 158 21203.81 31.62 42839.22 47799.59 2014-06-07 00:54:57.000 158 21203.81 31.62 42839.24 47799.60 2014-06-07 00:54:58.000 158 21203.80 31.61 42839.20 47799.62 2014-06-07 00:54:59.000 158 21203.80 31.57 42839.21 47799.61 2014-06-07 00:55:00.000 158 21203.81 31.54 42839.23 47799.62 2014-06-07 00:55:01.000 158 21203.80 31.52 42839.24 47799.62 2014-06-07 00:55:02.000 158 21203.81 31.52 42839.23 47799.61 2014-06-07 00:55:03.000 158 21203.83 31.52 42839.23 47799.63 2014-06-07 00:55:04.000 158 21203.85 31.50 42839.23 47799.64 2014-06-07 00:55:05.000 158 21203.85 31.50 42839.23 47799.63 2014-06-07 00:55:06.000 158 21203.85 31.49 42839.24 47799.64 2014-06-07 00:55:07.000 158 21203.84 31.49 42839.24 47799.63 2014-06-07 00:55:08.000 158 21203.83 31.46 42839.25 47799.66 2014-06-07 00:55:09.000 158 21203.83 31.47 42839.24 47799.65 2014-06-07 00:55:10.000 158 21203.86 31.44 42839.23 47799.66 2014-06-07 00:55:11.000 158 21203.86 31.40 42839.24 47799.63 2014-06-07 00:55:12.000 158 21203.84 31.40 42839.24 47799.66 2014-06-07 00:55:13.000 158 21203.83 31.39 42839.25 47799.67 2014-06-07 00:55:14.000 158 21203.81 31.40 42839.27 47799.68 2014-06-07 00:55:15.000 158 21203.81 31.37 42839.27 47799.69 2014-06-07 00:55:16.000 158 21203.81 31.37 42839.27 47799.68 2014-06-07 00:55:17.000 158 21203.77 31.38 42839.28 47799.69 2014-06-07 00:55:18.000 158 21203.78 31.37 42839.31 47799.71 2014-06-07 00:55:19.000 158 21203.78 31.35 42839.33 47799.71 2014-06-07 00:55:20.000 158 21203.77 31.34 42839.32 47799.69 2014-06-07 00:55:21.000 158 21203.76 31.32 42839.29 47799.71 2014-06-07 00:55:22.000 158 21203.77 31.31 42839.32 47799.70 2014-06-07 00:55:23.000 158 21203.75 31.32 42839.30 47799.70 2014-06-07 00:55:24.000 158 21203.76 31.30 42839.30 47799.71 2014-06-07 00:55:25.000 158 21203.76 31.28 42839.29 47799.70 2014-06-07 00:55:26.000 158 21203.73 31.28 42839.27 47799.69 2014-06-07 00:55:27.000 158 21203.71 31.27 42839.30 47799.67 2014-06-07 00:55:28.000 158 21203.73 31.24 42839.31 47799.69 2014-06-07 00:55:29.000 158 21203.71 31.25 42839.29 47799.67 2014-06-07 00:55:30.000 158 21203.72 31.26 42839.32 47799.66 2014-06-07 00:55:31.000 158 21203.72 31.24 42839.29 47799.68 2014-06-07 00:55:32.000 158 21203.70 31.22 42839.33 47799.66 2014-06-07 00:55:33.000 158 21203.66 31.24 42839.31 47799.65 2014-06-07 00:55:34.000 158 21203.65 31.25 42839.30 47799.65 2014-06-07 00:55:35.000 158 21203.62 31.24 42839.29 47799.65 2014-06-07 00:55:36.000 158 21203.64 31.23 42839.29 47799.64 2014-06-07 00:55:37.000 158 21203.63 31.21 42839.28 47799.65 2014-06-07 00:55:38.000 158 21203.61 31.20 42839.31 47799.64 2014-06-07 00:55:39.000 158 21203.66 31.23 42839.35 47799.64 2014-06-07 00:55:40.000 158 21203.66 31.23 42839.35 47799.64 2014-06-07 00:55:41.000 158 21203.66 31.24 42839.32 47799.63 2014-06-07 00:55:42.000 158 21203.65 31.25 42839.32 47799.63 2014-06-07 00:55:43.000 158 21203.67 31.26 42839.31 47799.64 2014-06-07 00:55:44.000 158 21203.65 31.26 42839.32 47799.64 2014-06-07 00:55:45.000 158 21203.65 31.24 42839.32 47799.64 2014-06-07 00:55:46.000 158 21203.64 31.24 42839.34 47799.64 2014-06-07 00:55:47.000 158 21203.65 31.24 42839.33 47799.64 2014-06-07 00:55:48.000 158 21203.64 31.26 42839.32 47799.65 2014-06-07 00:55:49.000 158 21203.64 31.26 42839.32 47799.64 2014-06-07 00:55:50.000 158 21203.66 31.29 42839.32 47799.65 2014-06-07 00:55:51.000 158 21203.66 31.31 42839.30 47799.64 2014-06-07 00:55:52.000 158 21203.66 31.29 42839.31 47799.66 2014-06-07 00:55:53.000 158 21203.68 31.29 42839.34 47799.65 2014-06-07 00:55:54.000 158 21203.69 31.31 42839.32 47799.65 2014-06-07 00:55:55.000 158 21203.66 31.31 42839.34 47799.66 2014-06-07 00:55:56.000 158 21203.68 31.31 42839.35 47799.66 2014-06-07 00:55:57.000 158 21203.70 31.31 42839.34 47799.66 2014-06-07 00:55:58.000 158 21203.68 31.31 42839.33 47799.67 2014-06-07 00:55:59.000 158 21203.69 31.30 42839.33 47799.66 2014-06-07 00:56:00.000 158 21203.69 31.32 42839.35 47799.66 2014-06-07 00:56:01.000 158 21203.67 31.32 42839.37 47799.69 2014-06-07 00:56:02.000 158 21203.68 31.32 42839.35 47799.66 2014-06-07 00:56:03.000 158 21203.70 31.36 42839.36 47799.66 2014-06-07 00:56:04.000 158 21203.72 31.34 42839.33 47799.67 2014-06-07 00:56:05.000 158 21203.66 31.38 42839.38 47799.67 2014-06-07 00:56:06.000 158 21203.65 31.37 42839.37 47799.67 2014-06-07 00:56:07.000 158 21203.67 31.35 42839.35 47799.68 2014-06-07 00:56:08.000 158 21203.67 31.37 42839.40 47799.67 2014-06-07 00:56:09.000 158 21203.68 31.38 42839.35 47799.69 2014-06-07 00:56:10.000 158 21203.67 31.35 42839.35 47799.68 2014-06-07 00:56:11.000 158 21203.68 31.36 42839.39 47799.71 2014-06-07 00:56:12.000 158 21203.68 31.35 42839.40 47799.71 2014-06-07 00:56:13.000 158 21203.66 31.34 42839.42 47799.73 2014-06-07 00:56:14.000 158 21203.63 31.34 42839.43 47799.74 2014-06-07 00:56:15.000 158 21203.65 31.34 42839.44 47799.73 2014-06-07 00:56:16.000 158 21203.65 31.34 42839.41 47799.74 2014-06-07 00:56:17.000 158 21203.63 31.34 42839.40 47799.74 2014-06-07 00:56:18.000 158 21203.61 31.35 42839.41 47799.74 2014-06-07 00:56:19.000 158 21203.62 31.33 42839.43 47799.74 2014-06-07 00:56:20.000 158 21203.63 31.34 42839.43 47799.76 2014-06-07 00:56:21.000 158 21203.63 31.33 42839.40 47799.75 2014-06-07 00:56:22.000 158 21203.63 31.36 42839.42 47799.73 2014-06-07 00:56:23.000 158 21203.60 31.37 42839.43 47799.75 2014-06-07 00:56:24.000 158 21203.60 31.38 42839.41 47799.72 2014-06-07 00:56:25.000 158 21203.60 31.37 42839.43 47799.72 2014-06-07 00:56:26.000 158 21203.58 31.36 42839.41 47799.73 2014-06-07 00:56:27.000 158 21203.58 31.40 42839.42 47799.71 2014-06-07 00:56:28.000 158 21203.58 31.37 42839.42 47799.70 2014-06-07 00:56:29.000 158 21203.59 31.36 42839.39 47799.69 2014-06-07 00:56:30.000 158 21203.59 31.37 42839.40 47799.70 2014-06-07 00:56:31.000 158 21203.56 31.39 42839.40 47799.69 2014-06-07 00:56:32.000 158 21203.55 31.39 42839.41 47799.71 2014-06-07 00:56:33.000 158 21203.56 31.36 42839.41 47799.68 2014-06-07 00:56:34.000 158 21203.58 31.36 42839.40 47799.69 2014-06-07 00:56:35.000 158 21203.54 31.37 42839.42 47799.71 2014-06-07 00:56:36.000 158 21203.53 31.36 42839.42 47799.69 2014-06-07 00:56:37.000 158 21203.53 31.37 42839.38 47799.69 2014-06-07 00:56:38.000 158 21203.54 31.34 42839.39 47799.69 2014-06-07 00:56:39.000 158 21203.55 31.35 42839.40 47799.69 2014-06-07 00:56:40.000 158 21203.56 31.34 42839.42 47799.70 2014-06-07 00:56:41.000 158 21203.54 31.35 42839.39 47799.68 2014-06-07 00:56:42.000 158 21203.53 31.34 42839.39 47799.71 2014-06-07 00:56:43.000 158 21203.54 31.34 42839.44 47799.70 2014-06-07 00:56:44.000 158 21203.53 31.35 42839.46 47799.70 2014-06-07 00:56:45.000 158 21203.54 31.38 42839.43 47799.69 2014-06-07 00:56:46.000 158 21203.54 31.36 42839.41 47799.67 2014-06-07 00:56:47.000 158 21203.54 31.37 42839.40 47799.71 2014-06-07 00:56:48.000 158 21203.54 31.35 42839.41 47799.70 2014-06-07 00:56:49.000 158 21203.53 31.39 42839.39 47799.67 2014-06-07 00:56:50.000 158 21203.51 31.41 42839.40 47799.69 2014-06-07 00:56:51.000 158 21203.53 31.39 42839.41 47799.70 2014-06-07 00:56:52.000 158 21203.57 31.42 42839.37 47799.68 2014-06-07 00:56:53.000 158 21203.57 31.43 42839.35 47799.68 2014-06-07 00:56:54.000 158 21203.60 31.45 42839.32 47799.69 2014-06-07 00:56:55.000 158 21203.57 31.47 42839.29 47799.67 2014-06-07 00:56:56.000 158 21203.61 31.49 42839.28 47799.65 2014-06-07 00:56:57.000 158 21203.63 31.47 42839.29 47799.65 2014-06-07 00:56:58.000 158 21203.66 31.48 42839.25 47799.65 2014-06-07 00:56:59.000 158 21203.66 31.48 42839.26 47799.66 2014-06-07 00:57:00.000 158 21203.70 31.49 42839.26 47799.64 2014-06-07 00:57:01.000 158 21203.68 31.49 42839.26 47799.64 2014-06-07 00:57:02.000 158 21203.71 31.48 42839.24 47799.66 2014-06-07 00:57:03.000 158 21203.69 31.49 42839.24 47799.64 2014-06-07 00:57:04.000 158 21203.73 31.49 42839.25 47799.63 2014-06-07 00:57:05.000 158 21203.74 31.49 42839.22 47799.63 2014-06-07 00:57:06.000 158 21203.77 31.49 42839.21 47799.63 2014-06-07 00:57:07.000 158 21203.76 31.48 42839.25 47799.66 2014-06-07 00:57:08.000 158 21203.77 31.51 42839.21 47799.65 2014-06-07 00:57:09.000 158 21203.77 31.50 42839.19 47799.63 2014-06-07 00:57:10.000 158 21203.78 31.51 42839.22 47799.66 2014-06-07 00:57:11.000 158 21203.79 31.52 42839.21 47799.64 2014-06-07 00:57:12.000 158 21203.79 31.49 42839.21 47799.64 2014-06-07 00:57:13.000 158 21203.80 31.50 42839.24 47799.64 2014-06-07 00:57:14.000 158 21203.81 31.52 42839.24 47799.63 2014-06-07 00:57:15.000 158 21203.83 31.52 42839.23 47799.66 2014-06-07 00:57:16.000 158 21203.84 31.54 42839.24 47799.66 2014-06-07 00:57:17.000 158 21203.81 31.54 42839.23 47799.65 2014-06-07 00:57:18.000 158 21203.82 31.55 42839.20 47799.64 2014-06-07 00:57:19.000 158 21203.85 31.56 42839.22 47799.66 2014-06-07 00:57:20.000 158 21203.85 31.57 42839.21 47799.66 2014-06-07 00:57:21.000 158 21203.82 31.57 42839.23 47799.64 2014-06-07 00:57:22.000 158 21203.81 31.57 42839.20 47799.63 2014-06-07 00:57:23.000 158 21203.80 31.59 42839.20 47799.64 2014-06-07 00:57:24.000 158 21203.83 31.56 42839.21 47799.65 2014-06-07 00:57:25.000 158 21203.84 31.57 42839.21 47799.62 2014-06-07 00:57:26.000 158 21203.85 31.55 42839.21 47799.63 2014-06-07 00:57:27.000 158 21203.85 31.57 42839.25 47799.63 2014-06-07 00:57:28.000 158 21203.85 31.57 42839.23 47799.60 2014-06-07 00:57:29.000 158 21203.84 31.55 42839.23 47799.63 2014-06-07 00:57:30.000 158 21203.83 31.55 42839.22 47799.60 2014-06-07 00:57:31.000 158 21203.83 31.55 42839.22 47799.59 2014-06-07 00:57:32.000 158 21203.81 31.58 42839.20 47799.60 2014-06-07 00:57:33.000 158 21203.79 31.61 42839.17 47799.59 2014-06-07 00:57:34.000 158 21203.77 31.65 42839.16 47799.59 2014-06-07 00:57:35.000 158 21203.78 31.59 42839.15 47799.55 2014-06-07 00:57:36.000 158 21203.80 31.60 42839.15 47799.56 2014-06-07 00:57:37.000 158 21203.79 31.60 42839.13 47799.55 2014-06-07 00:57:38.000 158 21203.79 31.60 42839.13 47799.54 2014-06-07 00:57:39.000 158 21203.77 31.61 42839.16 47799.55 2014-06-07 00:57:40.000 158 21203.77 31.62 42839.14 47799.54 2014-06-07 00:57:41.000 158 21203.77 31.61 42839.13 47799.53 2014-06-07 00:57:42.000 158 21203.76 31.61 42839.11 47799.51 2014-06-07 00:57:43.000 158 21203.75 31.58 42839.11 47799.55 2014-06-07 00:57:44.000 158 21203.74 31.60 42839.12 47799.51 2014-06-07 00:57:45.000 158 21203.74 31.60 42839.11 47799.53 2014-06-07 00:57:46.000 158 21203.73 31.60 42839.13 47799.52 2014-06-07 00:57:47.000 158 21203.71 31.61 42839.14 47799.51 2014-06-07 00:57:48.000 158 21203.72 31.59 42839.13 47799.50 2014-06-07 00:57:49.000 158 21203.70 31.59 42839.13 47799.52 2014-06-07 00:57:50.000 158 21203.72 31.59 42839.11 47799.52 2014-06-07 00:57:51.000 158 21203.72 31.59 42839.12 47799.53 2014-06-07 00:57:52.000 158 21203.68 31.58 42839.11 47799.51 2014-06-07 00:57:53.000 158 21203.68 31.58 42839.14 47799.52 2014-06-07 00:57:54.000 158 21203.69 31.59 42839.17 47799.52 2014-06-07 00:57:55.000 158 21203.67 31.60 42839.13 47799.52 2014-06-07 00:57:56.000 158 21203.67 31.59 42839.14 47799.50 2014-06-07 00:57:57.000 158 21203.67 31.57 42839.14 47799.51 2014-06-07 00:57:58.000 158 21203.68 31.60 42839.14 47799.49 2014-06-07 00:57:59.000 158 21203.66 31.60 42839.15 47799.49 2014-06-07 00:58:00.000 158 21203.62 31.60 42839.13 47799.50 2014-06-07 00:58:01.000 158 21203.62 31.62 42839.13 47799.48 2014-06-07 00:58:02.000 158 21203.64 31.60 42839.15 47799.50 2014-06-07 00:58:03.000 158 21203.62 31.63 42839.18 47799.49 2014-06-07 00:58:04.000 158 21203.63 31.64 42839.17 47799.46 2014-06-07 00:58:05.000 158 21203.62 31.63 42839.17 47799.48 2014-06-07 00:58:06.000 158 21203.64 31.59 42839.17 47799.47 2014-06-07 00:58:07.000 158 21203.66 31.58 42839.15 47799.47 2014-06-07 00:58:08.000 158 21203.61 31.60 42839.16 47799.47 2014-06-07 00:58:09.000 158 21203.63 31.59 42839.16 47799.47 2014-06-07 00:58:10.000 158 21203.64 31.59 42839.16 47799.48 2014-06-07 00:58:11.000 158 21203.61 31.60 42839.15 47799.48 2014-06-07 00:58:12.000 158 21203.59 31.61 42839.15 47799.47 2014-06-07 00:58:13.000 158 21203.59 31.64 42839.14 47799.45 2014-06-07 00:58:14.000 158 21203.59 31.64 42839.16 47799.49 2014-06-07 00:58:15.000 158 21203.56 31.65 42839.21 47799.48 2014-06-07 00:58:16.000 158 21203.56 31.62 42839.19 47799.46 2014-06-07 00:58:17.000 158 21203.59 31.60 42839.20 47799.48 2014-06-07 00:58:18.000 158 21203.58 31.60 42839.22 47799.48 2014-06-07 00:58:19.000 158 21203.58 31.59 42839.21 47799.49 2014-06-07 00:58:20.000 158 21203.58 31.59 42839.21 47799.50 2014-06-07 00:58:21.000 158 21203.60 31.60 42839.19 47799.49 2014-06-07 00:58:22.000 158 21203.58 31.59 42839.21 47799.49 2014-06-07 00:58:23.000 158 21203.55 31.56 42839.25 47799.52 2014-06-07 00:58:24.000 158 21203.53 31.58 42839.26 47799.49 2014-06-07 00:58:25.000 158 21203.54 31.59 42839.26 47799.52 2014-06-07 00:58:26.000 158 21203.57 31.58 42839.27 47799.52 2014-06-07 00:58:27.000 158 21203.57 31.55 42839.26 47799.53 2014-06-07 00:58:28.000 158 21203.57 31.59 42839.28 47799.54 2014-06-07 00:58:29.000 158 21203.54 31.61 42839.29 47799.53 2014-06-07 00:58:30.000 158 21203.57 31.59 42839.27 47799.53 2014-06-07 00:58:31.000 158 21203.58 31.60 42839.25 47799.52 2014-06-07 00:58:32.000 158 21203.56 31.62 42839.25 47799.54 2014-06-07 00:58:33.000 158 21203.55 31.58 42839.28 47799.55 2014-06-07 00:58:34.000 158 21203.56 31.55 42839.29 47799.54 2014-06-07 00:58:35.000 158 21203.55 31.59 42839.24 47799.53 2014-06-07 00:58:36.000 158 21203.54 31.60 42839.23 47799.53 2014-06-07 00:58:37.000 158 21203.53 31.58 42839.27 47799.53 2014-06-07 00:58:38.000 158 21203.56 31.58 42839.25 47799.53 2014-06-07 00:58:39.000 158 21203.54 31.58 42839.26 47799.54 2014-06-07 00:58:40.000 158 21203.56 31.59 42839.28 47799.52 2014-06-07 00:58:41.000 158 21203.55 31.59 42839.27 47799.55 2014-06-07 00:58:42.000 158 21203.52 31.61 42839.28 47799.53 2014-06-07 00:58:43.000 158 21203.51 31.60 42839.27 47799.50 2014-06-07 00:58:44.000 158 21203.51 31.58 42839.28 47799.54 2014-06-07 00:58:45.000 158 21203.52 31.61 42839.25 47799.50 2014-06-07 00:58:46.000 158 21203.50 31.63 42839.24 47799.55 2014-06-07 00:58:47.000 158 21203.48 31.64 42839.26 47799.52 2014-06-07 00:58:48.000 158 21203.49 31.63 42839.26 47799.51 2014-06-07 00:58:49.000 158 21203.48 31.65 42839.27 47799.52 2014-06-07 00:58:50.000 158 21203.46 31.68 42839.26 47799.51 2014-06-07 00:58:51.000 158 21203.45 31.69 42839.28 47799.50 2014-06-07 00:58:52.000 158 21203.47 31.67 42839.29 47799.53 2014-06-07 00:58:53.000 158 21203.47 31.68 42839.31 47799.53 2014-06-07 00:58:54.000 158 21203.48 31.68 42839.31 47799.52 2014-06-07 00:58:55.000 158 21203.48 31.69 42839.31 47799.54 2014-06-07 00:58:56.000 158 21203.47 31.70 42839.28 47799.51 2014-06-07 00:58:57.000 158 21203.46 31.72 42839.28 47799.53 2014-06-07 00:58:58.000 158 21203.44 31.74 42839.31 47799.52 2014-06-07 00:58:59.000 158 21203.48 31.74 42839.27 47799.52 2014-06-07 00:59:00.000 158 21203.49 31.72 42839.30 47799.50 2014-06-07 00:59:01.000 158 21203.45 31.74 42839.29 47799.52 2014-06-07 00:59:02.000 158 21203.48 31.75 42839.28 47799.51 2014-06-07 00:59:03.000 158 21203.48 31.75 42839.28 47799.52 2014-06-07 00:59:04.000 158 21203.47 31.75 42839.24 47799.48 2014-06-07 00:59:05.000 158 21203.47 31.79 42839.22 47799.52 2014-06-07 00:59:06.000 158 21203.49 31.77 42839.25 47799.51 2014-06-07 00:59:07.000 158 21203.49 31.78 42839.23 47799.49 2014-06-07 00:59:08.000 158 21203.49 31.79 42839.22 47799.51 2014-06-07 00:59:09.000 158 21203.49 31.82 42839.23 47799.51 2014-06-07 00:59:10.000 158 21203.49 31.82 42839.23 47799.50 2014-06-07 00:59:11.000 158 21203.49 31.83 42839.28 47799.50 2014-06-07 00:59:12.000 158 21203.52 31.80 42839.30 47799.53 2014-06-07 00:59:13.000 158 21203.52 31.79 42839.28 47799.50 2014-06-07 00:59:14.000 158 21203.51 31.78 42839.26 47799.52 2014-06-07 00:59:15.000 158 21203.52 31.80 42839.27 47799.52 2014-06-07 00:59:16.000 158 21203.53 31.82 42839.26 47799.53 2014-06-07 00:59:17.000 158 21203.55 31.84 42839.27 47799.51 2014-06-07 00:59:18.000 158 21203.54 31.87 42839.23 47799.52 2014-06-07 00:59:19.000 158 21203.57 31.88 42839.21 47799.51 2014-06-07 00:59:20.000 158 21203.56 31.86 42839.23 47799.52 2014-06-07 00:59:21.000 158 21203.57 31.87 42839.25 47799.52 2014-06-07 00:59:22.000 158 21203.55 31.84 42839.25 47799.49 2014-06-07 00:59:23.000 158 21203.57 31.85 42839.23 47799.52 2014-06-07 00:59:24.000 158 21203.57 31.87 42839.23 47799.49 2014-06-07 00:59:25.000 158 21203.58 31.87 42839.20 47799.48 2014-06-07 00:59:26.000 158 21203.60 31.87 42839.19 47799.51 2014-06-07 00:59:27.000 158 21203.58 31.87 42839.22 47799.49 2014-06-07 00:59:28.000 158 21203.56 31.85 42839.21 47799.49 2014-06-07 00:59:29.000 158 21203.57 31.86 42839.18 47799.48 2014-06-07 00:59:30.000 158 21203.60 31.86 42839.18 47799.50 2014-06-07 00:59:31.000 158 21203.59 31.87 42839.20 47799.51 2014-06-07 00:59:32.000 158 21203.57 31.89 42839.21 47799.48 2014-06-07 00:59:33.000 158 21203.57 31.88 42839.19 47799.50 2014-06-07 00:59:34.000 158 21203.58 31.88 42839.21 47799.50 2014-06-07 00:59:35.000 158 21203.57 31.88 42839.21 47799.49 2014-06-07 00:59:36.000 158 21203.58 31.89 42839.19 47799.48 2014-06-07 00:59:37.000 158 21203.59 31.89 42839.19 47799.50 2014-06-07 00:59:38.000 158 21203.61 31.91 42839.16 47799.48 2014-06-07 00:59:39.000 158 21203.59 31.89 42839.20 47799.50 2014-06-07 00:59:40.000 158 21203.58 31.91 42839.22 47799.48 2014-06-07 00:59:41.000 158 21203.58 31.90 42839.18 47799.48 2014-06-07 00:59:42.000 158 21203.61 31.90 42839.15 47799.47 2014-06-07 00:59:43.000 158 21203.58 31.86 42839.17 47799.47 2014-06-07 00:59:44.000 158 21203.57 31.87 42839.17 47799.50 2014-06-07 00:59:45.000 158 21203.57 31.90 42839.17 47799.49 2014-06-07 00:59:46.000 158 21203.58 31.91 42839.14 47799.48 2014-06-07 00:59:47.000 158 21203.59 31.91 42839.15 47799.48 2014-06-07 00:59:48.000 158 21203.60 31.90 42839.16 47799.48 2014-06-07 00:59:49.000 158 21203.59 31.92 42839.20 47799.50 2014-06-07 00:59:50.000 158 21203.61 31.91 42839.20 47799.47 2014-06-07 00:59:51.000 158 21203.63 31.91 42839.19 47799.49 2014-06-07 00:59:52.000 158 21203.62 31.93 42839.19 47799.47 2014-06-07 00:59:53.000 158 21203.65 31.96 42839.16 47799.50 2014-06-07 00:59:54.000 158 21203.62 32.00 42839.14 47799.50 2014-06-07 00:59:55.000 158 21203.60 31.99 42839.15 47799.47 2014-06-07 00:59:56.000 158 21203.63 32.00 42839.15 47799.49 2014-06-07 00:59:57.000 158 21203.64 32.03 42839.14 47799.49 2014-06-07 00:59:58.000 158 21203.64 32.03 42839.07 47799.48 2014-06-07 00:59:59.000 158 21203.63 32.04 42839.10 47799.48 2014-06-07 01:00:00.000 158 21203.65 32.06 42839.14 47799.47 2014-06-07 01:00:01.000 158 21203.65 32.05 42839.12 47799.46 2014-06-07 01:00:02.000 158 21203.64 32.05 42839.13 47799.47 2014-06-07 01:00:03.000 158 21203.64 32.05 42839.16 47799.48 2014-06-07 01:00:04.000 158 21203.66 32.05 42839.14 47799.48 2014-06-07 01:00:05.000 158 21203.66 32.06 42839.12 47799.48 2014-06-07 01:00:06.000 158 21203.68 32.08 42839.13 47799.47 2014-06-07 01:00:07.000 158 21203.69 32.12 42839.13 47799.47 2014-06-07 01:00:08.000 158 21203.72 32.12 42839.14 47799.48 2014-06-07 01:00:09.000 158 21203.72 32.14 42839.12 47799.48 2014-06-07 01:00:10.000 158 21203.71 32.16 42839.12 47799.49 2014-06-07 01:00:11.000 158 21203.73 32.16 42839.11 47799.47 2014-06-07 01:00:12.000 158 21203.74 32.18 42839.09 47799.50 2014-06-07 01:00:13.000 158 21203.74 32.18 42839.15 47799.49 2014-06-07 01:00:14.000 158 21203.72 32.19 42839.13 47799.48 2014-06-07 01:00:15.000 158 21203.72 32.20 42839.12 47799.51 2014-06-07 01:00:16.000 158 21203.76 32.21 42839.16 47799.49 2014-06-07 01:00:17.000 158 21203.74 32.19 42839.11 47799.48 2014-06-07 01:00:18.000 158 21203.72 32.21 42839.11 47799.49 2014-06-07 01:00:19.000 158 21203.70 32.23 42839.10 47799.48 2014-06-07 01:00:20.000 158 21203.69 32.23 42839.09 47799.48 2014-06-07 01:00:21.000 158 21203.68 32.24 42839.05 47799.42 2014-06-07 01:00:22.000 158 21203.65 32.25 42839.03 47799.43 2014-06-07 01:00:23.000 158 21203.63 32.25 42838.99 47799.38 2014-06-07 01:00:24.000 158 21203.64 32.25 42839.01 47799.38 2014-06-07 01:00:25.000 158 21203.64 32.23 42839.00 47799.37 2014-06-07 01:00:26.000 158 21203.64 32.26 42839.01 47799.37 2014-06-07 01:00:27.000 158 21203.67 32.25 42838.99 47799.36 2014-06-07 01:00:28.000 158 21203.65 32.28 42838.97 47799.34 2014-06-07 01:00:29.000 158 21203.63 32.29 42838.96 47799.36 2014-06-07 01:00:30.000 158 21203.61 32.32 42838.94 47799.32 2014-06-07 01:00:31.000 158 21203.60 32.32 42838.94 47799.28 2014-06-07 01:00:32.000 158 21203.57 32.33 42838.91 47799.28 2014-06-07 01:00:33.000 158 21203.56 32.34 42838.89 47799.28 2014-06-07 01:00:34.000 158 21203.55 32.35 42838.91 47799.26 2014-06-07 01:00:35.000 158 21203.55 32.35 42838.90 47799.25 2014-06-07 01:00:36.000 158 21203.57 32.34 42838.90 47799.25 2014-06-07 01:00:37.000 158 21203.55 32.35 42838.88 47799.24 2014-06-07 01:00:38.000 158 21203.55 32.38 42838.88 47799.23 2014-06-07 01:00:39.000 158 21203.55 32.37 42838.90 47799.24 2014-06-07 01:00:40.000 158 21203.53 32.36 42838.90 47799.23 2014-06-07 01:00:41.000 158 21203.54 32.39 42838.89 47799.23 2014-06-07 01:00:42.000 158 21203.54 32.42 42838.89 47799.21 2014-06-07 01:00:43.000 158 21203.53 32.44 42838.88 47799.22 2014-06-07 01:00:44.000 158 21203.53 32.48 42838.90 47799.22 2014-06-07 01:00:45.000 158 21203.51 32.54 42838.89 47799.21 2014-06-07 01:00:46.000 158 21203.52 32.56 42838.88 47799.23 2014-06-07 01:00:47.000 158 21203.51 32.59 42838.89 47799.21 2014-06-07 01:00:48.000 158 21203.48 32.63 42838.91 47799.21 2014-06-07 01:00:49.000 158 21203.50 32.61 42838.92 47799.21 2014-06-07 01:00:50.000 158 21203.50 32.60 42838.94 47799.25 2014-06-07 01:00:51.000 158 21203.52 32.58 42838.98 47799.26 2014-06-07 01:00:52.000 158 21203.54 32.58 42839.00 47799.28 2014-06-07 01:00:53.000 158 21203.49 32.63 42839.05 47799.31 2014-06-07 01:00:54.000 158 21203.45 32.65 42839.03 47799.33 2014-06-07 01:00:55.000 158 21203.45 32.66 42839.07 47799.32 2014-06-07 01:00:56.000 158 21203.46 32.62 42839.07 47799.36 2014-06-07 01:00:57.000 158 21203.46 32.64 42839.05 47799.33 2014-06-07 01:00:58.000 158 21203.50 32.64 42839.04 47799.34 2014-06-07 01:00:59.000 158 21203.50 32.62 42839.03 47799.32 2014-06-07 01:01:00.000 158 21203.51 32.59 42839.02 47799.35 2014-06-07 01:01:01.000 158 21203.48 32.58 42839.03 47799.37 2014-06-07 01:01:02.000 158 21203.48 32.58 42839.02 47799.35 2014-06-07 01:01:03.000 158 21203.45 32.60 42839.02 47799.35 2014-06-07 01:01:04.000 158 21203.47 32.60 42839.00 47799.33 2014-06-07 01:01:05.000 158 21203.47 32.63 42839.02 47799.31 2014-06-07 01:01:06.000 158 21203.46 32.63 42839.02 47799.30 2014-06-07 01:01:07.000 158 21203.45 32.68 42838.97 47799.33 2014-06-07 01:01:08.000 158 21203.45 32.70 42838.99 47799.28 2014-06-07 01:01:09.000 158 21203.43 32.71 42839.00 47799.27 2014-06-07 01:01:10.000 158 21203.41 32.71 42838.97 47799.28 2014-06-07 01:01:11.000 158 21203.39 32.73 42838.97 47799.26 2014-06-07 01:01:12.000 158 21203.41 32.71 42838.99 47799.27 2014-06-07 01:01:13.000 158 21203.41 32.72 42838.98 47799.24 2014-06-07 01:01:14.000 158 21203.40 32.74 42838.98 47799.26 2014-06-07 01:01:15.000 158 21203.35 32.74 42839.02 47799.26 2014-06-07 01:01:16.000 158 21203.33 32.73 42839.02 47799.25 2014-06-07 01:01:17.000 158 21203.33 32.73 42839.05 47799.27 2014-06-07 01:01:18.000 158 21203.34 32.73 42839.03 47799.26 2014-06-07 01:01:19.000 158 21203.32 32.73 42839.01 47799.24 2014-06-07 01:01:20.000 158 21203.31 32.71 42839.03 47799.25 2014-06-07 01:01:21.000 158 21203.32 32.72 42839.00 47799.25 2014-06-07 01:01:22.000 158 21203.32 32.71 42839.03 47799.26 2014-06-07 01:01:23.000 158 21203.32 32.71 42839.02 47799.26 2014-06-07 01:01:24.000 158 21203.32 32.74 42839.03 47799.26 2014-06-07 01:01:25.000 158 21203.32 32.74 42839.01 47799.25 2014-06-07 01:01:26.000 158 21203.34 32.69 42838.98 47799.25 2014-06-07 01:01:27.000 158 21203.33 32.68 42839.05 47799.27 2014-06-07 01:01:28.000 158 21203.30 32.64 42839.04 47799.26 2014-06-07 01:01:29.000 158 21203.30 32.62 42839.07 47799.26 2014-06-07 01:01:30.000 158 21203.28 32.60 42839.11 47799.30 2014-06-07 01:01:31.000 158 21203.32 32.56 42839.14 47799.32 2014-06-07 01:01:32.000 158 21203.34 32.53 42839.13 47799.36 2014-06-07 01:01:33.000 158 21203.33 32.51 42839.16 47799.34 2014-06-07 01:01:34.000 158 21203.33 32.49 42839.17 47799.37 2014-06-07 01:01:35.000 158 21203.36 32.50 42839.22 47799.40 2014-06-07 01:01:36.000 158 21203.35 32.52 42839.23 47799.39 2014-06-07 01:01:37.000 158 21203.39 32.51 42839.21 47799.41 2014-06-07 01:01:38.000 158 21203.37 32.53 42839.21 47799.43 2014-06-07 01:01:39.000 158 21203.34 32.54 42839.22 47799.41 2014-06-07 01:01:40.000 158 21203.32 32.54 42839.24 47799.42 2014-06-07 01:01:41.000 158 21203.36 32.53 42839.25 47799.43 2014-06-07 01:01:42.000 158 21203.36 32.53 42839.25 47799.45 2014-06-07 01:01:43.000 158 21203.38 32.55 42839.28 47799.45 2014-06-07 01:01:44.000 158 21203.39 32.55 42839.27 47799.48 2014-06-07 01:01:45.000 158 21203.40 32.55 42839.27 47799.45 2014-06-07 01:01:46.000 158 21203.40 32.57 42839.29 47799.48 2014-06-07 01:01:47.000 158 21203.42 32.56 42839.31 47799.52 2014-06-07 01:01:48.000 158 21203.43 32.58 42839.31 47799.52 2014-06-07 01:01:49.000 158 21203.43 32.58 42839.30 47799.53 2014-06-07 01:01:50.000 158 21203.38 32.61 42839.31 47799.54 2014-06-07 01:01:51.000 158 21203.40 32.62 42839.30 47799.53 2014-06-07 01:01:52.000 158 21203.41 32.63 42839.30 47799.52 2014-06-07 01:01:53.000 158 21203.42 32.63 42839.28 47799.55 2014-06-07 01:01:54.000 158 21203.45 32.65 42839.29 47799.53 2014-06-07 01:01:55.000 158 21203.45 32.67 42839.30 47799.54 2014-06-07 01:01:56.000 158 21203.43 32.69 42839.29 47799.52 2014-06-07 01:01:57.000 158 21203.45 32.72 42839.29 47799.52 2014-06-07 01:01:58.000 158 21203.48 32.75 42839.26 47799.53 2014-06-07 01:01:59.000 158 21203.47 32.75 42839.32 47799.51 2014-06-07 01:02:00.000 158 21203.48 32.80 42839.29 47799.51 2014-06-07 01:02:01.000 158 21203.44 32.87 42839.28 47799.51 2014-06-07 01:02:02.000 158 21203.45 32.91 42839.28 47799.50 2014-06-07 01:02:03.000 158 21203.45 32.98 42839.25 47799.46 2014-06-07 01:02:04.000 158 21203.39 33.05 42839.23 47799.42 2014-06-07 01:02:05.000 158 21203.24 33.11 42839.21 47799.40 2014-06-07 01:02:06.000 158 21203.09 33.04 42839.17 47799.30 2014-06-07 01:02:07.000 158 21202.96 32.88 42839.20 47799.19 2014-06-07 01:02:08.000 158 21202.91 32.62 42839.19 47799.11 2014-06-07 01:02:09.000 158 21203.04 32.39 42839.18 47799.11 2014-06-07 01:02:10.000 158 21203.20 32.29 42839.15 47799.18 2014-06-07 01:02:11.000 158 21203.33 32.31 42839.14 47799.25 2014-06-07 01:02:12.000 158 21203.43 32.40 42839.18 47799.33 2014-06-07 01:02:13.000 158 21203.47 32.45 42839.20 47799.39 2014-06-07 01:02:14.000 158 21203.47 32.52 42839.22 47799.42 2014-06-07 01:02:15.000 158 21203.45 32.56 42839.23 47799.44 2014-06-07 01:02:16.000 158 21203.44 32.57 42839.23 47799.45 2014-06-07 01:02:17.000 158 21203.45 32.60 42839.25 47799.43 2014-06-07 01:02:18.000 158 21203.46 32.60 42839.26 47799.44 2014-06-07 01:02:19.000 158 21203.45 32.60 42839.24 47799.44 2014-06-07 01:02:20.000 158 21203.41 32.62 42839.29 47799.44 2014-06-07 01:02:21.000 158 21203.38 32.61 42839.28 47799.45 2014-06-07 01:02:22.000 158 21203.42 32.58 42839.26 47799.45 2014-06-07 01:02:23.000 158 21203.40 32.60 42839.29 47799.46 2014-06-07 01:02:24.000 158 21203.40 32.60 42839.32 47799.44 2014-06-07 01:02:25.000 158 21203.41 32.57 42839.31 47799.46 2014-06-07 01:02:26.000 158 21203.45 32.56 42839.32 47799.47 2014-06-07 01:02:27.000 158 21203.46 32.55 42839.31 47799.46 2014-06-07 01:02:28.000 158 21203.42 32.59 42839.28 47799.46 2014-06-07 01:02:29.000 158 21203.43 32.58 42839.28 47799.47 2014-06-07 01:02:30.000 158 21203.44 32.59 42839.27 47799.49 2014-06-07 01:02:31.000 158 21203.44 32.58 42839.25 47799.47 2014-06-07 01:02:32.000 158 21203.46 32.57 42839.30 47799.48 2014-06-07 01:02:33.000 158 21203.43 32.57 42839.31 47799.46 2014-06-07 01:02:34.000 158 21203.43 32.58 42839.31 47799.49 2014-06-07 01:02:35.000 158 21203.43 32.59 42839.31 47799.49 2014-06-07 01:02:36.000 158 21203.43 32.58 42839.29 47799.48 2014-06-07 01:02:37.000 158 21203.43 32.60 42839.31 47799.48 2014-06-07 01:02:38.000 158 21203.45 32.60 42839.31 47799.50 2014-06-07 01:02:39.000 158 21203.46 32.58 42839.31 47799.50 2014-06-07 01:02:40.000 158 21203.48 32.55 42839.32 47799.49 2014-06-07 01:02:41.000 158 21203.47 32.57 42839.34 47799.49 2014-06-07 01:02:42.000 158 21203.48 32.59 42839.33 47799.53 2014-06-07 01:02:43.000 158 21203.47 32.58 42839.34 47799.51 2014-06-07 01:02:44.000 158 21203.46 32.58 42839.33 47799.51 2014-06-07 01:02:45.000 158 21203.50 32.55 42839.33 47799.50 2014-06-07 01:02:46.000 158 21203.52 32.55 42839.35 47799.52 2014-06-07 01:02:47.000 158 21203.47 32.56 42839.32 47799.51 2014-06-07 01:02:48.000 158 21203.48 32.56 42839.30 47799.53 2014-06-07 01:02:49.000 158 21203.48 32.56 42839.33 47799.53 2014-06-07 01:02:50.000 158 21203.48 32.56 42839.34 47799.52 2014-06-07 01:02:51.000 158 21203.50 32.52 42839.33 47799.51 2014-06-07 01:02:52.000 158 21203.51 32.52 42839.29 47799.51 2014-06-07 01:02:53.000 158 21203.49 32.55 42839.28 47799.51 2014-06-07 01:02:54.000 158 21203.52 32.54 42839.28 47799.52 2014-06-07 01:02:55.000 158 21203.52 32.53 42839.30 47799.51 2014-06-07 01:02:56.000 158 21203.51 32.53 42839.31 47799.52 2014-06-07 01:02:57.000 158 21203.52 32.53 42839.29 47799.50 2014-06-07 01:02:58.000 158 21203.54 32.51 42839.27 47799.54 2014-06-07 01:02:59.000 158 21203.53 32.50 42839.30 47799.52 2014-06-07 01:03:00.000 158 21203.53 32.50 42839.31 47799.54 2014-06-07 01:03:01.000 158 21203.53 32.48 42839.32 47799.54 2014-06-07 01:03:02.000 158 21203.52 32.49 42839.32 47799.52 2014-06-07 01:03:03.000 158 21203.53 32.48 42839.31 47799.53 2014-06-07 01:03:04.000 158 21203.55 32.47 42839.30 47799.53 2014-06-07 01:03:05.000 158 21203.55 32.49 42839.31 47799.52 2014-06-07 01:03:06.000 158 21203.53 32.47 42839.32 47799.52 2014-06-07 01:03:07.000 158 21203.51 32.45 42839.35 47799.54 2014-06-07 01:03:08.000 158 21203.54 32.45 42839.33 47799.53 2014-06-07 01:03:09.000 158 21203.54 32.47 42839.27 47799.54 2014-06-07 01:03:10.000 158 21203.54 32.48 42839.30 47799.54 2014-06-07 01:03:11.000 158 21203.54 32.48 42839.32 47799.54 2014-06-07 01:03:12.000 158 21203.52 32.48 42839.31 47799.53 2014-06-07 01:03:13.000 158 21203.52 32.46 42839.31 47799.54 2014-06-07 01:03:14.000 158 21203.56 32.43 42839.33 47799.55 2014-06-07 01:03:15.000 158 21203.59 32.42 42839.25 47799.54 2014-06-07 01:03:16.000 158 21203.55 32.44 42839.24 47799.55 2014-06-07 01:03:17.000 158 21203.57 32.43 42839.29 47799.55 2014-06-07 01:03:18.000 158 21203.58 32.43 42839.29 47799.56 2014-06-07 01:03:19.000 158 21203.57 32.47 42839.28 47799.54 2014-06-07 01:03:20.000 158 21203.54 32.45 42839.29 47799.56 2014-06-07 01:03:21.000 158 21203.56 32.43 42839.24 47799.52 2014-06-07 01:03:22.000 158 21203.58 32.41 42839.26 47799.56 2014-06-07 01:03:23.000 158 21203.60 32.40 42839.28 47799.56 2014-06-07 01:03:24.000 158 21203.59 32.36 42839.25 47799.54 2014-06-07 01:03:25.000 158 21203.58 32.36 42839.30 47799.56 2014-06-07 01:03:26.000 158 21203.55 32.38 42839.31 47799.56 2014-06-07 01:03:27.000 158 21203.56 32.36 42839.30 47799.60 2014-06-07 01:03:28.000 158 21203.56 32.34 42839.31 47799.60 2014-06-07 01:03:29.000 158 21203.56 32.35 42839.27 47799.58 2014-06-07 01:03:30.000 158 21203.55 32.34 42839.30 47799.60 2014-06-07 01:03:31.000 158 21203.55 32.35 42839.31 47799.61 2014-06-07 01:03:32.000 158 21203.58 32.32 42839.30 47799.61 2014-06-07 01:03:33.000 158 21203.57 32.31 42839.31 47799.60 2014-06-07 01:03:34.000 158 21203.56 32.33 42839.31 47799.64 2014-06-07 01:03:35.000 158 21203.57 32.34 42839.32 47799.60 2014-06-07 01:03:36.000 158 21203.58 32.34 42839.30 47799.61 2014-06-07 01:03:37.000 158 21203.56 32.32 42839.32 47799.62 2014-06-07 01:03:38.000 158 21203.57 32.35 42839.35 47799.64 2014-06-07 01:03:39.000 158 21203.58 32.37 42839.34 47799.63 2014-06-07 01:03:40.000 158 21203.59 32.37 42839.33 47799.61 2014-06-07 01:03:41.000 158 21203.57 32.39 42839.29 47799.62 2014-06-07 01:03:42.000 158 21203.57 32.39 42839.26 47799.59 2014-06-07 01:03:43.000 158 21203.56 32.38 42839.27 47799.56 2014-06-07 01:03:44.000 158 21203.57 32.36 42839.24 47799.56 2014-06-07 01:03:45.000 158 21203.55 32.38 42839.24 47799.55 2014-06-07 01:03:46.000 158 21203.55 32.38 42839.26 47799.56 2014-06-07 01:03:47.000 158 21203.57 32.37 42839.25 47799.55 2014-06-07 01:03:48.000 158 21203.58 32.36 42839.25 47799.53 2014-06-07 01:03:49.000 158 21203.60 32.37 42839.26 47799.56 2014-06-07 01:03:50.000 158 21203.58 32.37 42839.25 47799.55 2014-06-07 01:03:51.000 158 21203.59 32.37 42839.23 47799.56 2014-06-07 01:03:52.000 158 21203.59 32.35 42839.24 47799.56 2014-06-07 01:03:53.000 158 21203.58 32.36 42839.24 47799.56 2014-06-07 01:03:54.000 158 21203.55 32.35 42839.24 47799.57 2014-06-07 01:03:55.000 158 21203.56 32.36 42839.25 47799.54 2014-06-07 01:03:56.000 158 21203.56 32.36 42839.23 47799.54 2014-06-07 01:03:57.000 158 21203.58 32.38 42839.22 47799.54 2014-06-07 01:03:58.000 158 21203.54 32.39 42839.22 47799.53 2014-06-07 01:03:59.000 158 21203.56 32.38 42839.22 47799.52 2014-06-07 01:04:00.000 158 21203.57 32.39 42839.21 47799.51 2014-06-07 01:04:01.000 158 21203.56 32.41 42839.22 47799.53 2014-06-07 01:04:02.000 158 21203.56 32.40 42839.22 47799.50 2014-06-07 01:04:03.000 158 21203.52 32.39 42839.18 47799.50 2014-06-07 01:04:04.000 158 21203.53 32.39 42839.18 47799.50 2014-06-07 01:04:05.000 158 21203.54 32.40 42839.19 47799.49 2014-06-07 01:04:06.000 158 21203.53 32.40 42839.22 47799.50 2014-06-07 01:04:07.000 158 21203.52 32.39 42839.19 47799.48 2014-06-07 01:04:08.000 158 21203.51 32.39 42839.17 47799.47 2014-06-07 01:04:09.000 158 21203.52 32.40 42839.20 47799.50 2014-06-07 01:04:10.000 158 21203.53 32.40 42839.17 47799.45 2014-06-07 01:04:11.000 158 21203.51 32.39 42839.16 47799.46 2014-06-07 01:04:12.000 158 21203.50 32.39 42839.17 47799.48 2014-06-07 01:04:13.000 158 21203.51 32.40 42839.15 47799.46 2014-06-07 01:04:14.000 158 21203.51 32.39 42839.14 47799.46 2014-06-07 01:04:15.000 158 21203.47 32.40 42839.15 47799.44 2014-06-07 01:04:16.000 158 21203.49 32.38 42839.14 47799.45 2014-06-07 01:04:17.000 158 21203.52 32.38 42839.12 47799.47 2014-06-07 01:04:18.000 158 21203.52 32.38 42839.13 47799.45 2014-06-07 01:04:19.000 158 21203.53 32.37 42839.17 47799.44 2014-06-07 01:04:20.000 158 21203.53 32.36 42839.14 47799.47 2014-06-07 01:04:21.000 158 21203.53 32.37 42839.13 47799.45 2014-06-07 01:04:22.000 158 21203.52 32.36 42839.14 47799.44 2014-06-07 01:04:23.000 158 21203.51 32.35 42839.18 47799.44 2014-06-07 01:04:24.000 158 21203.50 32.36 42839.17 47799.47 2014-06-07 01:04:25.000 158 21203.52 32.36 42839.20 47799.44 2014-06-07 01:04:26.000 158 21203.52 32.36 42839.19 47799.47 2014-06-07 01:04:27.000 158 21203.54 32.35 42839.16 47799.50 2014-06-07 01:04:28.000 158 21203.53 32.36 42839.18 47799.47 2014-06-07 01:04:29.000 158 21203.54 32.36 42839.18 47799.47 2014-06-07 01:04:30.000 158 21203.52 32.33 42839.16 47799.45 2014-06-07 01:04:31.000 158 21203.51 32.33 42839.14 47799.47 2014-06-07 01:04:32.000 158 21203.52 32.32 42839.17 47799.48 2014-06-07 01:04:33.000 158 21203.52 32.31 42839.19 47799.47 2014-06-07 01:04:34.000 158 21203.52 32.32 42839.20 47799.49 2014-06-07 01:04:35.000 158 21203.53 32.32 42839.21 47799.48 2014-06-07 01:04:36.000 158 21203.53 32.30 42839.21 47799.48 2014-06-07 01:04:37.000 158 21203.54 32.29 42839.21 47799.47 2014-06-07 01:04:38.000 158 21203.52 32.29 42839.21 47799.47 2014-06-07 01:04:39.000 158 21203.52 32.29 42839.22 47799.48 2014-06-07 01:04:40.000 158 21203.54 32.28 42839.23 47799.50 2014-06-07 01:04:41.000 158 21203.54 32.27 42839.22 47799.50 2014-06-07 01:04:42.000 158 21203.55 32.27 42839.22 47799.50 2014-06-07 01:04:43.000 158 21203.57 32.26 42839.20 47799.49 2014-06-07 01:04:44.000 158 21203.56 32.25 42839.22 47799.49 2014-06-07 01:04:45.000 158 21203.58 32.27 42839.25 47799.52 2014-06-07 01:04:46.000 158 21203.57 32.26 42839.21 47799.51 2014-06-07 01:04:47.000 158 21203.57 32.27 42839.20 47799.53 2014-06-07 01:04:48.000 158 21203.57 32.25 42839.20 47799.49 2014-06-07 01:04:49.000 158 21203.56 32.22 42839.21 47799.53 2014-06-07 01:04:50.000 158 21203.58 32.24 42839.23 47799.53 2014-06-07 01:04:51.000 158 21203.58 32.23 42839.25 47799.52 2014-06-07 01:04:52.000 158 21203.59 32.24 42839.24 47799.52 2014-06-07 01:04:53.000 158 21203.55 32.25 42839.24 47799.53 2014-06-07 01:04:54.000 158 21203.55 32.25 42839.24 47799.53 2014-06-07 01:04:55.000 158 21203.55 32.23 42839.22 47799.51 2014-06-07 01:04:56.000 158 21203.54 32.24 42839.22 47799.54 2014-06-07 01:04:57.000 158 21203.52 32.25 42839.21 47799.51 2014-06-07 01:04:58.000 158 21203.54 32.25 42839.25 47799.52 2014-06-07 01:04:59.000 158 21203.56 32.24 42839.23 47799.53 2014-06-07 01:05:00.000 158 21203.53 32.26 42839.22 47799.50 2014-06-07 01:05:01.000 158 21203.54 32.26 42839.22 47799.51 2014-06-07 01:05:02.000 158 21203.52 32.26 42839.19 47799.49 2014-06-07 01:05:03.000 158 21203.53 32.26 42839.21 47799.52 2014-06-07 01:05:04.000 158 21203.53 32.25 42839.19 47799.49 2014-06-07 01:05:05.000 158 21203.54 32.24 42839.20 47799.50 2014-06-07 01:05:06.000 158 21203.54 32.24 42839.22 47799.51 2014-06-07 01:05:07.000 158 21203.55 32.21 42839.24 47799.50 2014-06-07 01:05:08.000 158 21203.54 32.22 42839.23 47799.49 2014-06-07 01:05:09.000 158 21203.51 32.24 42839.22 47799.52 2014-06-07 01:05:10.000 158 21203.53 32.24 42839.23 47799.49 2014-06-07 01:05:11.000 158 21203.52 32.25 42839.20 47799.50 2014-06-07 01:05:12.000 158 21203.53 32.25 42839.18 47799.48 2014-06-07 01:05:13.000 158 21203.55 32.26 42839.21 47799.50 2014-06-07 01:05:14.000 158 21203.55 32.26 42839.20 47799.48 2014-06-07 01:05:15.000 158 21203.55 32.26 42839.18 47799.51 2014-06-07 01:05:16.000 158 21203.55 32.26 42839.21 47799.48 2014-06-07 01:05:17.000 158 21203.55 32.24 42839.19 47799.49 2014-06-07 01:05:18.000 158 21203.56 32.24 42839.17 47799.50 2014-06-07 01:05:19.000 158 21203.53 32.24 42839.18 47799.49 2014-06-07 01:05:20.000 158 21203.52 32.24 42839.18 47799.49 2014-06-07 01:05:21.000 158 21203.57 32.24 42839.18 47799.48 2014-06-07 01:05:22.000 158 21203.58 32.24 42839.18 47799.48 2014-06-07 01:05:23.000 158 21203.55 32.23 42839.20 47799.52 2014-06-07 01:05:24.000 158 21203.56 32.24 42839.21 47799.48 2014-06-07 01:05:25.000 158 21203.57 32.23 42839.19 47799.49 2014-06-07 01:05:26.000 158 21203.53 32.25 42839.18 47799.49 2014-06-07 01:05:27.000 158 21203.57 32.26 42839.13 47799.48 2014-06-07 01:05:28.000 158 21203.57 32.26 42839.16 47799.48 2014-06-07 01:05:29.000 158 21203.56 32.26 42839.19 47799.48 2014-06-07 01:05:30.000 158 21203.56 32.25 42839.18 47799.49 2014-06-07 01:05:31.000 158 21203.57 32.25 42839.22 47799.48 2014-06-07 01:05:32.000 158 21203.57 32.26 42839.21 47799.48 2014-06-07 01:05:33.000 158 21203.57 32.27 42839.17 47799.50 2014-06-07 01:05:34.000 158 21203.55 32.27 42839.16 47799.49 2014-06-07 01:05:35.000 158 21203.54 32.25 42839.17 47799.46 2014-06-07 01:05:36.000 158 21203.56 32.26 42839.17 47799.50 2014-06-07 01:05:37.000 158 21203.58 32.27 42839.19 47799.46 2014-06-07 01:05:38.000 158 21203.56 32.24 42839.19 47799.47 2014-06-07 01:05:39.000 158 21203.56 32.25 42839.20 47799.47 2014-06-07 01:05:40.000 158 21203.55 32.26 42839.19 47799.46 2014-06-07 01:05:41.000 158 21203.54 32.24 42839.18 47799.48 2014-06-07 01:05:42.000 158 21203.54 32.24 42839.18 47799.49 2014-06-07 01:05:43.000 158 21203.53 32.25 42839.16 47799.47 2014-06-07 01:05:44.000 158 21203.54 32.25 42839.18 47799.46 2014-06-07 01:05:45.000 158 21203.52 32.25 42839.18 47799.47 2014-06-07 01:05:46.000 158 21203.49 32.27 42839.17 47799.48 2014-06-07 01:05:47.000 158 21203.51 32.26 42839.17 47799.47 2014-06-07 01:05:48.000 158 21203.51 32.25 42839.18 47799.47 2014-06-07 01:05:49.000 158 21203.51 32.23 42839.18 47799.48 2014-06-07 01:05:50.000 158 21203.50 32.23 42839.21 47799.47 2014-06-07 01:05:51.000 158 21203.46 32.25 42839.24 47799.46 2014-06-07 01:05:52.000 158 21203.48 32.26 42839.23 47799.44 2014-06-07 01:05:53.000 158 21203.46 32.24 42839.21 47799.49 2014-06-07 01:05:54.000 158 21203.48 32.23 42839.23 47799.43 2014-06-07 01:05:55.000 158 21203.47 32.25 42839.23 47799.45 2014-06-07 01:05:56.000 158 21203.42 32.26 42839.20 47799.44 2014-06-07 01:05:57.000 158 21203.45 32.28 42839.18 47799.45 2014-06-07 01:05:58.000 158 21203.47 32.28 42839.19 47799.43 2014-06-07 01:05:59.000 158 21203.42 32.29 42839.23 47799.41 2014-06-07 01:06:00.000 158 21203.40 32.27 42839.22 47799.44 2014-06-07 01:06:01.000 158 21203.42 32.27 42839.16 47799.44 2014-06-07 01:06:02.000 158 21203.40 32.26 42839.19 47799.41 2014-06-07 01:06:03.000 158 21203.38 32.30 42839.18 47799.41 2014-06-07 01:06:04.000 158 21203.39 32.31 42839.21 47799.41 2014-06-07 01:06:05.000 158 21203.39 32.32 42839.19 47799.40 2014-06-07 01:06:06.000 158 21203.38 32.31 42839.18 47799.39 2014-06-07 01:06:07.000 158 21203.39 32.30 42839.17 47799.40 2014-06-07 01:06:08.000 158 21203.42 32.31 42839.15 47799.40 2014-06-07 01:06:09.000 158 21203.42 32.30 42839.17 47799.38 2014-06-07 01:06:10.000 158 21203.39 32.29 42839.18 47799.41 2014-06-07 01:06:11.000 158 21203.40 32.29 42839.16 47799.38 2014-06-07 01:06:12.000 158 21203.41 32.30 42839.15 47799.39 2014-06-07 01:06:13.000 158 21203.41 32.29 42839.16 47799.41 2014-06-07 01:06:14.000 158 21203.41 32.32 42839.13 47799.37 2014-06-07 01:06:15.000 158 21203.40 32.34 42839.13 47799.41 2014-06-07 01:06:16.000 158 21203.40 32.35 42839.18 47799.38 2014-06-07 01:06:17.000 158 21203.43 32.35 42839.17 47799.38 2014-06-07 01:06:18.000 158 21203.43 32.36 42839.19 47799.42 2014-06-07 01:06:19.000 158 21203.42 32.38 42839.18 47799.37 2014-06-07 01:06:20.000 158 21203.41 32.38 42839.16 47799.41 2014-06-07 01:06:21.000 158 21203.44 32.36 42839.17 47799.40 2014-06-07 01:06:22.000 158 21203.46 32.35 42839.19 47799.38 2014-06-07 01:06:23.000 158 21203.47 32.38 42839.18 47799.38 2014-06-07 01:06:24.000 158 21203.45 32.38 42839.20 47799.38 2014-06-07 01:06:25.000 158 21203.43 32.39 42839.20 47799.41 2014-06-07 01:06:26.000 158 21203.42 32.38 42839.16 47799.37 2014-06-07 01:06:27.000 158 21203.42 32.40 42839.18 47799.38 2014-06-07 01:06:28.000 158 21203.41 32.42 42839.18 47799.38 2014-06-07 01:06:29.000 158 21203.38 32.43 42839.18 47799.39 2014-06-07 01:06:30.000 158 21203.39 32.40 42839.17 47799.39 2014-06-07 01:06:31.000 158 21203.42 32.42 42839.15 47799.38 2014-06-07 01:06:32.000 158 21203.42 32.42 42839.13 47799.37 2014-06-07 01:06:33.000 158 21203.39 32.42 42839.15 47799.37 2014-06-07 01:06:34.000 158 21203.39 32.43 42839.15 47799.37 2014-06-07 01:06:35.000 158 21203.40 32.42 42839.17 47799.39 2014-06-07 01:06:36.000 158 21203.42 32.42 42839.17 47799.37 2014-06-07 01:06:37.000 158 21203.43 32.43 42839.16 47799.37 2014-06-07 01:06:38.000 158 21203.40 32.44 42839.17 47799.36 2014-06-07 01:06:39.000 158 21203.39 32.43 42839.18 47799.39 2014-06-07 01:06:40.000 158 21203.39 32.43 42839.16 47799.38 2014-06-07 01:06:41.000 158 21203.40 32.43 42839.17 47799.35 2014-06-07 01:06:42.000 158 21203.41 32.42 42839.17 47799.39 2014-06-07 01:06:43.000 158 21203.40 32.42 42839.16 47799.38 2014-06-07 01:06:44.000 158 21203.39 32.43 42839.16 47799.38 2014-06-07 01:06:45.000 158 21203.38 32.45 42839.18 47799.39 2014-06-07 01:06:46.000 158 21203.40 32.48 42839.17 47799.38 2014-06-07 01:06:47.000 158 21203.38 32.52 42839.12 47799.39 2014-06-07 01:06:48.000 158 21203.37 32.55 42839.12 47799.35 2014-06-07 01:06:49.000 158 21203.36 32.56 42839.11 47799.34 2014-06-07 01:06:50.000 158 21203.36 32.56 42839.10 47799.31 2014-06-07 01:06:51.000 158 21203.37 32.57 42839.08 47799.31 2014-06-07 01:06:52.000 158 21203.37 32.58 42839.07 47799.31 2014-06-07 01:06:53.000 158 21203.34 32.56 42839.08 47799.30 2014-06-07 01:06:54.000 158 21203.34 32.55 42839.10 47799.31 2014-06-07 01:06:55.000 158 21203.35 32.55 42839.10 47799.29 2014-06-07 01:06:56.000 158 21203.35 32.55 42839.08 47799.30 2014-06-07 01:06:57.000 158 21203.34 32.56 42839.08 47799.27 2014-06-07 01:06:58.000 158 21203.35 32.55 42839.08 47799.30 2014-06-07 01:06:59.000 158 21203.35 32.56 42839.09 47799.26 2014-06-07 01:07:00.000 158 21203.37 32.56 42839.11 47799.27 2014-06-07 01:07:01.000 158 21203.36 32.57 42839.09 47799.27 2014-06-07 01:07:02.000 158 21203.35 32.57 42839.06 47799.29 2014-06-07 01:07:03.000 158 21203.34 32.55 42839.02 47799.28 2014-06-07 01:07:04.000 158 21203.33 32.55 42839.03 47799.28 2014-06-07 01:07:05.000 158 21203.34 32.57 42839.05 47799.28 2014-06-07 01:07:06.000 158 21203.33 32.57 42839.07 47799.27 2014-06-07 01:07:07.000 158 21203.31 32.58 42839.09 47799.30 2014-06-07 01:07:08.000 158 21203.33 32.59 42839.08 47799.26 2014-06-07 01:07:09.000 158 21203.34 32.55 42839.06 47799.27 2014-06-07 01:07:10.000 158 21203.33 32.56 42839.09 47799.28 2014-06-07 01:07:11.000 158 21203.30 32.56 42839.08 47799.26 2014-06-07 01:07:12.000 158 21203.30 32.54 42839.10 47799.27 2014-06-07 01:07:13.000 158 21203.31 32.53 42839.06 47799.26 2014-06-07 01:07:14.000 158 21203.31 32.54 42839.06 47799.26 2014-06-07 01:07:15.000 158 21203.29 32.56 42839.09 47799.25 2014-06-07 01:07:16.000 158 21203.30 32.58 42839.11 47799.26 2014-06-07 01:07:17.000 158 21203.27 32.56 42839.12 47799.25 2014-06-07 01:07:18.000 158 21203.29 32.53 42839.10 47799.26 2014-06-07 01:07:19.000 158 21203.26 32.50 42839.11 47799.26 2014-06-07 01:07:20.000 158 21203.28 32.49 42839.13 47799.29 2014-06-07 01:07:21.000 158 21203.32 32.47 42839.16 47799.28 2014-06-07 01:07:22.000 158 21203.31 32.45 42839.17 47799.32 2014-06-07 01:07:23.000 158 21203.31 32.44 42839.17 47799.31 2014-06-07 01:07:24.000 158 21203.32 32.43 42839.19 47799.35 2014-06-07 01:07:25.000 158 21203.29 32.45 42839.22 47799.34 2014-06-07 01:07:26.000 158 21203.29 32.45 42839.22 47799.31 2014-06-07 01:07:27.000 158 21203.29 32.47 42839.22 47799.35 2014-06-07 01:07:28.000 158 21203.26 32.47 42839.21 47799.33 2014-06-07 01:07:29.000 158 21203.24 32.46 42839.16 47799.32 2014-06-07 01:07:30.000 158 21203.25 32.47 42839.16 47799.31 2014-06-07 01:07:31.000 158 21203.27 32.48 42839.17 47799.31 2014-06-07 01:07:32.000 158 21203.24 32.52 42839.17 47799.31 2014-06-07 01:07:33.000 158 21203.22 32.54 42839.11 47799.29 2014-06-07 01:07:34.000 158 21203.22 32.57 42839.13 47799.28 2014-06-07 01:07:35.000 158 21203.21 32.58 42839.10 47799.24 2014-06-07 01:07:36.000 158 21203.18 32.59 42839.09 47799.22 2014-06-07 01:07:37.000 158 21203.20 32.57 42839.10 47799.23 2014-06-07 01:07:38.000 158 21203.18 32.60 42839.07 47799.23 2014-06-07 01:07:39.000 158 21203.18 32.59 42839.07 47799.21 2014-06-07 01:07:40.000 158 21203.18 32.58 42839.08 47799.19 2014-06-07 01:07:41.000 158 21203.17 32.63 42839.09 47799.19 2014-06-07 01:07:42.000 158 21203.17 32.63 42839.10 47799.19 2014-06-07 01:07:43.000 158 21203.15 32.65 42839.06 47799.19 2014-06-07 01:07:44.000 158 21203.11 32.66 42839.09 47799.16 2014-06-07 01:07:45.000 158 21203.12 32.65 42839.08 47799.18 2014-06-07 01:07:46.000 158 21203.13 32.64 42839.06 47799.16 2014-06-07 01:07:47.000 158 21203.13 32.66 42839.06 47799.17 2014-06-07 01:07:48.000 158 21203.12 32.67 42839.04 47799.14 2014-06-07 01:07:49.000 158 21203.12 32.67 42839.03 47799.14 2014-06-07 01:07:50.000 158 21203.11 32.67 42839.04 47799.14 2014-06-07 01:07:51.000 158 21203.11 32.67 42839.03 47799.14 2014-06-07 01:07:52.000 158 21203.08 32.67 42839.03 47799.14 2014-06-07 01:07:53.000 158 21203.07 32.67 42839.02 47799.11 2014-06-07 01:07:54.000 158 21203.08 32.69 42839.01 47799.12 2014-06-07 01:07:55.000 158 21203.05 32.72 42839.03 47799.12 2014-06-07 01:07:56.000 158 21203.05 32.72 42839.04 47799.12 2014-06-07 01:07:57.000 158 21203.03 32.73 42839.01 47799.11 2014-06-07 01:07:58.000 158 21203.03 32.73 42839.02 47799.09 2014-06-07 01:07:59.000 158 21203.08 32.72 42839.03 47799.11 2014-06-07 01:08:00.000 158 21203.06 32.70 42839.03 47799.09 2014-06-07 01:08:01.000 158 21203.06 32.67 42839.04 47799.12 2014-06-07 01:08:02.000 158 21203.05 32.65 42839.06 47799.13 2014-06-07 01:08:03.000 158 21203.06 32.65 42839.09 47799.15 2014-06-07 01:08:04.000 158 21203.06 32.64 42839.06 47799.15 2014-06-07 01:08:05.000 158 21203.02 32.67 42839.07 47799.15 2014-06-07 01:08:06.000 158 21203.03 32.67 42839.07 47799.16 2014-06-07 01:08:07.000 158 21203.03 32.68 42839.04 47799.15 2014-06-07 01:08:08.000 158 21203.02 32.69 42839.07 47799.14 2014-06-07 01:08:09.000 158 21202.99 32.69 42839.06 47799.14 2014-06-07 01:08:10.000 158 21203.00 32.70 42839.08 47799.14 2014-06-07 01:08:11.000 158 21203.00 32.70 42839.06 47799.14 2014-06-07 01:08:12.000 158 21203.00 32.70 42839.06 47799.12 2014-06-07 01:08:13.000 158 21202.98 32.71 42839.08 47799.14 2014-06-07 01:08:14.000 158 21202.98 32.69 42839.10 47799.14 2014-06-07 01:08:15.000 158 21203.00 32.70 42839.10 47799.13 2014-06-07 01:08:16.000 158 21203.01 32.70 42839.09 47799.12 2014-06-07 01:08:17.000 158 21202.96 32.70 42839.08 47799.12 2014-06-07 01:08:18.000 158 21202.97 32.69 42839.05 47799.13 2014-06-07 01:08:19.000 158 21202.93 32.69 42839.07 47799.12 2014-06-07 01:08:20.000 158 21202.94 32.68 42839.08 47799.10 2014-06-07 01:08:21.000 158 21202.96 32.67 42839.07 47799.13 2014-06-07 01:08:22.000 158 21202.97 32.68 42839.10 47799.12 2014-06-07 01:08:23.000 158 21202.94 32.66 42839.12 47799.13 2014-06-07 01:08:24.000 158 21202.96 32.64 42839.12 47799.17 2014-06-07 01:08:25.000 158 21202.95 32.63 42839.13 47799.15 2014-06-07 01:08:26.000 158 21202.91 32.64 42839.16 47799.18 2014-06-07 01:08:27.000 158 21202.88 32.65 42839.14 47799.17 2014-06-07 01:08:28.000 158 21202.92 32.66 42839.12 47799.18 2014-06-07 01:08:29.000 158 21202.93 32.67 42839.14 47799.16 2014-06-07 01:08:30.000 158 21202.91 32.68 42839.13 47799.16 2014-06-07 01:08:31.000 158 21202.91 32.67 42839.15 47799.16 2014-06-07 01:08:32.000 158 21202.90 32.68 42839.14 47799.15 2014-06-07 01:08:33.000 158 21202.91 32.68 42839.14 47799.15 2014-06-07 01:08:34.000 158 21202.89 32.70 42839.14 47799.15 2014-06-07 01:08:35.000 158 21202.92 32.72 42839.15 47799.15 2014-06-07 01:08:36.000 158 21202.87 32.74 42839.15 47799.14 2014-06-07 01:08:37.000 158 21202.83 32.79 42839.11 47799.10 2014-06-07 01:08:38.000 158 21202.83 32.82 42839.07 47799.09 2014-06-07 01:08:39.000 158 21202.83 32.84 42839.04 47799.05 2014-06-07 01:08:40.000 158 21202.84 32.87 42839.04 47799.03 2014-06-07 01:08:41.000 158 21202.82 32.88 42838.99 47799.03 2014-06-07 01:08:42.000 158 21202.79 32.89 42838.98 47799.00 2014-06-07 01:08:43.000 158 21202.79 32.88 42838.99 47798.99 2014-06-07 01:08:44.000 158 21202.79 32.87 42838.99 47798.97 2014-06-07 01:08:45.000 158 21202.80 32.86 42838.96 47798.97 2014-06-07 01:08:46.000 158 21202.82 32.87 42838.97 47798.97 2014-06-07 01:08:47.000 158 21202.83 32.88 42838.97 47798.97 2014-06-07 01:08:48.000 158 21202.82 32.88 42838.99 47798.96 2014-06-07 01:08:49.000 158 21202.82 32.88 42838.95 47798.98 2014-06-07 01:08:50.000 158 21202.84 32.87 42838.94 47798.97 2014-06-07 01:08:51.000 158 21202.86 32.89 42838.97 47798.97 2014-06-07 01:08:52.000 158 21202.84 32.87 42838.97 47798.99 2014-06-07 01:08:53.000 158 21202.85 32.87 42839.01 47798.97 2014-06-07 01:08:54.000 158 21202.85 32.87 42838.97 47798.99 2014-06-07 01:08:55.000 158 21202.88 32.82 42839.00 47799.00 2014-06-07 01:08:56.000 158 21202.87 32.79 42839.02 47799.00 2014-06-07 01:08:57.000 158 21202.88 32.82 42839.02 47798.99 2014-06-07 01:08:58.000 158 21202.87 32.81 42839.06 47799.02 2014-06-07 01:08:59.000 158 21202.86 32.81 42839.07 47799.02 2014-06-07 01:09:00.000 158 21202.89 32.81 42839.03 47799.02 2014-06-07 01:09:01.000 158 21202.88 32.83 42839.05 47799.04 2014-06-07 01:09:02.000 158 21202.85 32.81 42839.01 47799.04 2014-06-07 01:09:03.000 158 21202.88 32.80 42839.03 47799.02 2014-06-07 01:09:04.000 158 21202.85 32.81 42839.02 47799.03 2014-06-07 01:09:05.000 158 21202.87 32.78 42839.03 47799.04 2014-06-07 01:09:06.000 158 21202.87 32.76 42839.04 47799.03 2014-06-07 01:09:07.000 158 21202.87 32.78 42839.00 47799.01 2014-06-07 01:09:08.000 158 21202.86 32.79 42839.01 47799.02 2014-06-07 01:09:09.000 158 21202.85 32.80 42839.01 47799.01 2014-06-07 01:09:10.000 158 21202.85 32.80 42839.01 47799.03 2014-06-07 01:09:11.000 158 21202.83 32.80 42839.02 47799.00 2014-06-07 01:09:12.000 158 21202.83 32.76 42839.02 47799.02 2014-06-07 01:09:13.000 158 21202.84 32.78 42839.02 47799.01 2014-06-07 01:09:14.000 158 21202.84 32.80 42839.00 47799.00 2014-06-07 01:09:15.000 158 21202.86 32.78 42839.05 47799.03 2014-06-07 01:09:16.000 158 21202.85 32.78 42839.05 47799.01 2014-06-07 01:09:17.000 158 21202.81 32.77 42839.06 47799.01 2014-06-07 01:09:18.000 158 21202.81 32.79 42839.03 47799.01 2014-06-07 01:09:19.000 158 21202.81 32.77 42839.04 47799.01 2014-06-07 01:09:20.000 158 21202.80 32.76 42839.00 47799.03 2014-06-07 01:09:21.000 158 21202.81 32.76 42839.01 47798.99 2014-06-07 01:09:22.000 158 21202.81 32.78 42839.01 47799.00 2014-06-07 01:09:23.000 158 21202.79 32.79 42839.00 47799.00 2014-06-07 01:09:24.000 158 21202.80 32.79 42839.02 47799.00 2014-06-07 01:09:25.000 158 21202.83 32.82 42839.02 47798.98 2014-06-07 01:09:26.000 158 21202.82 32.81 42839.02 47799.01 2014-06-07 01:09:27.000 158 21202.79 32.83 42839.03 47798.98 2014-06-07 01:09:28.000 158 21202.80 32.84 42839.03 47798.99 2014-06-07 01:09:29.000 158 21202.80 32.82 42839.02 47798.98 2014-06-07 01:09:30.000 158 21202.80 32.82 42839.03 47798.98 2014-06-07 01:09:31.000 158 21202.82 32.82 42839.04 47798.98 2014-06-07 01:09:32.000 158 21202.83 32.84 42839.02 47798.98 2014-06-07 01:09:33.000 158 21202.81 32.85 42839.00 47798.98 2014-06-07 01:09:34.000 158 21202.82 32.84 42838.98 47798.97 2014-06-07 01:09:35.000 158 21202.82 32.87 42838.98 47798.99 2014-06-07 01:09:36.000 158 21202.86 32.86 42838.99 47798.98 2014-06-07 01:09:37.000 158 21202.84 32.90 42838.98 47798.99 2014-06-07 01:09:38.000 158 21202.85 32.88 42839.01 47798.97 2014-06-07 01:09:39.000 158 21202.84 32.87 42839.00 47798.98 2014-06-07 01:09:40.000 158 21202.84 32.90 42838.99 47798.97 2014-06-07 01:09:41.000 158 21202.85 32.92 42838.97 47798.98 2014-06-07 01:09:42.000 158 21202.84 32.95 42838.96 47799.00 2014-06-07 01:09:43.000 158 21202.83 32.94 42838.97 47798.98 2014-06-07 01:09:44.000 158 21202.83 32.93 42838.98 47798.98 2014-06-07 01:09:45.000 158 21202.83 32.92 42838.97 47798.99 2014-06-07 01:09:46.000 158 21202.85 32.92 42839.00 47799.01 2014-06-07 01:09:47.000 158 21202.84 32.93 42838.99 47798.99 2014-06-07 01:09:48.000 158 21202.88 32.94 42839.04 47799.00 2014-06-07 01:09:49.000 158 21202.88 32.96 42839.00 47799.00 2014-06-07 01:09:50.000 158 21202.89 32.99 42838.97 47799.00 2014-06-07 01:09:51.000 158 21202.85 32.97 42839.00 47799.01 2014-06-07 01:09:52.000 158 21202.84 32.98 42839.01 47798.98 2014-06-07 01:09:53.000 158 21202.87 33.00 42839.01 47798.98 2014-06-07 01:09:54.000 158 21202.86 33.00 42838.99 47799.00 2014-06-07 01:09:55.000 158 21202.85 33.00 42838.98 47799.00 2014-06-07 01:09:56.000 158 21202.83 33.01 42838.98 47798.99 2014-06-07 01:09:57.000 158 21202.86 33.00 42838.99 47798.99 2014-06-07 01:09:58.000 158 21202.87 33.00 42838.99 47798.99 2014-06-07 01:09:59.000 158 21202.86 33.00 42838.99 47799.00 2014-06-07 01:10:00.000 158 21202.84 32.98 42838.98 47798.98 2014-06-07 01:10:01.000 158 21202.84 32.97 42838.97 47799.01 2014-06-07 01:10:02.000 158 21202.85 33.00 42839.01 47799.02 2014-06-07 01:10:03.000 158 21202.87 32.99 42839.02 47798.99 2014-06-07 01:10:04.000 158 21202.86 33.00 42838.97 47799.01 2014-06-07 01:10:05.000 158 21202.83 32.96 42839.02 47799.00 2014-06-07 01:10:06.000 158 21202.84 32.96 42839.04 47798.98 2014-06-07 01:10:07.000 158 21202.82 32.97 42839.01 47799.01 2014-06-07 01:10:08.000 158 21202.82 32.97 42838.99 47799.02 2014-06-07 01:10:09.000 158 21202.79 32.96 42838.97 47798.97 2014-06-07 01:10:10.000 158 21202.79 32.96 42839.00 47799.00 2014-06-07 01:10:11.000 158 21202.79 32.95 42838.97 47799.01 2014-06-07 01:10:12.000 158 21202.80 32.96 42838.99 47799.02 2014-06-07 01:10:13.000 158 21202.81 32.98 42838.99 47798.98 2014-06-07 01:10:14.000 158 21202.80 32.98 42838.99 47799.00 2014-06-07 01:10:15.000 158 21202.81 32.95 42839.00 47798.98 2014-06-07 01:10:16.000 158 21202.81 32.95 42838.98 47799.00 2014-06-07 01:10:17.000 158 21202.81 32.95 42839.02 47799.00 2014-06-07 01:10:18.000 158 21202.81 32.95 42839.02 47799.01 2014-06-07 01:10:19.000 158 21202.81 32.97 42839.00 47799.00 2014-06-07 01:10:20.000 158 21202.79 32.96 42839.00 47799.00 2014-06-07 01:10:21.000 158 21202.81 32.96 42838.99 47798.99 2014-06-07 01:10:22.000 158 21202.84 32.97 42839.00 47798.99 2014-06-07 01:10:23.000 158 21202.79 32.97 42839.00 47798.99 2014-06-07 01:10:24.000 158 21202.83 32.94 42839.00 47798.99 2014-06-07 01:10:25.000 158 21202.84 32.94 42838.98 47798.99 2014-06-07 01:10:26.000 158 21202.83 32.92 42838.97 47799.00 2014-06-07 01:10:27.000 158 21202.79 32.94 42838.99 47798.99 2014-06-07 01:10:28.000 158 21202.80 32.97 42838.99 47798.98 2014-06-07 01:10:29.000 158 21202.84 32.95 42838.99 47798.97 2014-06-07 01:10:30.000 158 21202.83 32.95 42838.99 47799.00 2014-06-07 01:10:31.000 158 21202.80 32.97 42838.98 47798.99 2014-06-07 01:10:32.000 158 21202.84 32.97 42839.00 47798.98 2014-06-07 01:10:33.000 158 21202.85 32.99 42838.97 47798.98 2014-06-07 01:10:34.000 158 21202.82 32.96 42838.98 47798.97 2014-06-07 01:10:35.000 158 21202.83 32.94 42838.99 47798.96 2014-06-07 01:10:36.000 158 21202.84 32.95 42838.96 47798.97 2014-06-07 01:10:37.000 158 21202.84 32.96 42838.94 47798.98 2014-06-07 01:10:38.000 158 21202.84 32.96 42838.97 47798.97 2014-06-07 01:10:39.000 158 21202.87 32.93 42838.97 47798.97 2014-06-07 01:10:40.000 158 21202.86 32.92 42838.93 47798.98 2014-06-07 01:10:41.000 158 21202.86 32.95 42838.93 47798.97 2014-06-07 01:10:42.000 158 21202.83 32.97 42838.95 47798.98 2014-06-07 01:10:43.000 158 21202.84 32.94 42838.96 47798.99 2014-06-07 01:10:44.000 158 21202.85 32.92 42838.98 47798.96 2014-06-07 01:10:45.000 158 21202.87 32.91 42838.98 47799.01 2014-06-07 01:10:46.000 158 21202.88 32.93 42838.99 47798.99 2014-06-07 01:10:47.000 158 21202.91 32.91 42839.00 47799.02 2014-06-07 01:10:48.000 158 21202.88 32.90 42839.00 47799.00 2014-06-07 01:10:49.000 158 21202.88 32.92 42838.97 47799.03 2014-06-07 01:10:50.000 158 21202.90 32.89 42838.99 47799.00 2014-06-07 01:10:51.000 158 21202.92 32.90 42838.98 47799.01 2014-06-07 01:10:52.000 158 21202.89 32.93 42838.95 47799.00 2014-06-07 01:10:53.000 158 21202.86 32.94 42838.96 47799.01 2014-06-07 01:10:54.000 158 21202.89 32.93 42838.97 47798.99 2014-06-07 01:10:55.000 158 21202.87 32.91 42838.98 47799.02 2014-06-07 01:10:56.000 158 21202.85 32.92 42838.98 47799.02 2014-06-07 01:10:57.000 158 21202.87 32.93 42839.00 47799.01 2014-06-07 01:10:58.000 158 21202.85 32.94 42839.01 47799.00 2014-06-07 01:10:59.000 158 21202.88 32.93 42838.99 47798.99 2014-06-07 01:11:00.000 158 21202.87 32.94 42838.99 47799.01 2014-06-07 01:11:01.000 158 21202.87 32.96 42838.98 47799.00 2014-06-07 01:11:02.000 158 21202.89 32.94 42838.97 47799.01 2014-06-07 01:11:03.000 158 21202.89 32.92 42838.97 47799.01 2014-06-07 01:11:04.000 158 21202.90 32.90 42838.98 47799.00 2014-06-07 01:11:05.000 158 21202.92 32.91 42838.99 47799.04 2014-06-07 01:11:06.000 158 21202.93 32.92 42839.01 47799.00 2014-06-07 01:11:07.000 158 21202.92 32.91 42838.97 47799.02 2014-06-07 01:11:08.000 158 21202.90 32.92 42838.98 47799.02 2014-06-07 01:11:09.000 158 21202.91 32.91 42839.00 47799.05 2014-06-07 01:11:10.000 158 21202.92 32.90 42838.97 47799.02 2014-06-07 01:11:11.000 158 21202.93 32.88 42838.96 47799.04 2014-06-07 01:11:12.000 158 21202.94 32.86 42838.98 47799.04 2014-06-07 01:11:13.000 158 21202.94 32.85 42838.99 47799.05 2014-06-07 01:11:14.000 158 21202.95 32.82 42838.99 47799.05 2014-06-07 01:11:15.000 158 21202.93 32.81 42838.98 47799.05 2014-06-07 01:11:16.000 158 21202.94 32.81 42838.97 47799.05 2014-06-07 01:11:17.000 158 21202.94 32.79 42838.98 47799.06 2014-06-07 01:11:18.000 158 21202.93 32.78 42839.01 47799.05 2014-06-07 01:11:19.000 158 21202.94 32.79 42839.01 47799.08 2014-06-07 01:11:20.000 158 21202.95 32.79 42839.02 47799.07 2014-06-07 01:11:21.000 158 21202.95 32.74 42839.03 47799.06 2014-06-07 01:11:22.000 158 21202.96 32.74 42839.04 47799.07 2014-06-07 01:11:23.000 158 21202.95 32.73 42839.05 47799.10 2014-06-07 01:11:24.000 158 21202.97 32.70 42839.06 47799.08 2014-06-07 01:11:25.000 158 21202.97 32.66 42839.04 47799.09 2014-06-07 01:11:26.000 158 21202.97 32.65 42839.00 47799.11 2014-06-07 01:11:27.000 158 21202.96 32.64 42839.07 47799.12 2014-06-07 01:11:28.000 158 21203.00 32.64 42839.07 47799.13 2014-06-07 01:11:29.000 158 21202.98 32.61 42839.08 47799.13 2014-06-07 01:11:30.000 158 21202.99 32.61 42839.08 47799.14 2014-06-07 01:11:31.000 158 21202.96 32.61 42839.12 47799.13 2014-06-07 01:11:32.000 158 21202.93 32.59 42839.14 47799.16 2014-06-07 01:11:33.000 158 21202.96 32.57 42839.15 47799.16 2014-06-07 01:11:34.000 158 21202.97 32.58 42839.12 47799.14 2014-06-07 01:11:35.000 158 21202.97 32.57 42839.10 47799.17 2014-06-07 01:11:36.000 158 21202.96 32.58 42839.10 47799.15 2014-06-07 01:11:37.000 158 21202.96 32.56 42839.12 47799.16 2014-06-07 01:11:38.000 158 21202.96 32.56 42839.10 47799.14 2014-06-07 01:11:39.000 158 21202.97 32.57 42839.11 47799.16 2014-06-07 01:11:40.000 158 21202.98 32.56 42839.10 47799.15 2014-06-07 01:11:41.000 158 21202.98 32.55 42839.12 47799.15 2014-06-07 01:11:42.000 158 21202.99 32.55 42839.06 47799.15 2014-06-07 01:11:43.000 158 21202.98 32.57 42839.06 47799.14 2014-06-07 01:11:44.000 158 21202.97 32.58 42839.09 47799.16 2014-06-07 01:11:45.000 158 21202.99 32.57 42839.07 47799.14 2014-06-07 01:11:46.000 158 21202.98 32.57 42839.06 47799.16 2014-06-07 01:11:47.000 158 21202.97 32.56 42839.07 47799.14 2014-06-07 01:11:48.000 158 21202.93 32.57 42839.08 47799.15 2014-06-07 01:11:49.000 158 21202.93 32.58 42839.07 47799.11 2014-06-07 01:11:50.000 158 21202.93 32.59 42839.04 47799.14 2014-06-07 01:11:51.000 158 21202.92 32.58 42839.05 47799.12 2014-06-07 01:11:52.000 158 21202.93 32.57 42839.10 47799.12 2014-06-07 01:11:53.000 158 21202.95 32.57 42839.11 47799.13 2014-06-07 01:11:54.000 158 21202.96 32.58 42839.06 47799.12 2014-06-07 01:11:55.000 158 21202.97 32.58 42839.02 47799.12 2014-06-07 01:11:56.000 158 21202.96 32.59 42839.03 47799.12 2014-06-07 01:11:57.000 158 21202.96 32.57 42839.06 47799.11 2014-06-07 01:11:58.000 158 21202.95 32.59 42839.07 47799.09 2014-06-07 01:11:59.000 158 21202.95 32.57 42839.06 47799.11 2014-06-07 01:12:00.000 158 21202.96 32.59 42839.06 47799.11 2014-06-07 01:12:01.000 158 21202.95 32.60 42839.02 47799.10 2014-06-07 01:12:02.000 158 21202.93 32.60 42839.03 47799.09 2014-06-07 01:12:03.000 158 21202.98 32.61 42839.02 47799.09 2014-06-07 01:12:04.000 158 21202.98 32.59 42838.99 47799.08 2014-06-07 01:12:05.000 158 21202.96 32.58 42839.03 47799.07 2014-06-07 01:12:06.000 158 21202.97 32.56 42839.04 47799.08 2014-06-07 01:12:07.000 158 21202.97 32.56 42839.02 47799.08 2014-06-07 01:12:08.000 158 21202.97 32.58 42839.00 47799.07 2014-06-07 01:12:09.000 158 21202.98 32.59 42839.02 47799.05 2014-06-07 01:12:10.000 158 21202.99 32.59 42839.02 47799.05 2014-06-07 01:12:11.000 158 21202.99 32.60 42839.02 47799.10 2014-06-07 01:12:12.000 158 21203.02 32.60 42839.03 47799.08 2014-06-07 01:12:13.000 158 21203.02 32.61 42839.04 47799.08 2014-06-07 01:12:14.000 158 21203.03 32.61 42839.01 47799.09 2014-06-07 01:12:15.000 158 21203.01 32.61 42839.03 47799.08 2014-06-07 01:12:16.000 158 21203.02 32.63 42839.05 47799.10 2014-06-07 01:12:17.000 158 21203.03 32.62 42839.06 47799.10 2014-06-07 01:12:18.000 158 21203.04 32.64 42839.01 47799.10 2014-06-07 01:12:19.000 158 21203.04 32.67 42838.98 47799.08 2014-06-07 01:12:20.000 158 21203.02 32.68 42839.01 47799.11 2014-06-07 01:12:21.000 158 21203.03 32.69 42839.00 47799.06 2014-06-07 01:12:22.000 158 21203.04 32.69 42838.99 47799.07 2014-06-07 01:12:23.000 158 21203.05 32.70 42838.99 47799.09 2014-06-07 01:12:24.000 158 21203.06 32.71 42838.99 47799.07 2014-06-07 01:12:25.000 158 21203.08 32.70 42838.97 47799.10 2014-06-07 01:12:26.000 158 21203.09 32.71 42838.97 47799.08 2014-06-07 01:12:27.000 158 21203.11 32.71 42838.97 47799.08 2014-06-07 01:12:28.000 158 21203.15 32.71 42839.00 47799.10 2014-06-07 01:12:29.000 158 21203.14 32.72 42838.97 47799.10 2014-06-07 01:12:30.000 158 21203.16 32.70 42838.99 47799.13 2014-06-07 01:12:31.000 158 21203.14 32.70 42838.99 47799.12 2014-06-07 01:12:32.000 158 21203.16 32.70 42838.99 47799.13 2014-06-07 01:12:33.000 158 21203.18 32.70 42839.01 47799.13 2014-06-07 01:12:34.000 158 21203.19 32.69 42839.02 47799.14 2014-06-07 01:12:35.000 158 21203.20 32.68 42839.02 47799.16 2014-06-07 01:12:36.000 158 21203.20 32.69 42839.04 47799.17 2014-06-07 01:12:37.000 158 21203.19 32.67 42839.04 47799.16 2014-06-07 01:12:38.000 158 21203.21 32.65 42839.03 47799.18 2014-06-07 01:12:39.000 158 21203.22 32.66 42839.03 47799.19 2014-06-07 01:12:40.000 158 21203.24 32.66 42839.05 47799.17 2014-06-07 01:12:41.000 158 21203.20 32.66 42839.03 47799.16 2014-06-07 01:12:42.000 158 21203.21 32.69 42839.02 47799.19 2014-06-07 01:12:43.000 158 21203.22 32.68 42839.01 47799.18 2014-06-07 01:12:44.000 158 21203.21 32.66 42839.03 47799.18 2014-06-07 01:12:45.000 158 21203.25 32.63 42839.05 47799.18 2014-06-07 01:12:46.000 158 21203.25 32.62 42839.06 47799.19 2014-06-07 01:12:47.000 158 21203.23 32.63 42839.05 47799.21 2014-06-07 01:12:48.000 158 21203.21 32.64 42839.03 47799.20 2014-06-07 01:12:49.000 158 21203.24 32.64 42839.00 47799.18 2014-06-07 01:12:50.000 158 21203.22 32.66 42839.00 47799.16 2014-06-07 01:12:51.000 158 21203.20 32.63 42838.98 47799.15 2014-06-07 01:12:52.000 158 21203.21 32.64 42838.97 47799.13 2014-06-07 01:12:53.000 158 21203.25 32.63 42838.97 47799.15 2014-06-07 01:12:54.000 158 21203.26 32.59 42838.95 47799.13 2014-06-07 01:12:55.000 158 21203.26 32.58 42838.95 47799.12 2014-06-07 01:12:56.000 158 21203.21 32.60 42838.96 47799.13 2014-06-07 01:12:57.000 158 21203.20 32.59 42838.92 47799.12 2014-06-07 01:12:58.000 158 21203.22 32.57 42838.92 47799.11 2014-06-07 01:12:59.000 158 21203.23 32.57 42838.93 47799.10 2014-06-07 01:13:00.000 158 21203.26 32.55 42838.94 47799.09 2014-06-07 01:13:01.000 158 21203.23 32.57 42838.92 47799.09 2014-06-07 01:13:02.000 158 21203.23 32.55 42838.93 47799.10 2014-06-07 01:13:03.000 158 21203.23 32.53 42838.96 47799.07 2014-06-07 01:13:04.000 158 21203.27 32.53 42838.94 47799.08 2014-06-07 01:13:05.000 158 21203.21 32.51 42838.90 47799.07 2014-06-07 01:13:06.000 158 21203.22 32.50 42838.93 47799.07 2014-06-07 01:13:07.000 158 21203.22 32.49 42838.92 47799.09 2014-06-07 01:13:08.000 158 21203.20 32.49 42838.91 47799.06 2014-06-07 01:13:09.000 158 21203.20 32.49 42838.90 47799.06 2014-06-07 01:13:10.000 158 21203.17 32.49 42838.90 47799.05 2014-06-07 01:13:11.000 158 21203.19 32.44 42838.91 47799.06 2014-06-07 01:13:12.000 158 21203.24 32.40 42838.92 47799.03 2014-06-07 01:13:13.000 158 21203.23 32.40 42838.94 47799.08 2014-06-07 01:13:14.000 158 21203.22 32.37 42838.95 47799.09 2014-06-07 01:13:15.000 158 21203.24 32.33 42838.97 47799.11 2014-06-07 01:13:16.000 158 21203.29 32.31 42838.96 47799.13 2014-06-07 01:13:17.000 158 21203.27 32.32 42838.98 47799.12 2014-06-07 01:13:18.000 158 21203.27 32.31 42838.98 47799.14 2014-06-07 01:13:19.000 158 21203.25 32.32 42838.96 47799.13 2014-06-07 01:13:20.000 158 21203.26 32.31 42838.97 47799.14 2014-06-07 01:13:21.000 158 21203.27 32.29 42838.98 47799.17 2014-06-07 01:13:22.000 158 21203.26 32.31 42838.97 47799.16 2014-06-07 01:13:23.000 158 21203.27 32.30 42839.01 47799.17 2014-06-07 01:13:24.000 158 21203.30 32.29 42839.04 47799.20 2014-06-07 01:13:25.000 158 21203.31 32.27 42839.08 47799.19 2014-06-07 01:13:26.000 158 21203.31 32.26 42839.07 47799.19 2014-06-07 01:13:27.000 158 21203.33 32.26 42839.08 47799.22 2014-06-07 01:13:28.000 158 21203.28 32.24 42839.07 47799.23 2014-06-07 01:13:29.000 158 21203.27 32.23 42839.10 47799.27 2014-06-07 01:13:30.000 158 21203.28 32.27 42839.10 47799.26 2014-06-07 01:13:31.000 158 21203.27 32.28 42839.09 47799.27 2014-06-07 01:13:32.000 158 21203.28 32.31 42839.11 47799.27 2014-06-07 01:13:33.000 158 21203.28 32.32 42839.14 47799.27 2014-06-07 01:13:34.000 158 21203.32 32.30 42839.15 47799.27 2014-06-07 01:13:35.000 158 21203.33 32.32 42839.10 47799.28 2014-06-07 01:13:36.000 158 21203.32 32.32 42839.10 47799.27 2014-06-07 01:13:37.000 158 21203.31 32.34 42839.07 47799.28 2014-06-07 01:13:38.000 158 21203.31 32.33 42839.11 47799.26 2014-06-07 01:13:39.000 158 21203.28 32.35 42839.09 47799.29 2014-06-07 01:13:40.000 158 21203.30 32.34 42839.12 47799.28 2014-06-07 01:13:41.000 158 21203.30 32.33 42839.09 47799.27 2014-06-07 01:13:42.000 158 21203.31 32.34 42839.07 47799.27 2014-06-07 01:13:43.000 158 21203.30 32.36 42839.07 47799.28 2014-06-07 01:13:44.000 158 21203.34 32.35 42839.05 47799.25 2014-06-07 01:13:45.000 158 21203.37 32.35 42839.06 47799.28 2014-06-07 01:13:46.000 158 21203.34 32.34 42839.09 47799.29 2014-06-07 01:13:47.000 158 21203.33 32.32 42839.07 47799.26 2014-06-07 01:13:48.000 158 21203.36 32.34 42839.09 47799.28 2014-06-07 01:13:49.000 158 21203.35 32.35 42839.07 47799.28 2014-06-07 01:13:50.000 158 21203.38 32.31 42839.07 47799.29 2014-06-07 01:13:51.000 158 21203.39 32.31 42839.07 47799.30 2014-06-07 01:13:52.000 158 21203.39 32.30 42839.10 47799.28 2014-06-07 01:13:53.000 158 21203.36 32.30 42839.10 47799.32 2014-06-07 01:13:54.000 158 21203.39 32.31 42839.09 47799.32 2014-06-07 01:13:55.000 158 21203.38 32.31 42839.10 47799.33 2014-06-07 01:13:56.000 158 21203.39 32.29 42839.14 47799.33 2014-06-07 01:13:57.000 158 21203.41 32.30 42839.14 47799.34 2014-06-07 01:13:58.000 158 21203.39 32.30 42839.14 47799.33 2014-06-07 01:13:59.000 158 21203.39 32.31 42839.15 47799.32 2014-06-07 01:14:00.000 158 21203.42 32.32 42839.14 47799.37 2014-06-07 01:14:01.000 158 21203.44 32.34 42839.13 47799.35 2014-06-07 01:14:02.000 158 21203.43 32.33 42839.12 47799.36 2014-06-07 01:14:03.000 158 21203.45 32.33 42839.11 47799.35 2014-06-07 01:14:04.000 158 21203.43 32.33 42839.16 47799.39 2014-06-07 01:14:05.000 158 21203.44 32.33 42839.14 47799.34 2014-06-07 01:14:06.000 158 21203.45 32.33 42839.10 47799.36 2014-06-07 01:14:07.000 158 21203.45 32.35 42839.10 47799.34 2014-06-07 01:14:08.000 158 21203.45 32.35 42839.12 47799.36 2014-06-07 01:14:09.000 158 21203.46 32.35 42839.10 47799.34 2014-06-07 01:14:10.000 158 21203.45 32.36 42839.08 47799.35 2014-06-07 01:14:11.000 158 21203.45 32.36 42839.08 47799.33 2014-06-07 01:14:12.000 158 21203.47 32.35 42839.11 47799.33 2014-06-07 01:14:13.000 158 21203.47 32.36 42839.08 47799.32 2014-06-07 01:14:14.000 158 21203.45 32.37 42839.00 47799.32 2014-06-07 01:14:15.000 158 21203.44 32.37 42839.05 47799.32 2014-06-07 01:14:16.000 158 21203.43 32.40 42839.07 47799.29 2014-06-07 01:14:17.000 158 21203.42 32.39 42839.06 47799.29 2014-06-07 01:14:18.000 158 21203.41 32.40 42839.04 47799.29 2014-06-07 01:14:19.000 158 21203.42 32.41 42839.03 47799.28 2014-06-07 01:14:20.000 158 21203.43 32.42 42839.03 47799.28 2014-06-07 01:14:21.000 158 21203.41 32.41 42839.03 47799.25 2014-06-07 01:14:22.000 158 21203.40 32.42 42839.00 47799.27 2014-06-07 01:14:23.000 158 21203.43 32.41 42838.99 47799.24 2014-06-07 01:14:24.000 158 21203.42 32.43 42838.99 47799.26 2014-06-07 01:14:25.000 158 21203.41 32.45 42839.03 47799.25 2014-06-07 01:14:26.000 158 21203.41 32.44 42839.02 47799.26 2014-06-07 01:14:27.000 158 21203.44 32.45 42838.99 47799.26 2014-06-07 01:14:28.000 158 21203.45 32.44 42838.98 47799.24 2014-06-07 01:14:29.000 158 21203.44 32.44 42838.98 47799.25 2014-06-07 01:14:30.000 158 21203.45 32.46 42838.96 47799.25 2014-06-07 01:14:31.000 158 21203.44 32.46 42838.97 47799.24 2014-06-07 01:14:32.000 158 21203.44 32.45 42838.98 47799.24 2014-06-07 01:14:33.000 158 21203.45 32.44 42838.99 47799.23 2014-06-07 01:14:34.000 158 21203.45 32.44 42838.99 47799.24 2014-06-07 01:14:35.000 158 21203.45 32.41 42838.97 47799.23 2014-06-07 01:14:36.000 158 21203.46 32.43 42838.95 47799.25 2014-06-07 01:14:37.000 158 21203.43 32.44 42838.93 47799.22 2014-06-07 01:14:38.000 158 21203.46 32.42 42838.95 47799.24 2014-06-07 01:14:39.000 158 21203.46 32.43 42838.96 47799.24 2014-06-07 01:14:40.000 158 21203.47 32.43 42838.95 47799.24 2014-06-07 01:14:41.000 158 21203.45 32.41 42838.97 47799.25 2014-06-07 01:14:42.000 158 21203.45 32.41 42838.95 47799.23 2014-06-07 01:14:43.000 158 21203.45 32.41 42838.95 47799.24 2014-06-07 01:14:44.000 158 21203.48 32.39 42838.95 47799.25 2014-06-07 01:14:45.000 158 21203.48 32.36 42838.95 47799.23 2014-06-07 01:14:46.000 158 21203.48 32.35 42838.94 47799.24 2014-06-07 01:14:47.000 158 21203.49 32.32 42838.95 47799.25 2014-06-07 01:14:48.000 158 21203.52 32.29 42838.99 47799.25 2014-06-07 01:14:49.000 158 21203.50 32.26 42839.00 47799.30 2014-06-07 01:14:50.000 158 21203.53 32.23 42839.02 47799.27 2014-06-07 01:14:51.000 158 21203.52 32.22 42839.03 47799.30 2014-06-07 01:14:52.000 158 21203.52 32.22 42839.04 47799.31 2014-06-07 01:14:53.000 158 21203.55 32.17 42839.02 47799.32 2014-06-07 01:14:54.000 158 21203.55 32.18 42839.02 47799.33 2014-06-07 01:14:55.000 158 21203.53 32.19 42839.07 47799.33 2014-06-07 01:14:56.000 158 21203.53 32.15 42839.09 47799.36 2014-06-07 01:14:57.000 158 21203.52 32.16 42839.09 47799.35 2014-06-07 01:14:58.000 158 21203.55 32.12 42839.06 47799.36 2014-06-07 01:14:59.000 158 21203.56 32.09 42839.05 47799.37 2014-06-07 01:15:00.000 158 21203.55 32.10 42839.05 47799.34 2014-06-07 01:15:01.000 158 21203.53 32.09 42839.09 47799.34 2014-06-07 01:15:02.000 158 21203.54 32.10 42839.12 47799.34 2014-06-07 01:15:03.000 158 21203.55 32.13 42839.10 47799.35 2014-06-07 01:15:04.000 158 21203.53 32.14 42839.10 47799.35 2014-06-07 01:15:05.000 158 21203.53 32.12 42839.12 47799.36 2014-06-07 01:15:06.000 158 21203.52 32.11 42839.12 47799.35 2014-06-07 01:15:07.000 158 21203.55 32.11 42839.12 47799.35 2014-06-07 01:15:08.000 158 21203.55 32.09 42839.08 47799.35 2014-06-07 01:15:09.000 158 21203.54 32.09 42839.11 47799.36 2014-06-07 01:15:10.000 158 21203.53 32.09 42839.11 47799.31 2014-06-07 01:15:11.000 158 21203.54 32.11 42839.12 47799.35 2014-06-07 01:15:12.000 158 21203.54 32.10 42839.14 47799.34 2014-06-07 01:15:13.000 158 21203.54 32.11 42839.11 47799.34 2014-06-07 01:15:14.000 158 21203.54 32.13 42839.09 47799.34 2014-06-07 01:15:15.000 158 21203.53 32.12 42839.11 47799.35 2014-06-07 01:15:16.000 158 21203.52 32.13 42839.09 47799.32 2014-06-07 01:15:17.000 158 21203.54 32.15 42839.09 47799.34 2014-06-07 01:15:18.000 158 21203.54 32.13 42839.10 47799.33 2014-06-07 01:15:19.000 158 21203.51 32.16 42839.10 47799.33 2014-06-07 01:15:20.000 158 21203.50 32.15 42839.07 47799.34 2014-06-07 01:15:21.000 158 21203.52 32.16 42839.07 47799.30 2014-06-07 01:15:22.000 158 21203.51 32.16 42839.07 47799.32 2014-06-07 01:15:23.000 158 21203.52 32.17 42839.09 47799.33 2014-06-07 01:15:24.000 158 21203.53 32.16 42839.07 47799.31 2014-06-07 01:15:25.000 158 21203.53 32.17 42839.07 47799.32 2014-06-07 01:15:26.000 158 21203.53 32.16 42839.07 47799.30 2014-06-07 01:15:27.000 158 21203.52 32.15 42839.07 47799.34 2014-06-07 01:15:28.000 158 21203.53 32.16 42839.08 47799.32 2014-06-07 01:15:29.000 158 21203.57 32.16 42839.08 47799.32 2014-06-07 01:15:30.000 158 21203.57 32.18 42839.10 47799.32 2014-06-07 01:15:31.000 158 21203.56 32.19 42839.08 47799.32 2014-06-07 01:15:32.000 158 21203.57 32.20 42839.06 47799.33 2014-06-07 01:15:33.000 158 21203.56 32.22 42839.04 47799.31 2014-06-07 01:15:34.000 158 21203.57 32.22 42839.04 47799.33 2014-06-07 01:15:35.000 158 21203.57 32.21 42839.04 47799.31 2014-06-07 01:15:36.000 158 21203.55 32.24 42839.03 47799.33 2014-06-07 01:15:37.000 158 21203.60 32.24 42839.06 47799.29 2014-06-07 01:15:38.000 158 21203.57 32.26 42839.06 47799.32 2014-06-07 01:15:39.000 158 21203.58 32.27 42839.05 47799.32 2014-06-07 01:15:40.000 158 21203.60 32.26 42839.07 47799.30 2014-06-07 01:15:41.000 158 21203.63 32.28 42839.06 47799.30 2014-06-07 01:15:42.000 158 21203.61 32.30 42839.03 47799.31 2014-06-07 01:15:43.000 158 21203.60 32.29 42839.06 47799.31 2014-06-07 01:15:44.000 158 21203.60 32.32 42839.06 47799.33 2014-06-07 01:15:45.000 158 21203.60 32.35 42839.06 47799.31 2014-06-07 01:15:46.000 158 21203.63 32.35 42839.04 47799.30 2014-06-07 01:15:47.000 158 21203.65 32.35 42839.04 47799.29 2014-06-07 01:15:48.000 158 21203.66 32.35 42839.06 47799.28 2014-06-07 01:15:49.000 158 21203.66 32.36 42839.05 47799.33 2014-06-07 01:15:50.000 158 21203.67 32.38 42839.03 47799.28 2014-06-07 01:15:51.000 158 21203.63 32.37 42839.03 47799.30 2014-06-07 01:15:52.000 158 21203.61 32.37 42839.02 47799.31 2014-06-07 01:15:53.000 158 21203.63 32.39 42838.99 47799.31 2014-06-07 01:15:54.000 158 21203.65 32.39 42838.98 47799.30 2014-06-07 01:15:55.000 158 21203.64 32.41 42839.00 47799.30 2014-06-07 01:15:56.000 158 21203.63 32.40 42839.01 47799.31 2014-06-07 01:15:57.000 158 21203.62 32.41 42839.00 47799.30 2014-06-07 01:15:58.000 158 21203.61 32.41 42838.99 47799.30 2014-06-07 01:15:59.000 158 21203.62 32.42 42839.00 47799.29 2014-06-07 01:16:00.000 158 21203.61 32.40 42838.98 47799.27 2014-06-07 01:16:01.000 158 21203.59 32.40 42838.98 47799.29 2014-06-07 01:16:02.000 158 21203.59 32.40 42838.97 47799.29 2014-06-07 01:16:03.000 158 21203.59 32.41 42838.96 47799.25 2014-06-07 01:16:04.000 158 21203.58 32.43 42838.98 47799.26 2014-06-07 01:16:05.000 158 21203.57 32.43 42838.95 47799.26 2014-06-07 01:16:06.000 158 21203.61 32.43 42838.97 47799.25 2014-06-07 01:16:07.000 158 21203.55 32.42 42838.96 47799.26 2014-06-07 01:16:08.000 158 21203.54 32.41 42838.99 47799.25 2014-06-07 01:16:09.000 158 21203.57 32.41 42838.95 47799.22 2014-06-07 01:16:10.000 158 21203.55 32.41 42838.94 47799.25 2014-06-07 01:16:11.000 158 21203.56 32.44 42838.95 47799.23 2014-06-07 01:16:12.000 158 21203.53 32.44 42838.97 47799.24 2014-06-07 01:16:13.000 158 21203.54 32.44 42838.96 47799.22 2014-06-07 01:16:14.000 158 21203.56 32.43 42838.96 47799.23 2014-06-07 01:16:15.000 158 21203.56 32.41 42838.96 47799.20 2014-06-07 01:16:16.000 158 21203.55 32.39 42838.95 47799.23 2014-06-07 01:16:17.000 158 21203.55 32.41 42838.92 47799.20 2014-06-07 01:16:18.000 158 21203.55 32.39 42838.93 47799.21 2014-06-07 01:16:19.000 158 21203.52 32.38 42838.93 47799.20 2014-06-07 01:16:20.000 158 21203.53 32.37 42838.89 47799.20 2014-06-07 01:16:21.000 158 21203.55 32.36 42838.90 47799.19 2014-06-07 01:16:22.000 158 21203.54 32.37 42838.93 47799.18 2014-06-07 01:16:23.000 158 21203.55 32.37 42838.94 47799.20 2014-06-07 01:16:24.000 158 21203.52 32.38 42838.91 47799.16 2014-06-07 01:16:25.000 158 21203.49 32.38 42838.93 47799.18 2014-06-07 01:16:26.000 158 21203.50 32.35 42838.94 47799.17 2014-06-07 01:16:27.000 158 21203.51 32.34 42838.93 47799.18 2014-06-07 01:16:28.000 158 21203.52 32.34 42838.95 47799.17 2014-06-07 01:16:29.000 158 21203.49 32.36 42838.95 47799.18 2014-06-07 01:16:30.000 158 21203.51 32.34 42838.94 47799.19 2014-06-07 01:16:31.000 158 21203.46 32.35 42838.92 47799.17 2014-06-07 01:16:32.000 158 21203.47 32.35 42838.88 47799.20 2014-06-07 01:16:33.000 158 21203.44 32.35 42838.91 47799.17 2014-06-07 01:16:34.000 158 21203.46 32.33 42838.91 47799.19 2014-06-07 01:16:35.000 158 21203.47 32.32 42838.93 47799.18 2014-06-07 01:16:36.000 158 21203.47 32.32 42838.94 47799.19 2014-06-07 01:16:37.000 158 21203.47 32.30 42838.94 47799.20 2014-06-07 01:16:38.000 158 21203.47 32.29 42838.95 47799.24 2014-06-07 01:16:39.000 158 21203.44 32.27 42838.93 47799.21 2014-06-07 01:16:40.000 158 21203.43 32.28 42838.96 47799.22 2014-06-07 01:16:41.000 158 21203.44 32.25 42838.99 47799.22 2014-06-07 01:16:42.000 158 21203.45 32.23 42838.99 47799.23 2014-06-07 01:16:43.000 158 21203.43 32.22 42839.03 47799.26 2014-06-07 01:16:44.000 158 21203.44 32.24 42839.00 47799.25 2014-06-07 01:16:45.000 158 21203.45 32.25 42838.97 47799.25 2014-06-07 01:16:46.000 158 21203.49 32.28 42838.96 47799.27 2014-06-07 01:16:47.000 158 21203.48 32.25 42839.00 47799.27 2014-06-07 01:16:48.000 158 21203.45 32.24 42839.00 47799.26 2014-06-07 01:16:49.000 158 21203.44 32.25 42839.01 47799.27 2014-06-07 01:16:50.000 158 21203.46 32.27 42839.02 47799.28 2014-06-07 01:16:51.000 158 21203.48 32.27 42838.99 47799.29 2014-06-07 01:16:52.000 158 21203.50 32.24 42839.02 47799.29 2014-06-07 01:16:53.000 158 21203.51 32.24 42839.02 47799.28 2014-06-07 01:16:54.000 158 21203.50 32.22 42838.99 47799.29 2014-06-07 01:16:55.000 158 21203.51 32.23 42838.97 47799.28 2014-06-07 01:16:56.000 158 21203.51 32.26 42838.93 47799.29 2014-06-07 01:16:57.000 158 21203.50 32.29 42838.94 47799.28 2014-06-07 01:16:58.000 158 21203.52 32.28 42838.97 47799.26 2014-06-07 01:16:59.000 158 21203.53 32.30 42838.97 47799.28 2014-06-07 01:17:00.000 158 21203.55 32.33 42838.96 47799.25 2014-06-07 01:17:01.000 158 21203.56 32.34 42838.95 47799.26 2014-06-07 01:17:02.000 158 21203.55 32.36 42838.91 47799.24 2014-06-07 01:17:03.000 158 21203.56 32.36 42838.92 47799.25 2014-06-07 01:17:04.000 158 21203.54 32.37 42838.93 47799.25 2014-06-07 01:17:05.000 158 21203.52 32.37 42838.94 47799.24 2014-06-07 01:17:06.000 158 21203.53 32.36 42838.92 47799.21 2014-06-07 01:17:07.000 158 21203.52 32.36 42838.87 47799.20 2014-06-07 01:17:08.000 158 21203.51 32.38 42838.86 47799.20 2014-06-07 01:17:09.000 158 21203.53 32.38 42838.87 47799.18 2014-06-07 01:17:10.000 158 21203.53 32.37 42838.85 47799.16 2014-06-07 01:17:11.000 158 21203.51 32.37 42838.85 47799.18 2014-06-07 01:17:12.000 158 21203.50 32.34 42838.82 47799.15 2014-06-07 01:17:13.000 158 21203.49 32.37 42838.84 47799.12 2014-06-07 01:17:14.000 158 21203.48 32.37 42838.83 47799.14 2014-06-07 01:17:15.000 158 21203.47 32.36 42838.86 47799.15 2014-06-07 01:17:16.000 158 21203.48 32.35 42838.83 47799.12 2014-06-07 01:17:17.000 158 21203.48 32.38 42838.82 47799.15 2014-06-07 01:17:18.000 158 21203.47 32.39 42838.79 47799.14 2014-06-07 01:17:19.000 158 21203.47 32.40 42838.81 47799.15 2014-06-07 01:17:20.000 158 21203.46 32.39 42838.84 47799.12 2014-06-07 01:17:21.000 158 21203.47 32.39 42838.87 47799.14 2014-06-07 01:17:22.000 158 21203.49 32.39 42838.86 47799.14 2014-06-07 01:17:23.000 158 21203.47 32.39 42838.86 47799.15 2014-06-07 01:17:24.000 158 21203.48 32.40 42838.87 47799.13 2014-06-07 01:17:25.000 158 21203.47 32.40 42838.85 47799.16 2014-06-07 01:17:26.000 158 21203.48 32.43 42838.87 47799.15 2014-06-07 01:17:27.000 158 21203.50 32.44 42838.86 47799.15 2014-06-07 01:17:28.000 158 21203.51 32.44 42838.87 47799.15 2014-06-07 01:17:29.000 158 21203.52 32.45 42838.84 47799.15 2014-06-07 01:17:30.000 158 21203.53 32.46 42838.82 47799.16 2014-06-07 01:17:31.000 158 21203.54 32.45 42838.82 47799.16 2014-06-07 01:17:32.000 158 21203.52 32.46 42838.81 47799.15 2014-06-07 01:17:33.000 158 21203.51 32.48 42838.82 47799.17 2014-06-07 01:17:34.000 158 21203.54 32.50 42838.82 47799.14 2014-06-07 01:17:35.000 158 21203.55 32.49 42838.84 47799.17 2014-06-07 01:17:36.000 158 21203.53 32.51 42838.83 47799.13 2014-06-07 01:17:37.000 158 21203.51 32.49 42838.83 47799.15 2014-06-07 01:17:38.000 158 21203.52 32.51 42838.84 47799.16 2014-06-07 01:17:39.000 158 21203.56 32.52 42838.85 47799.16 2014-06-07 01:17:40.000 158 21203.54 32.54 42838.82 47799.15 2014-06-07 01:17:41.000 158 21203.55 32.51 42838.85 47799.13 2014-06-07 01:17:42.000 158 21203.54 32.49 42838.82 47799.16 2014-06-07 01:17:43.000 158 21203.54 32.47 42838.87 47799.15 2014-06-07 01:17:44.000 158 21203.57 32.48 42838.82 47799.15 2014-06-07 01:17:45.000 158 21203.56 32.46 42838.81 47799.14 2014-06-07 01:17:46.000 158 21203.53 32.44 42838.83 47799.16 2014-06-07 01:17:47.000 158 21203.55 32.43 42838.83 47799.13 2014-06-07 01:17:48.000 158 21203.55 32.43 42838.81 47799.13 2014-06-07 01:17:49.000 158 21203.53 32.42 42838.79 47799.14 2014-06-07 01:17:50.000 158 21203.54 32.41 42838.79 47799.14 2014-06-07 01:17:51.000 158 21203.52 32.41 42838.78 47799.16 2014-06-07 01:17:52.000 158 21203.55 32.38 42838.81 47799.14 2014-06-07 01:17:53.000 158 21203.53 32.39 42838.82 47799.13 2014-06-07 01:17:54.000 158 21203.49 32.39 42838.84 47799.17 2014-06-07 01:17:55.000 158 21203.46 32.40 42838.84 47799.15 2014-06-07 01:17:56.000 158 21203.45 32.42 42838.83 47799.11 2014-06-07 01:17:57.000 158 21203.46 32.40 42838.81 47799.12 2014-06-07 01:17:58.000 158 21203.44 32.43 42838.82 47799.12 2014-06-07 01:17:59.000 158 21203.42 32.42 42838.79 47799.09 2014-06-07 01:18:00.000 158 21203.43 32.42 42838.82 47799.10 2014-06-07 01:18:01.000 158 21203.45 32.40 42838.79 47799.09 2014-06-07 01:18:02.000 158 21203.44 32.41 42838.77 47799.09 2014-06-07 01:18:03.000 158 21203.41 32.42 42838.77 47799.08 2014-06-07 01:18:04.000 158 21203.42 32.39 42838.79 47799.06 2014-06-07 01:18:05.000 158 21203.42 32.39 42838.79 47799.07 2014-06-07 01:18:06.000 158 21203.40 32.42 42838.78 47799.05 2014-06-07 01:18:07.000 158 21203.38 32.41 42838.77 47799.05 2014-06-07 01:18:08.000 158 21203.41 32.39 42838.77 47799.06 2014-06-07 01:18:09.000 158 21203.42 32.39 42838.81 47799.04 2014-06-07 01:18:10.000 158 21203.40 32.39 42838.82 47799.04 2014-06-07 01:18:11.000 158 21203.38 32.42 42838.77 47799.04 2014-06-07 01:18:12.000 158 21203.35 32.40 42838.77 47799.05 2014-06-07 01:18:13.000 158 21203.38 32.40 42838.77 47799.04 2014-06-07 01:18:14.000 158 21203.37 32.42 42838.78 47799.04 2014-06-07 01:18:15.000 158 21203.37 32.45 42838.79 47799.04 2014-06-07 01:18:16.000 158 21203.37 32.44 42838.78 47799.03 2014-06-07 01:18:17.000 158 21203.33 32.47 42838.75 47799.02 2014-06-07 01:18:18.000 158 21203.29 32.47 42838.74 47799.01 2014-06-07 01:18:19.000 158 21203.30 32.47 42838.71 47799.04 2014-06-07 01:18:20.000 158 21203.29 32.47 42838.74 47799.00 2014-06-07 01:18:21.000 158 21203.29 32.47 42838.75 47799.01 2014-06-07 01:18:22.000 158 21203.30 32.49 42838.73 47798.99 2014-06-07 01:18:23.000 158 21203.29 32.48 42838.73 47798.99 2014-06-07 01:18:24.000 158 21203.28 32.46 42838.70 47799.00 2014-06-07 01:18:25.000 158 21203.27 32.49 42838.69 47798.96 2014-06-07 01:18:26.000 158 21203.29 32.48 42838.70 47798.96 2014-06-07 01:18:27.000 158 21203.27 32.50 42838.69 47798.98 2014-06-07 01:18:28.000 158 21203.23 32.51 42838.69 47798.95 2014-06-07 01:18:29.000 158 21203.24 32.52 42838.69 47798.94 2014-06-07 01:18:30.000 158 21203.24 32.52 42838.70 47798.95 2014-06-07 01:18:31.000 158 21203.25 32.54 42838.72 47798.94 2014-06-07 01:18:32.000 158 21203.27 32.53 42838.72 47798.96 2014-06-07 01:18:33.000 158 21203.28 32.51 42838.71 47798.96 2014-06-07 01:18:34.000 158 21203.26 32.52 42838.73 47798.97 2014-06-07 01:18:35.000 158 21203.27 32.52 42838.72 47798.95 2014-06-07 01:18:36.000 158 21203.24 32.50 42838.74 47798.98 2014-06-07 01:18:37.000 158 21203.25 32.50 42838.73 47798.98 2014-06-07 01:18:38.000 158 21203.27 32.50 42838.73 47798.96 2014-06-07 01:18:39.000 158 21203.27 32.48 42838.73 47798.97 2014-06-07 01:18:40.000 158 21203.29 32.45 42838.74 47798.98 2014-06-07 01:18:41.000 158 21203.31 32.46 42838.74 47798.97 2014-06-07 01:18:42.000 158 21203.31 32.47 42838.72 47798.98 2014-06-07 01:18:43.000 158 21203.29 32.48 42838.73 47798.97 2014-06-07 01:18:44.000 158 21203.27 32.45 42838.71 47798.98 2014-06-07 01:18:45.000 158 21203.29 32.43 42838.68 47798.98 2014-06-07 01:18:46.000 158 21203.27 32.42 42838.74 47798.97 2014-06-07 01:18:47.000 158 21203.30 32.41 42838.74 47798.96 2014-06-07 01:18:48.000 158 21203.26 32.41 42838.72 47798.96 2014-06-07 01:18:49.000 158 21203.28 32.42 42838.70 47798.98 2014-06-07 01:18:50.000 158 21203.30 32.43 42838.70 47798.96 2014-06-07 01:18:51.000 158 21203.29 32.42 42838.70 47798.94 2014-06-07 01:18:52.000 158 21203.31 32.41 42838.70 47798.98 2014-06-07 01:18:53.000 158 21203.30 32.43 42838.69 47798.94 2014-06-07 01:18:54.000 158 21203.28 32.44 42838.68 47798.93 2014-06-07 01:18:55.000 158 21203.27 32.43 42838.71 47798.97 2014-06-07 01:18:56.000 158 21203.27 32.44 42838.67 47798.92 2014-06-07 01:18:57.000 158 21203.26 32.44 42838.64 47798.93 2014-06-07 01:18:58.000 158 21203.27 32.44 42838.64 47798.91 2014-06-07 01:18:59.000 158 21203.28 32.45 42838.64 47798.93 2014-06-07 01:19:00.000 158 21203.29 32.44 42838.62 47798.90 2014-06-07 01:19:01.000 158 21203.27 32.43 42838.64 47798.91 2014-06-07 01:19:02.000 158 21203.24 32.44 42838.61 47798.92 2014-06-07 01:19:03.000 158 21203.26 32.45 42838.64 47798.90 2014-06-07 01:19:04.000 158 21203.28 32.44 42838.65 47798.88 2014-06-07 01:19:05.000 158 21203.26 32.42 42838.65 47798.87 2014-06-07 01:19:06.000 158 21203.27 32.42 42838.64 47798.92 2014-06-07 01:19:07.000 158 21203.30 32.44 42838.61 47798.89 2014-06-07 01:19:08.000 158 21203.29 32.41 42838.63 47798.87 2014-06-07 01:19:09.000 158 21203.29 32.41 42838.60 47798.91 2014-06-07 01:19:10.000 158 21203.31 32.41 42838.60 47798.90 2014-06-07 01:19:11.000 158 21203.29 32.39 42838.60 47798.89 2014-06-07 01:19:12.000 158 21203.29 32.39 42838.61 47798.90 2014-06-07 01:19:13.000 158 21203.33 32.38 42838.62 47798.90 2014-06-07 01:19:14.000 158 21203.35 32.40 42838.60 47798.92 2014-06-07 01:19:15.000 158 21203.36 32.39 42838.61 47798.90 2014-06-07 01:19:16.000 158 21203.36 32.40 42838.59 47798.91 2014-06-07 01:19:17.000 158 21203.36 32.41 42838.56 47798.92 2014-06-07 01:19:18.000 158 21203.37 32.39 42838.60 47798.92 2014-06-07 01:19:19.000 158 21203.36 32.38 42838.61 47798.93 2014-06-07 01:19:20.000 158 21203.38 32.38 42838.60 47798.93 2014-06-07 01:19:21.000 158 21203.35 32.37 42838.62 47798.94 2014-06-07 01:19:22.000 158 21203.36 32.37 42838.63 47798.94 2014-06-07 01:19:23.000 158 21203.35 32.38 42838.67 47798.93 2014-06-07 01:19:24.000 158 21203.40 32.38 42838.64 47798.96 2014-06-07 01:19:25.000 158 21203.39 32.40 42838.66 47798.96 2014-06-07 01:19:26.000 158 21203.37 32.40 42838.64 47798.97 2014-06-07 01:19:27.000 158 21203.39 32.41 42838.67 47798.96 2014-06-07 01:19:28.000 158 21203.40 32.39 42838.66 47798.97 2014-06-07 01:19:29.000 158 21203.42 32.39 42838.63 47798.96 2014-06-07 01:19:30.000 158 21203.42 32.41 42838.67 47798.98 2014-06-07 01:19:31.000 158 21203.41 32.41 42838.66 47798.98 2014-06-07 01:19:32.000 158 21203.42 32.38 42838.68 47798.97 2014-06-07 01:19:33.000 158 21203.44 32.40 42838.64 47798.97 2014-06-07 01:19:34.000 158 21203.43 32.42 42838.64 47798.97 2014-06-07 01:19:35.000 158 21203.36 32.43 42838.69 47798.97 2014-06-07 01:19:36.000 158 21203.41 32.41 42838.65 47798.95 2014-06-07 01:19:37.000 158 21203.38 32.39 42838.65 47798.96 2014-06-07 01:19:38.000 158 21203.33 32.39 42838.67 47798.94 2014-06-07 01:19:39.000 158 21203.33 32.41 42838.67 47798.95 2014-06-07 01:19:40.000 158 21203.38 32.38 42838.65 47798.96 2014-06-07 01:19:41.000 158 21203.35 32.37 42838.66 47798.94 2014-06-07 01:19:42.000 158 21203.35 32.37 42838.64 47798.96 2014-06-07 01:19:43.000 158 21203.34 32.35 42838.63 47798.95 2014-06-07 01:19:44.000 158 21203.35 32.34 42838.67 47798.94 2014-06-07 01:19:45.000 158 21203.36 32.33 42838.65 47798.96 2014-06-07 01:19:46.000 158 21203.32 32.33 42838.66 47798.96 2014-06-07 01:19:47.000 158 21203.34 32.33 42838.67 47798.96 2014-06-07 01:19:48.000 158 21203.33 32.33 42838.68 47798.94 2014-06-07 01:19:49.000 158 21203.33 32.32 42838.71 47798.96 2014-06-07 01:19:50.000 158 21203.35 32.32 42838.69 47798.95 2014-06-07 01:19:51.000 158 21203.33 32.33 42838.72 47798.96 2014-06-07 01:19:52.000 158 21203.33 32.34 42838.68 47798.98 2014-06-07 01:19:53.000 158 21203.34 32.32 42838.70 47798.94 2014-06-07 01:19:54.000 158 21203.34 32.31 42838.69 47798.97 2014-06-07 01:19:55.000 158 21203.32 32.30 42838.74 47798.97 2014-06-07 01:19:56.000 158 21203.30 32.29 42838.73 47798.96 2014-06-07 01:19:57.000 158 21203.27 32.30 42838.72 47798.97 2014-06-07 01:19:58.000 158 21203.27 32.28 42838.71 47798.94 2014-06-07 01:19:59.000 158 21203.27 32.29 42838.70 47798.97 2014-06-07 01:20:00.000 158 21203.27 32.28 42838.73 47798.96 2014-06-07 01:20:01.000 158 21203.26 32.27 42838.74 47798.97 2014-06-07 01:20:02.000 158 21203.27 32.29 42838.75 47798.96 2014-06-07 01:20:03.000 158 21203.25 32.25 42838.76 47798.99 2014-06-07 01:20:04.000 158 21203.27 32.24 42838.79 47799.01 2014-06-07 01:20:05.000 158 21203.25 32.21 42838.75 47798.97 2014-06-07 01:20:06.000 158 21203.23 32.21 42838.76 47799.01 2014-06-07 01:20:07.000 158 21203.23 32.20 42838.73 47799.00 2014-06-07 01:20:08.000 158 21203.23 32.23 42838.73 47799.00 2014-06-07 01:20:09.000 158 21203.22 32.26 42838.77 47798.97 2014-06-07 01:20:10.000 158 21203.24 32.24 42838.74 47799.01 2014-06-07 01:20:11.000 158 21203.22 32.25 42838.73 47798.97 2014-06-07 01:20:12.000 158 21203.21 32.23 42838.73 47798.99 2014-06-07 01:20:13.000 158 21203.19 32.25 42838.73 47798.99 2014-06-07 01:20:14.000 158 21203.22 32.24 42838.74 47798.99 2014-06-07 01:20:15.000 158 21203.22 32.24 42838.72 47798.98 2014-06-07 01:20:16.000 158 21203.21 32.24 42838.74 47798.98 2014-06-07 01:20:17.000 158 21203.24 32.24 42838.75 47798.99 2014-06-07 01:20:18.000 158 21203.25 32.26 42838.74 47798.97 2014-06-07 01:20:19.000 158 21203.24 32.26 42838.71 47798.97 2014-06-07 01:20:20.000 158 21203.25 32.25 42838.73 47798.96 2014-06-07 01:20:21.000 158 21203.24 32.27 42838.74 47798.97 2014-06-07 01:20:22.000 158 21203.21 32.28 42838.74 47798.94 2014-06-07 01:20:23.000 158 21203.23 32.27 42838.71 47798.94 2014-06-07 01:20:24.000 158 21203.25 32.28 42838.71 47798.93 2014-06-07 01:20:25.000 158 21203.24 32.28 42838.70 47798.94 2014-06-07 01:20:26.000 158 21203.23 32.26 42838.70 47798.93 2014-06-07 01:20:27.000 158 21203.25 32.27 42838.70 47798.93 2014-06-07 01:20:28.000 158 21203.25 32.27 42838.69 47798.94 2014-06-07 01:20:29.000 158 21203.25 32.27 42838.73 47798.94 2014-06-07 01:20:30.000 158 21203.25 32.27 42838.69 47798.95 2014-06-07 01:20:31.000 158 21203.27 32.27 42838.71 47798.94 2014-06-07 01:20:32.000 158 21203.25 32.28 42838.74 47798.94 2014-06-07 01:20:33.000 158 21203.25 32.30 42838.75 47798.96 2014-06-07 01:20:34.000 158 21203.22 32.31 42838.75 47798.95 2014-06-07 01:20:35.000 158 21203.25 32.33 42838.74 47798.97 2014-06-07 01:20:36.000 158 21203.24 32.33 42838.73 47798.95 2014-06-07 01:20:37.000 158 21203.21 32.35 42838.74 47798.95 2014-06-07 01:20:38.000 158 21203.20 32.34 42838.73 47798.96 2014-06-07 01:20:39.000 158 21203.23 32.34 42838.72 47798.97 2014-06-07 01:20:40.000 158 21203.22 32.36 42838.71 47798.97 2014-06-07 01:20:41.000 158 21203.21 32.36 42838.74 47798.94 2014-06-07 01:20:42.000 158 21203.23 32.35 42838.75 47798.96 2014-06-07 01:20:43.000 158 21203.23 32.35 42838.76 47798.96 2014-06-07 01:20:44.000 158 21203.24 32.35 42838.74 47798.96 2014-06-07 01:20:45.000 158 21203.24 32.37 42838.71 47798.94 2014-06-07 01:20:46.000 158 21203.23 32.36 42838.73 47798.97 2014-06-07 01:20:47.000 158 21203.21 32.38 42838.74 47798.94 2014-06-07 01:20:48.000 158 21203.23 32.38 42838.76 47798.96 2014-06-07 01:20:49.000 158 21203.23 32.36 42838.74 47798.95 2014-06-07 01:20:50.000 158 21203.24 32.38 42838.70 47798.95 2014-06-07 01:20:51.000 158 21203.23 32.36 42838.73 47798.93 2014-06-07 01:20:52.000 158 21203.23 32.35 42838.74 47798.94 2014-06-07 01:20:53.000 158 21203.21 32.36 42838.73 47798.95 2014-06-07 01:20:54.000 158 21203.20 32.36 42838.74 47798.93 2014-06-07 01:20:55.000 158 21203.19 32.36 42838.74 47798.92 2014-06-07 01:20:56.000 158 21203.19 32.34 42838.69 47798.93 2014-06-07 01:20:57.000 158 21203.21 32.33 42838.69 47798.91 2014-06-07 01:20:58.000 158 21203.20 32.33 42838.69 47798.90 2014-06-07 01:20:59.000 158 21203.18 32.31 42838.70 47798.91 2014-06-07 01:21:00.000 158 21203.20 32.32 42838.67 47798.88 2014-06-07 01:21:01.000 158 21203.19 32.31 42838.70 47798.91 2014-06-07 01:21:02.000 158 21203.17 32.31 42838.72 47798.89 2014-06-07 01:21:03.000 158 21203.18 32.29 42838.70 47798.92 2014-06-07 01:21:04.000 158 21203.17 32.29 42838.69 47798.88 2014-06-07 01:21:05.000 158 21203.13 32.30 42838.68 47798.88 2014-06-07 01:21:06.000 158 21203.12 32.32 42838.68 47798.87 2014-06-07 01:21:07.000 158 21203.15 32.32 42838.70 47798.87 2014-06-07 01:21:08.000 158 21203.16 32.34 42838.68 47798.87 2014-06-07 01:21:09.000 158 21203.16 32.34 42838.67 47798.86 2014-06-07 01:21:10.000 158 21203.16 32.33 42838.66 47798.85 2014-06-07 01:21:11.000 158 21203.17 32.33 42838.65 47798.86 2014-06-07 01:21:12.000 158 21203.17 32.36 42838.62 47798.83 2014-06-07 01:21:13.000 158 21203.18 32.35 42838.63 47798.85 2014-06-07 01:21:14.000 158 21203.18 32.37 42838.63 47798.87 2014-06-07 01:21:15.000 158 21203.18 32.38 42838.65 47798.84 2014-06-07 01:21:16.000 158 21203.17 32.38 42838.66 47798.85 2014-06-07 01:21:17.000 158 21203.16 32.40 42838.64 47798.83 2014-06-07 01:21:18.000 158 21203.16 32.41 42838.64 47798.84 2014-06-07 01:21:19.000 158 21203.20 32.44 42838.66 47798.84 2014-06-07 01:21:20.000 158 21203.20 32.44 42838.66 47798.84 2014-06-07 01:21:21.000 158 21203.21 32.44 42838.66 47798.82 2014-06-07 01:21:22.000 158 21203.22 32.45 42838.63 47798.85 2014-06-07 01:21:23.000 158 21203.23 32.43 42838.63 47798.84 2014-06-07 01:21:24.000 158 21203.24 32.44 42838.61 47798.85 2014-06-07 01:21:25.000 158 21203.25 32.44 42838.64 47798.87 2014-06-07 01:21:26.000 158 21203.24 32.45 42838.67 47798.87 2014-06-07 01:21:27.000 158 21203.26 32.45 42838.67 47798.86 2014-06-07 01:21:28.000 158 21203.27 32.45 42838.65 47798.90 2014-06-07 01:21:29.000 158 21203.29 32.42 42838.63 47798.91 2014-06-07 01:21:30.000 158 21203.30 32.44 42838.70 47798.92 2014-06-07 01:21:31.000 158 21203.33 32.41 42838.73 47798.96 2014-06-07 01:21:32.000 158 21203.32 32.39 42838.75 47798.98 2014-06-07 01:21:33.000 158 21203.33 32.39 42838.75 47799.00 2014-06-07 01:21:34.000 158 21203.35 32.37 42838.78 47799.01 2014-06-07 01:21:35.000 158 21203.34 32.36 42838.80 47799.04 2014-06-07 01:21:36.000 158 21203.36 32.35 42838.78 47799.04 2014-06-07 01:21:37.000 158 21203.35 32.35 42838.81 47799.11 2014-06-07 01:21:38.000 158 21203.38 32.30 42838.82 47799.11 2014-06-07 01:21:39.000 158 21203.39 32.31 42838.86 47799.13 2014-06-07 01:21:40.000 158 21203.40 32.29 42838.91 47799.17 2014-06-07 01:21:41.000 158 21203.40 32.29 42838.93 47799.17 2014-06-07 01:21:42.000 158 21203.41 32.27 42838.92 47799.21 2014-06-07 01:21:43.000 158 21203.42 32.27 42838.94 47799.20 2014-06-07 01:21:44.000 158 21203.44 32.28 42838.94 47799.22 2014-06-07 01:21:45.000 158 21203.43 32.30 42838.94 47799.24 2014-06-07 01:21:46.000 158 21203.43 32.27 42838.97 47799.23 2014-06-07 01:21:47.000 158 21203.45 32.28 42838.96 47799.25 2014-06-07 01:21:48.000 158 21203.44 32.30 42838.96 47799.22 2014-06-07 01:21:49.000 158 21203.42 32.27 42838.98 47799.23 2014-06-07 01:21:50.000 158 21203.40 32.29 42838.97 47799.23 2014-06-07 01:21:51.000 158 21203.40 32.29 42838.96 47799.26 2014-06-07 01:21:52.000 158 21203.41 32.29 42838.99 47799.24 2014-06-07 01:21:53.000 158 21203.41 32.28 42838.99 47799.21 2014-06-07 01:21:54.000 158 21203.40 32.27 42838.98 47799.24 2014-06-07 01:21:55.000 158 21203.39 32.30 42838.97 47799.21 2014-06-07 01:21:56.000 158 21203.38 32.32 42838.97 47799.23 2014-06-07 01:21:57.000 158 21203.39 32.35 42838.96 47799.20 2014-06-07 01:21:58.000 158 21203.36 32.33 42838.91 47799.22 2014-06-07 01:21:59.000 158 21203.35 32.30 42838.92 47799.18 2014-06-07 01:22:00.000 158 21203.34 32.32 42838.92 47799.22 2014-06-07 01:22:01.000 158 21203.36 32.34 42838.90 47799.17 2014-06-07 01:22:02.000 158 21203.36 32.34 42838.94 47799.18 2014-06-07 01:22:03.000 158 21203.34 32.32 42838.93 47799.17 2014-06-07 01:22:04.000 158 21203.34 32.29 42838.92 47799.17 2014-06-07 01:22:05.000 158 21203.34 32.31 42838.91 47799.16 2014-06-07 01:22:06.000 158 21203.31 32.31 42838.89 47799.16 2014-06-07 01:22:07.000 158 21203.31 32.31 42838.88 47799.13 2014-06-07 01:22:08.000 158 21203.32 32.30 42838.90 47799.17 2014-06-07 01:22:09.000 158 21203.33 32.30 42838.92 47799.13 2014-06-07 01:22:10.000 158 21203.32 32.31 42838.89 47799.16 2014-06-07 01:22:11.000 158 21203.31 32.30 42838.90 47799.14 2014-06-07 01:22:12.000 158 21203.32 32.29 42838.89 47799.14 2014-06-07 01:22:13.000 158 21203.31 32.29 42838.86 47799.13 2014-06-07 01:22:14.000 158 21203.31 32.28 42838.89 47799.15 2014-06-07 01:22:15.000 158 21203.30 32.27 42838.92 47799.14 2014-06-07 01:22:16.000 158 21203.31 32.26 42838.93 47799.13 2014-06-07 01:22:17.000 158 21203.31 32.25 42838.91 47799.12 2014-06-07 01:22:18.000 158 21203.32 32.23 42838.89 47799.14 2014-06-07 01:22:19.000 158 21203.31 32.22 42838.88 47799.14 2014-06-07 01:22:20.000 158 21203.29 32.21 42838.91 47799.13 2014-06-07 01:22:21.000 158 21203.27 32.21 42838.90 47799.16 2014-06-07 01:22:22.000 158 21203.30 32.21 42838.90 47799.12 2014-06-07 01:22:23.000 158 21203.28 32.22 42838.91 47799.13 2014-06-07 01:22:24.000 158 21203.26 32.18 42838.91 47799.13 2014-06-07 01:22:25.000 158 21203.26 32.16 42838.92 47799.10 2014-06-07 01:22:26.000 158 21203.22 32.13 42838.92 47799.12 2014-06-07 01:22:27.000 158 21203.25 32.13 42838.93 47799.15 2014-06-07 01:22:28.000 158 21203.22 32.12 42838.89 47799.13 2014-06-07 01:22:29.000 158 21203.22 32.10 42838.93 47799.12 2014-06-07 01:22:30.000 158 21203.21 32.09 42838.93 47799.14 2014-06-07 01:22:31.000 158 21203.22 32.07 42838.93 47799.14 2014-06-07 01:22:32.000 158 21203.20 32.08 42838.92 47799.14 2014-06-07 01:22:33.000 158 21203.20 32.09 42838.93 47799.13 2014-06-07 01:22:34.000 158 21203.19 32.11 42838.90 47799.12 2014-06-07 01:22:35.000 158 21203.18 32.12 42838.91 47799.15 2014-06-07 01:22:36.000 158 21203.18 32.13 42838.89 47799.12 2014-06-07 01:22:37.000 158 21203.22 32.13 42838.91 47799.11 2014-06-07 01:22:38.000 158 21203.19 32.13 42838.90 47799.12 2014-06-07 01:22:39.000 158 21203.18 32.13 42838.87 47799.10 2014-06-07 01:22:40.000 158 21203.20 32.14 42838.84 47799.10 2014-06-07 01:22:41.000 158 21203.20 32.12 42838.88 47799.08 2014-06-07 01:22:42.000 158 21203.19 32.12 42838.89 47799.11 2014-06-07 01:22:43.000 158 21203.18 32.13 42838.90 47799.08 2014-06-07 01:22:44.000 158 21203.21 32.13 42838.89 47799.09 2014-06-07 01:22:45.000 158 21203.22 32.15 42838.89 47799.08 2014-06-07 01:22:46.000 158 21203.21 32.14 42838.90 47799.10 2014-06-07 01:22:47.000 158 21203.21 32.16 42838.84 47799.10 2014-06-07 01:22:48.000 158 21203.21 32.19 42838.86 47799.10 2014-06-07 01:22:49.000 158 21203.24 32.20 42838.85 47799.10 2014-06-07 01:22:50.000 158 21203.25 32.20 42838.89 47799.08 2014-06-07 01:22:51.000 158 21203.25 32.21 42838.89 47799.09 2014-06-07 01:22:52.000 158 21203.21 32.22 42838.88 47799.10 2014-06-07 01:22:53.000 158 21203.20 32.23 42838.84 47799.09 2014-06-07 01:22:54.000 158 21203.20 32.23 42838.87 47799.08 2014-06-07 01:22:55.000 158 21203.20 32.26 42838.90 47799.06 2014-06-07 01:22:56.000 158 21203.24 32.27 42838.88 47799.07 2014-06-07 01:22:57.000 158 21203.23 32.28 42838.86 47799.09 2014-06-07 01:22:58.000 158 21203.22 32.32 42838.85 47799.06 2014-06-07 01:22:59.000 158 21203.26 32.33 42838.84 47799.09 2014-06-07 01:23:00.000 158 21203.28 32.33 42838.84 47799.07 2014-06-07 01:23:01.000 158 21203.29 32.34 42838.84 47799.05 2014-06-07 01:23:02.000 158 21203.29 32.37 42838.82 47799.07 2014-06-07 01:23:03.000 158 21203.31 32.35 42838.81 47799.08 2014-06-07 01:23:04.000 158 21203.33 32.38 42838.81 47799.04 2014-06-07 01:23:05.000 158 21203.32 32.41 42838.79 47799.06 2014-06-07 01:23:06.000 158 21203.33 32.41 42838.78 47799.07 2014-06-07 01:23:07.000 158 21203.34 32.40 42838.81 47799.06 2014-06-07 01:23:08.000 158 21203.37 32.42 42838.79 47799.05 2014-06-07 01:23:09.000 158 21203.37 32.43 42838.79 47799.07 2014-06-07 01:23:10.000 158 21203.35 32.46 42838.76 47799.06 2014-06-07 01:23:11.000 158 21203.34 32.47 42838.74 47799.06 2014-06-07 01:23:12.000 158 21203.37 32.48 42838.76 47799.04 2014-06-07 01:23:13.000 158 21203.38 32.48 42838.76 47799.03 2014-06-07 01:23:14.000 158 21203.37 32.50 42838.71 47799.03 2014-06-07 01:23:15.000 158 21203.36 32.53 42838.68 47798.99 2014-06-07 01:23:16.000 158 21203.38 32.54 42838.69 47799.02 2014-06-07 01:23:17.000 158 21203.35 32.56 42838.68 47799.01 2014-06-07 01:23:18.000 158 21203.33 32.57 42838.64 47798.98 2014-06-07 01:23:19.000 158 21203.33 32.60 42838.64 47798.96 2014-06-07 01:23:20.000 158 21203.30 32.61 42838.64 47798.92 2014-06-07 01:23:21.000 158 21203.29 32.68 42838.57 47798.90 2014-06-07 01:23:22.000 158 21203.32 32.71 42838.52 47798.87 2014-06-07 01:23:23.000 158 21203.27 32.75 42838.49 47798.80 2014-06-07 01:23:24.000 158 21203.29 32.75 42838.46 47798.78 2014-06-07 01:23:25.000 158 21203.28 32.75 42838.44 47798.75 2014-06-07 01:23:26.000 158 21203.26 32.76 42838.45 47798.74 2014-06-07 01:23:27.000 158 21203.25 32.74 42838.44 47798.71 2014-06-07 01:23:28.000 158 21203.29 32.74 42838.38 47798.69 2014-06-07 01:23:29.000 158 21203.29 32.72 42838.37 47798.71 2014-06-07 01:23:30.000 158 21203.31 32.70 42838.39 47798.71 2014-06-07 01:23:31.000 158 21203.30 32.73 42838.35 47798.69 2014-06-07 01:23:32.000 158 21203.28 32.70 42838.38 47798.68 2014-06-07 01:23:33.000 158 21203.27 32.68 42838.40 47798.70 2014-06-07 01:23:34.000 158 21203.29 32.68 42838.43 47798.70 2014-06-07 01:23:35.000 158 21203.28 32.67 42838.38 47798.71 2014-06-07 01:23:36.000 158 21203.29 32.64 42838.40 47798.71 2014-06-07 01:23:37.000 158 21203.31 32.62 42838.42 47798.72 2014-06-07 01:23:38.000 158 21203.31 32.61 42838.41 47798.71 2014-06-07 01:23:39.000 158 21203.26 32.62 42838.40 47798.73 2014-06-07 01:23:40.000 158 21203.29 32.61 42838.43 47798.74 2014-06-07 01:23:41.000 158 21203.29 32.62 42838.42 47798.73 2014-06-07 01:23:42.000 158 21203.26 32.62 42838.43 47798.74 2014-06-07 01:23:43.000 158 21203.27 32.60 42838.42 47798.71 2014-06-07 01:23:44.000 158 21203.26 32.57 42838.45 47798.73 2014-06-07 01:23:45.000 158 21203.25 32.57 42838.44 47798.73 2014-06-07 01:23:46.000 158 21203.26 32.59 42838.43 47798.72 2014-06-07 01:23:47.000 158 21203.29 32.61 42838.41 47798.72 2014-06-07 01:23:48.000 158 21203.27 32.58 42838.43 47798.73 2014-06-07 01:23:49.000 158 21203.31 32.57 42838.43 47798.73 2014-06-07 01:23:50.000 158 21203.32 32.58 42838.42 47798.69 2014-06-07 01:23:51.000 158 21203.30 32.57 42838.44 47798.72 2014-06-07 01:23:52.000 158 21203.29 32.57 42838.44 47798.73 2014-06-07 01:23:53.000 158 21203.26 32.60 42838.45 47798.72 2014-06-07 01:23:54.000 158 21203.28 32.60 42838.43 47798.74 2014-06-07 01:23:55.000 158 21203.29 32.60 42838.44 47798.73 2014-06-07 01:23:56.000 158 21203.29 32.60 42838.44 47798.73 2014-06-07 01:23:57.000 158 21203.31 32.61 42838.45 47798.73 2014-06-07 01:23:58.000 158 21203.29 32.60 42838.46 47798.72 2014-06-07 01:23:59.000 158 21203.28 32.62 42838.43 47798.72 2014-06-07 01:24:00.000 158 21203.26 32.64 42838.42 47798.73 2014-06-07 01:24:01.000 158 21203.26 32.62 42838.41 47798.73 2014-06-07 01:24:02.000 158 21203.27 32.61 42838.43 47798.72 2014-06-07 01:24:03.000 158 21203.30 32.61 42838.43 47798.73 2014-06-07 01:24:04.000 158 21203.28 32.60 42838.43 47798.73 2014-06-07 01:24:05.000 158 21203.30 32.60 42838.41 47798.72 2014-06-07 01:24:06.000 158 21203.29 32.61 42838.40 47798.72 2014-06-07 01:24:07.000 158 21203.30 32.62 42838.42 47798.71 2014-06-07 01:24:08.000 158 21203.31 32.63 42838.41 47798.72 2014-06-07 01:24:09.000 158 21203.30 32.64 42838.39 47798.71 2014-06-07 01:24:10.000 158 21203.27 32.67 42838.38 47798.71 2014-06-07 01:24:11.000 158 21203.28 32.73 42838.35 47798.70 2014-06-07 01:24:12.000 158 21203.28 32.76 42838.35 47798.67 2014-06-07 01:24:13.000 158 21203.26 32.79 42838.34 47798.64 2014-06-07 01:24:14.000 158 21203.25 32.82 42838.33 47798.62 2014-06-07 01:24:15.000 158 21203.25 32.84 42838.30 47798.57 2014-06-07 01:24:16.000 158 21203.26 32.84 42838.29 47798.58 2014-06-07 01:24:17.000 158 21203.26 32.83 42838.28 47798.57 2014-06-07 01:24:18.000 158 21203.26 32.83 42838.25 47798.56 2014-06-07 01:24:19.000 158 21203.27 32.84 42838.25 47798.53 2014-06-07 01:24:20.000 158 21203.26 32.86 42838.24 47798.55 2014-06-07 01:24:21.000 158 21203.27 32.88 42838.25 47798.51 2014-06-07 01:24:22.000 158 21203.28 32.89 42838.23 47798.54 2014-06-07 01:24:23.000 158 21203.28 32.88 42838.25 47798.55 2014-06-07 01:24:24.000 158 21203.27 32.91 42838.24 47798.54 2014-06-07 01:24:25.000 158 21203.28 32.89 42838.24 47798.56 2014-06-07 01:24:26.000 158 21203.33 32.88 42838.24 47798.56 2014-06-07 01:24:27.000 158 21203.32 32.88 42838.24 47798.56 2014-06-07 01:24:28.000 158 21203.32 32.87 42838.25 47798.57 2014-06-07 01:24:29.000 158 21203.33 32.89 42838.27 47798.54 2014-06-07 01:24:30.000 158 21203.33 32.91 42838.25 47798.57 2014-06-07 01:24:31.000 158 21203.32 32.91 42838.26 47798.59 2014-06-07 01:24:32.000 158 21203.34 32.89 42838.28 47798.57 2014-06-07 01:24:33.000 158 21203.32 32.85 42838.32 47798.59 2014-06-07 01:24:34.000 158 21203.31 32.81 42838.32 47798.60 2014-06-07 01:24:35.000 158 21203.34 32.82 42838.35 47798.66 2014-06-07 01:24:36.000 158 21203.38 32.81 42838.41 47798.65 2014-06-07 01:24:37.000 158 21203.37 32.78 42838.39 47798.67 2014-06-07 01:24:38.000 158 21203.37 32.75 42838.42 47798.70 2014-06-07 01:24:39.000 158 21203.37 32.75 42838.42 47798.72 2014-06-07 01:24:40.000 158 21203.38 32.75 42838.43 47798.76 2014-06-07 01:24:41.000 158 21203.38 32.76 42838.43 47798.74 2014-06-07 01:24:42.000 158 21203.38 32.75 42838.41 47798.75 2014-06-07 01:24:43.000 158 21203.40 32.75 42838.42 47798.74 2014-06-07 01:24:44.000 158 21203.39 32.75 42838.44 47798.75 2014-06-07 01:24:45.000 158 21203.34 32.77 42838.42 47798.75 2014-06-07 01:24:46.000 158 21203.33 32.76 42838.38 47798.74 2014-06-07 01:24:47.000 158 21203.33 32.75 42838.39 47798.74 2014-06-07 01:24:48.000 158 21203.36 32.74 42838.44 47798.75 2014-06-07 01:24:49.000 158 21203.36 32.78 42838.44 47798.73 2014-06-07 01:24:50.000 158 21203.34 32.83 42838.39 47798.74 2014-06-07 01:24:51.000 158 21203.33 32.85 42838.39 47798.71 2014-06-07 01:24:52.000 158 21203.33 32.84 42838.34 47798.70 2014-06-07 01:24:53.000 158 21203.35 32.84 42838.29 47798.67 2014-06-07 01:24:54.000 158 21203.34 32.83 42838.30 47798.67 2014-06-07 01:24:55.000 158 21203.33 32.83 42838.32 47798.65 2014-06-07 01:24:56.000 158 21203.34 32.81 42838.30 47798.65 2014-06-07 01:24:57.000 158 21203.37 32.79 42838.33 47798.66 2014-06-07 01:24:58.000 158 21203.37 32.77 42838.34 47798.64 2014-06-07 01:24:59.000 158 21203.39 32.77 42838.34 47798.66 2014-06-07 01:25:00.000 158 21203.39 32.74 42838.31 47798.67 2014-06-07 01:25:01.000 158 21203.40 32.73 42838.32 47798.69 2014-06-07 01:25:02.000 158 21203.40 32.70 42838.33 47798.68 2014-06-07 01:25:03.000 158 21203.41 32.68 42838.35 47798.69 2014-06-07 01:25:04.000 158 21203.41 32.69 42838.39 47798.69 2014-06-07 01:25:05.000 158 21203.39 32.67 42838.39 47798.70 2014-06-07 01:25:06.000 158 21203.43 32.69 42838.36 47798.72 2014-06-07 01:25:07.000 158 21203.40 32.67 42838.37 47798.71 2014-06-07 01:25:08.000 158 21203.39 32.65 42838.37 47798.73 2014-06-07 01:25:09.000 158 21203.37 32.66 42838.38 47798.74 2014-06-07 01:25:10.000 158 21203.39 32.66 42838.41 47798.70 2014-06-07 01:25:11.000 158 21203.39 32.65 42838.39 47798.74 2014-06-07 01:25:12.000 158 21203.36 32.65 42838.38 47798.72 2014-06-07 01:25:13.000 158 21203.37 32.67 42838.36 47798.71 2014-06-07 01:25:14.000 158 21203.38 32.67 42838.36 47798.70 2014-06-07 01:25:15.000 158 21203.37 32.68 42838.36 47798.67 2014-06-07 01:25:16.000 158 21203.36 32.70 42838.36 47798.69 2014-06-07 01:25:17.000 158 21203.37 32.67 42838.38 47798.66 2014-06-07 01:25:18.000 158 21203.38 32.67 42838.35 47798.68 2014-06-07 01:25:19.000 158 21203.35 32.65 42838.36 47798.67 2014-06-07 01:25:20.000 158 21203.33 32.66 42838.32 47798.68 2014-06-07 01:25:21.000 158 21203.35 32.67 42838.35 47798.69 2014-06-07 01:25:22.000 158 21203.37 32.67 42838.35 47798.68 2014-06-07 01:25:23.000 158 21203.36 32.68 42838.37 47798.68 2014-06-07 01:25:24.000 158 21203.35 32.70 42838.35 47798.67 2014-06-07 01:25:25.000 158 21203.31 32.70 42838.32 47798.66 2014-06-07 01:25:26.000 158 21203.30 32.71 42838.30 47798.64 2014-06-07 01:25:27.000 158 21203.30 32.71 42838.33 47798.63 2014-06-07 01:25:28.000 158 21203.30 32.70 42838.33 47798.63 2014-06-07 01:25:29.000 158 21203.30 32.70 42838.33 47798.64 2014-06-07 01:25:30.000 158 21203.28 32.68 42838.35 47798.63 2014-06-07 01:25:31.000 158 21203.27 32.70 42838.38 47798.63 2014-06-07 01:25:32.000 158 21203.28 32.70 42838.39 47798.64 2014-06-07 01:25:33.000 158 21203.31 32.71 42838.36 47798.67 2014-06-07 01:25:34.000 158 21203.30 32.73 42838.35 47798.66 2014-06-07 01:25:35.000 158 21203.30 32.74 42838.37 47798.67 2014-06-07 01:25:36.000 158 21203.27 32.73 42838.39 47798.64 2014-06-07 01:25:37.000 158 21203.28 32.72 42838.37 47798.66 2014-06-07 01:25:38.000 158 21203.29 32.74 42838.36 47798.67 2014-06-07 01:25:39.000 158 21203.29 32.74 42838.36 47798.64 2014-06-07 01:25:40.000 158 21203.29 32.75 42838.36 47798.64 2014-06-07 01:25:41.000 158 21203.31 32.78 42838.35 47798.63 2014-06-07 01:25:42.000 158 21203.29 32.77 42838.33 47798.64 2014-06-07 01:25:43.000 158 21203.30 32.77 42838.34 47798.65 2014-06-07 01:25:44.000 158 21203.29 32.77 42838.34 47798.62 2014-06-07 01:25:45.000 158 21203.28 32.79 42838.37 47798.64 2014-06-07 01:25:46.000 158 21203.28 32.78 42838.35 47798.64 2014-06-07 01:25:47.000 158 21203.26 32.79 42838.35 47798.63 2014-06-07 01:25:48.000 158 21203.26 32.80 42838.35 47798.64 2014-06-07 01:25:49.000 158 21203.27 32.83 42838.33 47798.62 2014-06-07 01:25:50.000 158 21203.28 32.86 42838.30 47798.62 2014-06-07 01:25:51.000 158 21203.27 32.85 42838.30 47798.59 2014-06-07 01:25:52.000 158 21203.27 32.85 42838.31 47798.62 2014-06-07 01:25:53.000 158 21203.26 32.86 42838.32 47798.59 2014-06-07 01:25:54.000 158 21203.29 32.87 42838.31 47798.62 2014-06-07 01:25:55.000 158 21203.33 32.88 42838.30 47798.60 2014-06-07 01:25:56.000 158 21203.32 32.89 42838.34 47798.62 2014-06-07 01:25:57.000 158 21203.32 32.88 42838.32 47798.62 2014-06-07 01:25:58.000 158 21203.36 32.84 42838.32 47798.62 2014-06-07 01:25:59.000 158 21203.39 32.75 42838.37 47798.63 2014-06-07 01:26:00.000 158 21203.42 32.65 42838.44 47798.70 2014-06-07 01:26:01.000 158 21203.46 32.60 42838.52 47798.75 2014-06-07 01:26:02.000 158 21203.48 32.56 42838.57 47798.85 2014-06-07 01:26:03.000 158 21203.47 32.54 42838.61 47798.90 2014-06-07 01:26:04.000 158 21203.49 32.51 42838.64 47798.97 2014-06-07 01:26:05.000 158 21203.50 32.51 42838.70 47799.00 2014-06-07 01:26:06.000 158 21203.49 32.49 42838.75 47799.05 2014-06-07 01:26:07.000 158 21203.49 32.50 42838.79 47799.08 2014-06-07 01:26:08.000 158 21203.49 32.52 42838.81 47799.13 2014-06-07 01:26:09.000 158 21203.51 32.50 42838.83 47799.13 2014-06-07 01:26:10.000 158 21203.45 32.54 42838.84 47799.15 2014-06-07 01:26:11.000 158 21203.35 32.68 42838.74 47799.15 2014-06-07 01:26:12.000 158 21203.30 32.85 42838.64 47799.06 2014-06-07 01:26:13.000 158 21203.26 32.93 42838.58 47798.95 2014-06-07 01:26:14.000 158 21203.26 32.97 42838.50 47798.87 2014-06-07 01:26:15.000 158 21203.28 32.96 42838.46 47798.78 2014-06-07 01:26:16.000 158 21203.27 32.96 42838.42 47798.75 2014-06-07 01:26:17.000 158 21203.25 32.93 42838.37 47798.70 2014-06-07 01:26:18.000 158 21203.27 32.93 42838.33 47798.67 2014-06-07 01:26:19.000 158 21203.26 32.93 42838.34 47798.68 2014-06-07 01:26:20.000 158 21203.26 32.94 42838.36 47798.66 2014-06-07 01:26:21.000 158 21203.25 32.95 42838.34 47798.65 2014-06-07 01:26:22.000 158 21203.27 32.94 42838.34 47798.65 2014-06-07 01:26:23.000 158 21203.26 32.94 42838.33 47798.62 2014-06-07 01:26:24.000 158 21203.26 32.92 42838.34 47798.65 2014-06-07 01:26:25.000 158 21203.27 32.92 42838.37 47798.64 2014-06-07 01:26:26.000 158 21203.30 32.90 42838.34 47798.65 2014-06-07 01:26:27.000 158 21203.29 32.90 42838.36 47798.67 2014-06-07 01:26:28.000 158 21203.28 32.89 42838.37 47798.63 2014-06-07 01:26:29.000 158 21203.29 32.88 42838.33 47798.65 2014-06-07 01:26:30.000 158 21203.28 32.88 42838.35 47798.66 2014-06-07 01:26:31.000 158 21203.23 32.87 42838.35 47798.64 2014-06-07 01:26:32.000 158 21203.26 32.88 42838.37 47798.65 2014-06-07 01:26:33.000 158 21203.29 32.88 42838.38 47798.62 2014-06-07 01:26:34.000 158 21203.29 32.86 42838.39 47798.63 2014-06-07 01:26:35.000 158 21203.28 32.84 42838.38 47798.65 2014-06-07 01:26:36.000 158 21203.25 32.83 42838.39 47798.66 2014-06-07 01:26:37.000 158 21203.25 32.84 42838.38 47798.65 2014-06-07 01:26:38.000 158 21203.24 32.82 42838.36 47798.62 2014-06-07 01:26:39.000 158 21203.24 32.81 42838.39 47798.65 2014-06-07 01:26:40.000 158 21203.26 32.79 42838.38 47798.65 2014-06-07 01:26:41.000 158 21203.26 32.78 42838.38 47798.62 2014-06-07 01:26:42.000 158 21203.24 32.78 42838.39 47798.65 2014-06-07 01:26:43.000 158 21203.23 32.78 42838.39 47798.65 2014-06-07 01:26:44.000 158 21203.21 32.77 42838.36 47798.64 2014-06-07 01:26:45.000 158 21203.23 32.76 42838.34 47798.64 2014-06-07 01:26:46.000 158 21203.23 32.75 42838.34 47798.65 2014-06-07 01:26:47.000 158 21203.22 32.72 42838.34 47798.63 2014-06-07 01:26:48.000 158 21203.25 32.75 42838.36 47798.62 2014-06-07 01:26:49.000 158 21203.21 32.75 42838.37 47798.62 2014-06-07 01:26:50.000 158 21203.16 32.73 42838.36 47798.63 2014-06-07 01:26:51.000 158 21203.17 32.75 42838.39 47798.60 2014-06-07 01:26:52.000 158 21203.20 32.72 42838.37 47798.63 2014-06-07 01:26:53.000 158 21203.21 32.71 42838.37 47798.60 2014-06-07 01:26:54.000 158 21203.19 32.70 42838.38 47798.62 2014-06-07 01:26:55.000 158 21203.18 32.70 42838.36 47798.61 2014-06-07 01:26:56.000 158 21203.17 32.70 42838.37 47798.61 2014-06-07 01:26:57.000 158 21203.18 32.69 42838.38 47798.62 2014-06-07 01:26:58.000 158 21203.16 32.70 42838.36 47798.61 2014-06-07 01:26:59.000 158 21203.16 32.72 42838.35 47798.60 2014-06-07 01:27:00.000 158 21203.15 32.72 42838.37 47798.61 2014-06-07 01:27:01.000 158 21203.15 32.73 42838.32 47798.58 2014-06-07 01:27:02.000 158 21203.17 32.76 42838.28 47798.58 2014-06-07 01:27:03.000 158 21203.15 32.75 42838.29 47798.57 2014-06-07 01:27:04.000 158 21203.15 32.76 42838.32 47798.57 2014-06-07 01:27:05.000 158 21203.14 32.76 42838.35 47798.57 2014-06-07 01:27:06.000 158 21203.16 32.77 42838.35 47798.56 2014-06-07 01:27:07.000 158 21203.16 32.80 42838.31 47798.58 2014-06-07 01:27:08.000 158 21203.17 32.82 42838.32 47798.57 2014-06-07 01:27:09.000 158 21203.17 32.86 42838.30 47798.57 2014-06-07 01:27:10.000 158 21203.18 32.86 42838.30 47798.55 2014-06-07 01:27:11.000 158 21203.20 32.88 42838.30 47798.55 2014-06-07 01:27:12.000 158 21203.18 32.87 42838.29 47798.57 2014-06-07 01:27:13.000 158 21203.21 32.87 42838.31 47798.57 2014-06-07 01:27:14.000 158 21203.22 32.89 42838.31 47798.54 2014-06-07 01:27:15.000 158 21203.22 32.87 42838.27 47798.57 2014-06-07 01:27:16.000 158 21203.23 32.85 42838.30 47798.58 2014-06-07 01:27:17.000 158 21203.29 32.81 42838.33 47798.60 2014-06-07 01:27:18.000 158 21203.31 32.74 42838.37 47798.62 2014-06-07 01:27:19.000 158 21203.39 32.63 42838.44 47798.70 2014-06-07 01:27:20.000 158 21203.43 32.60 42838.53 47798.79 2014-06-07 01:27:21.000 158 21203.45 32.57 42838.58 47798.85 2014-06-07 01:27:22.000 158 21203.47 32.53 42838.65 47798.91 2014-06-07 01:27:23.000 158 21203.51 32.52 42838.66 47798.98 2014-06-07 01:27:24.000 158 21203.51 32.56 42838.69 47799.04 2014-06-07 01:27:25.000 158 21203.54 32.55 42838.71 47799.05 2014-06-07 01:27:26.000 158 21203.53 32.56 42838.74 47799.08 2014-06-07 01:27:27.000 158 21203.49 32.59 42838.77 47799.10 2014-06-07 01:27:28.000 158 21203.51 32.61 42838.79 47799.13 2014-06-07 01:27:29.000 158 21203.54 32.62 42838.78 47799.12 2014-06-07 01:27:30.000 158 21203.54 32.62 42838.77 47799.13 2014-06-07 01:27:31.000 158 21203.53 32.65 42838.78 47799.11 2014-06-07 01:27:32.000 158 21203.52 32.68 42838.76 47799.12 2014-06-07 01:27:33.000 158 21203.54 32.66 42838.75 47799.13 2014-06-07 01:27:34.000 158 21203.51 32.67 42838.74 47799.13 2014-06-07 01:27:35.000 158 21203.51 32.68 42838.75 47799.13 2014-06-07 01:27:36.000 158 21203.54 32.66 42838.75 47799.12 2014-06-07 01:27:37.000 158 21203.55 32.66 42838.76 47799.12 2014-06-07 01:27:38.000 158 21203.55 32.67 42838.76 47799.12 2014-06-07 01:27:39.000 158 21203.56 32.68 42838.76 47799.13 2014-06-07 01:27:40.000 158 21203.55 32.69 42838.76 47799.13 2014-06-07 01:27:41.000 158 21203.52 32.69 42838.75 47799.15 2014-06-07 01:27:42.000 158 21203.52 32.71 42838.77 47799.13 2014-06-07 01:27:43.000 158 21203.53 32.70 42838.76 47799.12 2014-06-07 01:27:44.000 158 21203.55 32.72 42838.72 47799.12 2014-06-07 01:27:45.000 158 21203.53 32.70 42838.71 47799.11 2014-06-07 01:27:46.000 158 21203.54 32.73 42838.73 47799.09 2014-06-07 01:27:47.000 158 21203.53 32.75 42838.70 47799.09 2014-06-07 01:27:48.000 158 21203.52 32.77 42838.73 47799.09 2014-06-07 01:27:49.000 158 21203.53 32.77 42838.78 47799.07 2014-06-07 01:27:50.000 158 21203.55 32.78 42838.78 47799.04 2014-06-07 01:27:51.000 158 21203.49 32.83 42838.74 47799.05 2014-06-07 01:27:52.000 158 21203.49 32.83 42838.69 47799.03 2014-06-07 01:27:53.000 158 21203.43 32.85 42838.65 47799.00 2014-06-07 01:27:54.000 158 21203.44 32.87 42838.61 47798.96 2014-06-07 01:27:55.000 158 21203.39 32.93 42838.59 47798.93 2014-06-07 01:27:56.000 158 21203.35 32.96 42838.54 47798.88 2014-06-07 01:27:57.000 158 21203.34 33.01 42838.47 47798.80 2014-06-07 01:27:58.000 158 21203.30 33.03 42838.42 47798.74 2014-06-07 01:27:59.000 158 21203.29 33.05 42838.36 47798.68 2014-06-07 01:28:00.000 158 21203.31 33.02 42838.34 47798.64 2014-06-07 01:28:01.000 158 21203.28 33.02 42838.30 47798.60 2014-06-07 01:28:02.000 158 21203.25 33.03 42838.27 47798.56 2014-06-07 01:28:03.000 158 21203.27 33.04 42838.26 47798.54 2014-06-07 01:28:04.000 158 21203.27 33.01 42838.23 47798.54 2014-06-07 01:28:05.000 158 21203.26 33.01 42838.27 47798.54 2014-06-07 01:28:06.000 158 21203.23 33.00 42838.27 47798.53 2014-06-07 01:28:07.000 158 21203.24 33.00 42838.26 47798.53 2014-06-07 01:28:08.000 158 21203.19 32.98 42838.23 47798.50 2014-06-07 01:28:09.000 158 21203.16 32.97 42838.25 47798.50 2014-06-07 01:28:10.000 158 21203.18 33.00 42838.24 47798.51 2014-06-07 01:28:11.000 158 21203.16 33.01 42838.22 47798.48 2014-06-07 01:28:12.000 158 21203.18 33.00 42838.22 47798.48 2014-06-07 01:28:13.000 158 21203.15 32.99 42838.24 47798.46 2014-06-07 01:28:14.000 158 21203.11 32.98 42838.22 47798.45 2014-06-07 01:28:15.000 158 21203.11 32.98 42838.24 47798.45 2014-06-07 01:28:16.000 158 21203.12 32.99 42838.23 47798.45 2014-06-07 01:28:17.000 158 21203.10 32.99 42838.23 47798.44 2014-06-07 01:28:18.000 158 21203.07 32.99 42838.23 47798.42 2014-06-07 01:28:19.000 158 21203.07 32.97 42838.24 47798.43 2014-06-07 01:28:20.000 158 21203.06 32.96 42838.21 47798.41 2014-06-07 01:28:21.000 158 21203.05 32.97 42838.19 47798.42 2014-06-07 01:28:22.000 158 21203.02 32.97 42838.18 47798.38 2014-06-07 01:28:23.000 158 21203.02 32.95 42838.17 47798.37 2014-06-07 01:28:24.000 158 21203.01 32.95 42838.18 47798.38 2014-06-07 01:28:25.000 158 21203.00 32.95 42838.19 47798.35 2014-06-07 01:28:26.000 158 21202.98 32.92 42838.18 47798.35 2014-06-07 01:28:27.000 158 21202.97 32.90 42838.21 47798.34 2014-06-07 01:28:28.000 158 21202.96 32.89 42838.25 47798.35 2014-06-07 01:28:29.000 158 21202.96 32.87 42838.23 47798.36 2014-06-07 01:28:30.000 158 21202.96 32.88 42838.24 47798.35 2014-06-07 01:28:31.000 158 21203.00 32.87 42838.24 47798.35 2014-06-07 01:28:32.000 158 21202.98 32.83 42838.22 47798.38 2014-06-07 01:28:33.000 158 21202.96 32.84 42838.22 47798.38 2014-06-07 01:28:34.000 158 21202.93 32.85 42838.21 47798.38 2014-06-07 01:28:35.000 158 21202.92 32.91 42838.21 47798.37 2014-06-07 01:28:36.000 158 21202.90 32.90 42838.17 47798.34 2014-06-07 01:28:37.000 158 21202.90 32.92 42838.18 47798.35 2014-06-07 01:28:38.000 158 21202.90 32.92 42838.19 47798.31 2014-06-07 01:28:39.000 158 21202.93 32.91 42838.19 47798.33 2014-06-07 01:28:40.000 158 21202.93 32.91 42838.20 47798.33 2014-06-07 01:28:41.000 158 21202.94 32.91 42838.19 47798.31 2014-06-07 01:28:42.000 158 21202.96 32.92 42838.17 47798.31 2014-06-07 01:28:43.000 158 21202.91 32.93 42838.17 47798.31 2014-06-07 01:28:44.000 158 21202.93 32.94 42838.17 47798.31 2014-06-07 01:28:45.000 158 21202.93 32.95 42838.19 47798.30 2014-06-07 01:28:46.000 158 21202.92 32.95 42838.20 47798.31 2014-06-07 01:28:47.000 158 21202.94 32.96 42838.19 47798.31 2014-06-07 01:28:48.000 158 21202.96 32.95 42838.18 47798.30 2014-06-07 01:28:49.000 158 21202.95 32.95 42838.20 47798.33 2014-06-07 01:28:50.000 158 21202.96 32.96 42838.21 47798.33 2014-06-07 01:28:51.000 158 21203.00 32.98 42838.22 47798.32 2014-06-07 01:28:52.000 158 21202.99 32.97 42838.18 47798.33 2014-06-07 01:28:53.000 158 21202.98 33.00 42838.18 47798.33 2014-06-07 01:28:54.000 158 21202.98 33.03 42838.21 47798.36 2014-06-07 01:28:55.000 158 21202.98 33.04 42838.18 47798.33 2014-06-07 01:28:56.000 158 21202.98 33.06 42838.16 47798.32 2014-06-07 01:28:57.000 158 21202.98 33.05 42838.15 47798.32 2014-06-07 01:28:58.000 158 21203.01 33.05 42838.15 47798.32 2014-06-07 01:28:59.000 158 21203.02 33.04 42838.14 47798.32 2014-06-07 01:29:00.000 158 21203.01 33.05 42838.14 47798.32 2014-06-07 01:29:01.000 158 21203.00 33.03 42838.14 47798.32 2014-06-07 01:29:02.000 158 21202.99 33.05 42838.14 47798.32 2014-06-07 01:29:03.000 158 21203.01 33.06 42838.11 47798.32 2014-06-07 01:29:04.000 158 21203.03 33.07 42838.13 47798.31 2014-06-07 01:29:05.000 158 21203.03 33.06 42838.14 47798.33 2014-06-07 01:29:06.000 158 21203.05 33.07 42838.13 47798.32 2014-06-07 01:29:07.000 158 21203.06 33.06 42838.17 47798.32 2014-06-07 01:29:08.000 158 21203.05 33.08 42838.13 47798.30 2014-06-07 01:29:09.000 158 21203.05 33.07 42838.12 47798.31 2014-06-07 01:29:10.000 158 21203.04 33.09 42838.13 47798.29 2014-06-07 01:29:11.000 158 21203.04 33.08 42838.11 47798.31 2014-06-07 01:29:12.000 158 21203.07 33.10 42838.13 47798.32 2014-06-07 01:29:13.000 158 21203.11 33.07 42838.14 47798.31 2014-06-07 01:29:14.000 158 21203.10 33.10 42838.12 47798.32 2014-06-07 01:29:15.000 158 21203.08 33.10 42838.12 47798.34 2014-06-07 01:29:16.000 158 21203.10 33.09 42838.11 47798.33 2014-06-07 01:29:17.000 158 21203.08 33.11 42838.12 47798.34 2014-06-07 01:29:18.000 158 21203.10 33.12 42838.13 47798.32 2014-06-07 01:29:19.000 158 21203.12 33.11 42838.12 47798.33 2014-06-07 01:29:20.000 158 21203.15 33.12 42838.13 47798.33 2014-06-07 01:29:21.000 158 21203.16 33.14 42838.13 47798.34 2014-06-07 01:29:22.000 158 21203.13 33.16 42838.13 47798.33 2014-06-07 01:29:23.000 158 21203.15 33.14 42838.14 47798.34 2014-06-07 01:29:24.000 158 21203.22 33.14 42838.12 47798.36 2014-06-07 01:29:25.000 158 21203.23 33.15 42838.13 47798.35 2014-06-07 01:29:26.000 158 21203.21 33.18 42838.12 47798.34 2014-06-07 01:29:27.000 158 21203.23 33.19 42838.09 47798.36 2014-06-07 01:29:28.000 158 21203.24 33.17 42838.10 47798.37 2014-06-07 01:29:29.000 158 21203.27 33.15 42838.10 47798.37 2014-06-07 01:29:30.000 158 21203.27 33.16 42838.12 47798.37 2014-06-07 01:29:31.000 158 21203.28 33.15 42838.12 47798.39 2014-06-07 01:29:32.000 158 21203.28 33.12 42838.09 47798.37 2014-06-07 01:29:33.000 158 21203.26 33.11 42838.10 47798.38 2014-06-07 01:29:34.000 158 21203.30 33.11 42838.12 47798.37 2014-06-07 01:29:35.000 158 21203.31 33.08 42838.13 47798.41 2014-06-07 01:29:36.000 158 21203.30 33.06 42838.10 47798.38 2014-06-07 01:29:37.000 158 21203.32 33.05 42838.10 47798.40 2014-06-07 01:29:38.000 158 21203.31 33.02 42838.10 47798.42 2014-06-07 01:29:39.000 158 21203.29 33.01 42838.09 47798.40 2014-06-07 01:29:40.000 158 21203.29 32.96 42838.08 47798.40 2014-06-07 01:29:41.000 158 21203.31 32.92 42838.10 47798.42 2014-06-07 01:29:42.000 158 21203.33 32.90 42838.13 47798.43 2014-06-07 01:29:43.000 158 21203.33 32.88 42838.13 47798.41 2014-06-07 01:29:44.000 158 21203.33 32.87 42838.11 47798.41 2014-06-07 01:29:45.000 158 21203.34 32.87 42838.12 47798.43 2014-06-07 01:29:46.000 158 21203.32 32.86 42838.13 47798.43 2014-06-07 01:29:47.000 158 21203.31 32.84 42838.14 47798.44 2014-06-07 01:29:48.000 158 21203.33 32.81 42838.12 47798.43 2014-06-07 01:29:49.000 158 21203.31 32.79 42838.12 47798.44 2014-06-07 01:29:50.000 158 21203.31 32.76 42838.13 47798.42 2014-06-07 01:29:51.000 158 21203.31 32.76 42838.08 47798.43 2014-06-07 01:29:52.000 158 21203.33 32.73 42838.12 47798.44 2014-06-07 01:29:53.000 158 21203.30 32.71 42838.14 47798.42 2014-06-07 01:29:54.000 158 21203.31 32.71 42838.14 47798.41 2014-06-07 01:29:55.000 158 21203.32 32.72 42838.16 47798.42 2014-06-07 01:29:56.000 158 21203.29 32.67 42838.12 47798.42 2014-06-07 01:29:57.000 158 21203.29 32.65 42838.15 47798.41 2014-06-07 01:29:58.000 158 21203.28 32.63 42838.14 47798.41 2014-06-07 01:29:59.000 158 21203.28 32.62 42838.14 47798.42 2014-06-07 01:30:00.000 158 21203.29 32.61 42838.13 47798.44 2014-06-07 01:30:01.000 158 21203.30 32.60 42838.15 47798.43 2014-06-07 01:30:02.000 158 21203.25 32.59 42838.18 47798.41 2014-06-07 01:30:03.000 158 21203.24 32.58 42838.19 47798.46 2014-06-07 01:30:04.000 158 21203.25 32.56 42838.19 47798.45 2014-06-07 01:30:05.000 158 21203.26 32.54 42838.20 47798.47 2014-06-07 01:30:06.000 158 21203.24 32.56 42838.19 47798.44 2014-06-07 01:30:07.000 158 21203.26 32.53 42838.18 47798.44 2014-06-07 01:30:08.000 158 21203.28 32.54 42838.21 47798.47 2014-06-07 01:30:09.000 158 21203.29 32.53 42838.19 47798.44 2014-06-07 01:30:10.000 158 21203.27 32.54 42838.20 47798.45 2014-06-07 01:30:11.000 158 21203.27 32.55 42838.19 47798.45 2014-06-07 01:30:12.000 158 21203.24 32.56 42838.18 47798.44 2014-06-07 01:30:13.000 158 21203.24 32.54 42838.18 47798.46 2014-06-07 01:30:14.000 158 21203.27 32.54 42838.20 47798.45 2014-06-07 01:30:15.000 158 21203.29 32.52 42838.20 47798.47 2014-06-07 01:30:16.000 158 21203.30 32.51 42838.18 47798.47 2014-06-07 01:30:17.000 158 21203.28 32.49 42838.19 47798.48 2014-06-07 01:30:18.000 158 21203.32 32.45 42838.20 47798.51 2014-06-07 01:30:19.000 158 21203.33 32.47 42838.23 47798.54 2014-06-07 01:30:20.000 158 21203.33 32.49 42838.21 47798.51 2014-06-07 01:30:21.000 158 21203.34 32.48 42838.22 47798.54 2014-06-07 01:30:22.000 158 21203.34 32.51 42838.24 47798.53 2014-06-07 01:30:23.000 158 21203.34 32.54 42838.24 47798.53 2014-06-07 01:30:24.000 158 21203.36 32.53 42838.23 47798.53 2014-06-07 01:30:25.000 158 21203.38 32.54 42838.24 47798.56 2014-06-07 01:30:26.000 158 21203.34 32.55 42838.24 47798.54 2014-06-07 01:30:27.000 158 21203.33 32.55 42838.26 47798.54 2014-06-07 01:30:28.000 158 21203.35 32.54 42838.22 47798.54 2014-06-07 01:30:29.000 158 21203.34 32.57 42838.24 47798.53 2014-06-07 01:30:30.000 158 21203.33 32.60 42838.24 47798.54 2014-06-07 01:30:31.000 158 21203.34 32.63 42838.21 47798.54 2014-06-07 01:30:32.000 158 21203.36 32.63 42838.20 47798.55 2014-06-07 01:30:33.000 158 21203.34 32.65 42838.21 47798.54 2014-06-07 01:30:34.000 158 21203.36 32.67 42838.18 47798.54 2014-06-07 01:30:35.000 158 21203.36 32.67 42838.22 47798.55 2014-06-07 01:30:36.000 158 21203.38 32.68 42838.19 47798.52 2014-06-07 01:30:37.000 158 21203.40 32.71 42838.19 47798.53 2014-06-07 01:30:38.000 158 21203.41 32.73 42838.17 47798.54 2014-06-07 01:30:39.000 158 21203.39 32.72 42838.17 47798.54 2014-06-07 01:30:40.000 158 21203.42 32.73 42838.18 47798.55 2014-06-07 01:30:41.000 158 21203.45 32.74 42838.21 47798.55 2014-06-07 01:30:42.000 158 21203.46 32.80 42838.18 47798.56 2014-06-07 01:30:43.000 158 21203.47 32.79 42838.17 47798.54 2014-06-07 01:30:44.000 158 21203.47 32.78 42838.19 47798.54 2014-06-07 01:30:45.000 158 21203.46 32.78 42838.19 47798.56 2014-06-07 01:30:46.000 158 21203.49 32.81 42838.20 47798.53 2014-06-07 01:30:47.000 158 21203.49 32.83 42838.15 47798.56 2014-06-07 01:30:48.000 158 21203.51 32.82 42838.17 47798.53 2014-06-07 01:30:49.000 158 21203.48 32.84 42838.16 47798.54 2014-06-07 01:30:50.000 158 21203.50 32.85 42838.16 47798.54 2014-06-07 01:30:51.000 158 21203.50 32.88 42838.17 47798.56 2014-06-07 01:30:52.000 158 21203.53 32.87 42838.16 47798.56 2014-06-07 01:30:53.000 158 21203.51 32.87 42838.16 47798.55 2014-06-07 01:30:54.000 158 21203.55 32.90 42838.16 47798.54 2014-06-07 01:30:55.000 158 21203.56 32.88 42838.16 47798.55 2014-06-07 01:30:56.000 158 21203.56 32.91 42838.13 47798.55 2014-06-07 01:30:57.000 158 21203.60 32.91 42838.13 47798.54 2014-06-07 01:30:58.000 158 21203.59 32.89 42838.14 47798.56 2014-06-07 01:30:59.000 158 21203.59 32.87 42838.16 47798.56 2014-06-07 01:31:00.000 158 21203.63 32.89 42838.14 47798.61 2014-06-07 01:31:01.000 158 21203.63 32.92 42838.11 47798.59 2014-06-07 01:31:02.000 158 21203.64 32.88 42838.14 47798.60 2014-06-07 01:31:03.000 158 21203.62 32.91 42838.14 47798.61 2014-06-07 01:31:04.000 158 21203.62 32.90 42838.16 47798.60 2014-06-07 01:31:05.000 158 21203.65 32.88 42838.14 47798.61 2014-06-07 01:31:06.000 158 21203.68 32.88 42838.11 47798.61 2014-06-07 01:31:07.000 158 21203.68 32.87 42838.14 47798.63 2014-06-07 01:31:08.000 158 21203.67 32.88 42838.14 47798.63 2014-06-07 01:31:09.000 158 21203.65 32.86 42838.15 47798.63 2014-06-07 01:31:10.000 158 21203.66 32.84 42838.15 47798.63 2014-06-07 01:31:11.000 158 21203.69 32.84 42838.15 47798.65 2014-06-07 01:31:12.000 158 21203.71 32.85 42838.13 47798.66 2014-06-07 01:31:13.000 158 21203.75 32.84 42838.16 47798.66 2014-06-07 01:31:14.000 158 21203.71 32.82 42838.16 47798.65 2014-06-07 01:31:15.000 158 21203.74 32.77 42838.19 47798.67 2014-06-07 01:31:16.000 158 21203.73 32.76 42838.17 47798.65 2014-06-07 01:31:17.000 158 21203.71 32.75 42838.17 47798.65 2014-06-07 01:31:18.000 158 21203.75 32.72 42838.16 47798.68 2014-06-07 01:31:19.000 158 21203.74 32.70 42838.14 47798.68 2014-06-07 01:31:20.000 158 21203.72 32.69 42838.18 47798.67 2014-06-07 01:31:21.000 158 21203.71 32.66 42838.17 47798.68 2014-06-07 01:31:22.000 158 21203.73 32.65 42838.16 47798.68 2014-06-07 01:31:23.000 158 21203.75 32.63 42838.17 47798.68 2014-06-07 01:31:24.000 158 21203.75 32.60 42838.17 47798.69 2014-06-07 01:31:25.000 158 21203.75 32.57 42838.19 47798.69 2014-06-07 01:31:26.000 158 21203.75 32.53 42838.21 47798.67 2014-06-07 01:31:27.000 158 21203.74 32.53 42838.17 47798.71 2014-06-07 01:31:28.000 158 21203.71 32.52 42838.18 47798.69 2014-06-07 01:31:29.000 158 21203.70 32.50 42838.15 47798.69 2014-06-07 01:31:30.000 158 21203.74 32.49 42838.15 47798.70 2014-06-07 01:31:31.000 158 21203.76 32.46 42838.17 47798.71 2014-06-07 01:31:32.000 158 21203.76 32.44 42838.19 47798.71 2014-06-07 01:31:33.000 158 21203.71 32.43 42838.19 47798.69 2014-06-07 01:31:34.000 158 21203.73 32.39 42838.20 47798.70 2014-06-07 01:31:35.000 158 21203.73 32.41 42838.18 47798.70 2014-06-07 01:31:36.000 158 21203.74 32.41 42838.15 47798.69 2014-06-07 01:31:37.000 158 21203.75 32.39 42838.17 47798.71 2014-06-07 01:31:38.000 158 21203.79 32.38 42838.16 47798.68 2014-06-07 01:31:39.000 158 21203.81 32.36 42838.18 47798.72 2014-06-07 01:31:40.000 158 21203.80 32.37 42838.17 47798.71 2014-06-07 01:31:41.000 158 21203.81 32.37 42838.15 47798.73 2014-06-07 01:31:42.000 158 21203.82 32.38 42838.17 47798.74 2014-06-07 01:31:43.000 158 21203.81 32.37 42838.15 47798.74 2014-06-07 01:31:44.000 158 21203.81 32.37 42838.17 47798.73 2014-06-07 01:31:45.000 158 21203.80 32.37 42838.18 47798.76 2014-06-07 01:31:46.000 158 21203.82 32.38 42838.20 47798.74 2014-06-07 01:31:47.000 158 21203.82 32.39 42838.19 47798.75 2014-06-07 01:31:48.000 158 21203.82 32.38 42838.22 47798.75 2014-06-07 01:31:49.000 158 21203.82 32.38 42838.22 47798.77 2014-06-07 01:31:50.000 158 21203.80 32.41 42838.18 47798.75 2014-06-07 01:31:51.000 158 21203.80 32.42 42838.18 47798.74 2014-06-07 01:31:52.000 158 21203.82 32.42 42838.22 47798.75 2014-06-07 01:31:53.000 158 21203.81 32.44 42838.17 47798.75 2014-06-07 01:31:54.000 158 21203.81 32.42 42838.21 47798.73 2014-06-07 01:31:55.000 158 21203.82 32.43 42838.21 47798.76 2014-06-07 01:31:56.000 158 21203.81 32.44 42838.21 47798.75 2014-06-07 01:31:57.000 158 21203.83 32.45 42838.19 47798.75 2014-06-07 01:31:58.000 158 21203.83 32.47 42838.20 47798.75 2014-06-07 01:31:59.000 158 21203.82 32.49 42838.20 47798.77 2014-06-07 01:32:00.000 158 21203.80 32.49 42838.24 47798.73 2014-06-07 01:32:01.000 158 21203.82 32.48 42838.22 47798.75 2014-06-07 01:32:02.000 158 21203.79 32.48 42838.19 47798.75 2014-06-07 01:32:03.000 158 21203.77 32.48 42838.17 47798.72 2014-06-07 01:32:04.000 158 21203.75 32.49 42838.19 47798.70 2014-06-07 01:32:05.000 158 21203.73 32.51 42838.21 47798.73 2014-06-07 01:32:06.000 158 21203.73 32.48 42838.19 47798.73 2014-06-07 01:32:07.000 158 21203.73 32.49 42838.21 47798.73 2014-06-07 01:32:08.000 158 21203.72 32.51 42838.20 47798.72 2014-06-07 01:32:09.000 158 21203.73 32.49 42838.25 47798.76 2014-06-07 01:32:10.000 158 21203.76 32.49 42838.24 47798.72 2014-06-07 01:32:11.000 158 21203.75 32.46 42838.25 47798.77 2014-06-07 01:32:12.000 158 21203.75 32.48 42838.25 47798.78 2014-06-07 01:32:13.000 158 21203.75 32.46 42838.29 47798.78 2014-06-07 01:32:14.000 158 21203.76 32.47 42838.31 47798.81 2014-06-07 01:32:15.000 158 21203.78 32.48 42838.30 47798.82 2014-06-07 01:32:16.000 158 21203.77 32.44 42838.34 47798.81 2014-06-07 01:32:17.000 158 21203.77 32.44 42838.38 47798.84 2014-06-07 01:32:18.000 158 21203.79 32.46 42838.37 47798.82 2014-06-07 01:32:19.000 158 21203.79 32.49 42838.36 47798.85 2014-06-07 01:32:20.000 158 21203.79 32.50 42838.35 47798.83 2014-06-07 01:32:21.000 158 21203.77 32.47 42838.31 47798.82 2014-06-07 01:32:22.000 158 21203.75 32.46 42838.32 47798.79 2014-06-07 01:32:23.000 158 21203.72 32.48 42838.30 47798.81 2014-06-07 01:32:24.000 158 21203.75 32.48 42838.26 47798.78 2014-06-07 01:32:25.000 158 21203.74 32.47 42838.27 47798.78 2014-06-07 01:32:26.000 158 21203.73 32.46 42838.25 47798.74 2014-06-07 01:32:27.000 158 21203.73 32.47 42838.24 47798.75 2014-06-07 01:32:28.000 158 21203.71 32.46 42838.24 47798.74 2014-06-07 01:32:29.000 158 21203.72 32.44 42838.21 47798.73 2014-06-07 01:32:30.000 158 21203.74 32.44 42838.21 47798.73 2014-06-07 01:32:31.000 158 21203.69 32.45 42838.23 47798.70 2014-06-07 01:32:32.000 158 21203.70 32.44 42838.23 47798.71 2014-06-07 01:32:33.000 158 21203.67 32.42 42838.22 47798.70 2014-06-07 01:32:34.000 158 21203.69 32.39 42838.22 47798.71 2014-06-07 01:32:35.000 158 21203.72 32.39 42838.18 47798.70 2014-06-07 01:32:36.000 158 21203.73 32.38 42838.20 47798.69 2014-06-07 01:32:37.000 158 21203.72 32.38 42838.22 47798.69 2014-06-07 01:32:38.000 158 21203.71 32.36 42838.20 47798.71 2014-06-07 01:32:39.000 158 21203.70 32.34 42838.21 47798.69 2014-06-07 01:32:40.000 158 21203.65 32.35 42838.20 47798.70 2014-06-07 01:32:41.000 158 21203.67 32.36 42838.21 47798.70 2014-06-07 01:32:42.000 158 21203.70 32.34 42838.22 47798.69 2014-06-07 01:32:43.000 158 21203.71 32.30 42838.22 47798.71 2014-06-07 01:32:44.000 158 21203.71 32.31 42838.22 47798.68 2014-06-07 01:32:45.000 158 21203.71 32.32 42838.24 47798.69 2014-06-07 01:32:46.000 158 21203.67 32.31 42838.21 47798.69 2014-06-07 01:32:47.000 158 21203.67 32.29 42838.17 47798.68 2014-06-07 01:32:48.000 158 21203.67 32.31 42838.17 47798.69 2014-06-07 01:32:49.000 158 21203.65 32.29 42838.19 47798.68 2014-06-07 01:32:50.000 158 21203.67 32.30 42838.17 47798.66 2014-06-07 01:32:51.000 158 21203.67 32.30 42838.17 47798.66 2014-06-07 01:32:52.000 158 21203.67 32.29 42838.17 47798.67 2014-06-07 01:32:53.000 158 21203.65 32.27 42838.18 47798.68 2014-06-07 01:32:54.000 158 21203.64 32.26 42838.17 47798.66 2014-06-07 01:32:55.000 158 21203.67 32.28 42838.18 47798.68 2014-06-07 01:32:56.000 158 21203.67 32.28 42838.20 47798.68 2014-06-07 01:32:57.000 158 21203.68 32.30 42838.21 47798.69 2014-06-07 01:32:58.000 158 21203.68 32.30 42838.18 47798.67 2014-06-07 01:32:59.000 158 21203.66 32.31 42838.17 47798.68 2014-06-07 01:33:00.000 158 21203.67 32.32 42838.14 47798.69 2014-06-07 01:33:01.000 158 21203.68 32.30 42838.19 47798.68 2014-06-07 01:33:02.000 158 21203.68 32.30 42838.21 47798.67 2014-06-07 01:33:03.000 158 21203.68 32.29 42838.19 47798.67 2014-06-07 01:33:04.000 158 21203.67 32.30 42838.17 47798.69 2014-06-07 01:33:05.000 158 21203.68 32.30 42838.16 47798.68 2014-06-07 01:33:06.000 158 21203.68 32.30 42838.20 47798.68 2014-06-07 01:33:07.000 158 21203.67 32.31 42838.20 47798.70 2014-06-07 01:33:08.000 158 21203.69 32.31 42838.21 47798.66 2014-06-07 01:33:09.000 158 21203.68 32.32 42838.23 47798.68 2014-06-07 01:33:10.000 158 21203.70 32.32 42838.17 47798.70 2014-06-07 01:33:11.000 158 21203.70 32.30 42838.16 47798.67 2014-06-07 01:33:12.000 158 21203.70 32.30 42838.19 47798.70 2014-06-07 01:33:13.000 158 21203.70 32.31 42838.19 47798.68 2014-06-07 01:33:14.000 158 21203.68 32.32 42838.18 47798.70 2014-06-07 01:33:15.000 158 21203.67 32.35 42838.19 47798.68 2014-06-07 01:33:16.000 158 21203.68 32.33 42838.18 47798.67 2014-06-07 01:33:17.000 158 21203.68 32.34 42838.17 47798.69 2014-06-07 01:33:18.000 158 21203.64 32.36 42838.18 47798.66 2014-06-07 01:33:19.000 158 21203.63 32.36 42838.17 47798.69 2014-06-07 01:33:20.000 158 21203.66 32.36 42838.16 47798.68 2014-06-07 01:33:21.000 158 21203.69 32.35 42838.17 47798.65 2014-06-07 01:33:22.000 158 21203.68 32.37 42838.18 47798.69 2014-06-07 01:33:23.000 158 21203.69 32.37 42838.21 47798.66 2014-06-07 01:33:24.000 158 21203.68 32.36 42838.18 47798.66 2014-06-07 01:33:25.000 158 21203.66 32.34 42838.17 47798.66 2014-06-07 01:33:26.000 158 21203.67 32.33 42838.16 47798.67 2014-06-07 01:33:27.000 158 21203.68 32.33 42838.16 47798.67 2014-06-07 01:33:28.000 158 21203.67 32.33 42838.17 47798.67 2014-06-07 01:33:29.000 158 21203.65 32.33 42838.18 47798.68 2014-06-07 01:33:30.000 158 21203.65 32.35 42838.19 47798.64 2014-06-07 01:33:31.000 158 21203.67 32.33 42838.16 47798.66 2014-06-07 01:33:32.000 158 21203.66 32.34 42838.14 47798.68 2014-06-07 01:33:33.000 158 21203.66 32.34 42838.17 47798.65 2014-06-07 01:33:34.000 158 21203.66 32.32 42838.21 47798.67 2014-06-07 01:33:35.000 158 21203.66 32.32 42838.22 47798.68 2014-06-07 01:33:36.000 158 21203.66 32.29 42838.17 47798.67 2014-06-07 01:33:37.000 158 21203.64 32.29 42838.16 47798.66 2014-06-07 01:33:38.000 158 21203.63 32.29 42838.19 47798.67 2014-06-07 01:33:39.000 158 21203.63 32.29 42838.17 47798.68 2014-06-07 01:33:40.000 158 21203.61 32.28 42838.14 47798.67 2014-06-07 01:33:41.000 158 21203.63 32.26 42838.16 47798.67 2014-06-07 01:33:42.000 158 21203.61 32.25 42838.17 47798.64 2014-06-07 01:33:43.000 158 21203.60 32.25 42838.16 47798.65 2014-06-07 01:33:44.000 158 21203.62 32.25 42838.14 47798.65 2014-06-07 01:33:45.000 158 21203.62 32.24 42838.17 47798.65 2014-06-07 01:33:46.000 158 21203.60 32.22 42838.13 47798.64 2014-06-07 01:33:47.000 158 21203.58 32.18 42838.14 47798.62 2014-06-07 01:33:48.000 158 21203.58 32.19 42838.14 47798.61 2014-06-07 01:33:49.000 158 21203.57 32.16 42838.13 47798.59 2014-06-07 01:33:50.000 158 21203.53 32.15 42838.11 47798.61 2014-06-07 01:33:51.000 158 21203.51 32.14 42838.14 47798.59 2014-06-07 01:33:52.000 158 21203.50 32.14 42838.16 47798.57 2014-06-07 01:33:53.000 158 21203.48 32.14 42838.17 47798.59 2014-06-07 01:33:54.000 158 21203.48 32.13 42838.15 47798.56 2014-06-07 01:33:55.000 158 21203.49 32.12 42838.13 47798.56 2014-06-07 01:33:56.000 158 21203.46 32.11 42838.14 47798.55 2014-06-07 01:33:57.000 158 21203.45 32.12 42838.14 47798.53 2014-06-07 01:33:58.000 158 21203.41 32.10 42838.13 47798.55 2014-06-07 01:33:59.000 158 21203.41 32.11 42838.12 47798.54 2014-06-07 01:34:00.000 158 21203.39 32.10 42838.13 47798.53 2014-06-07 01:34:01.000 158 21203.41 32.07 42838.13 47798.51 2014-06-07 01:34:02.000 158 21203.39 32.12 42838.14 47798.52 2014-06-07 01:34:03.000 158 21203.40 32.11 42838.16 47798.51 2014-06-07 01:34:04.000 158 21203.38 32.09 42838.16 47798.51 2014-06-07 01:34:05.000 158 21203.38 32.07 42838.15 47798.49 2014-06-07 01:34:06.000 158 21203.38 32.07 42838.14 47798.51 2014-06-07 01:34:07.000 158 21203.37 32.08 42838.13 47798.48 2014-06-07 01:34:08.000 158 21203.36 32.06 42838.12 47798.49 2014-06-07 01:34:09.000 158 21203.35 32.07 42838.13 47798.49 2014-06-07 01:34:10.000 158 21203.33 32.09 42838.16 47798.46 2014-06-07 01:34:11.000 158 21203.30 32.07 42838.12 47798.46 2014-06-07 01:34:12.000 158 21203.27 32.06 42838.15 47798.47 2014-06-07 01:34:13.000 158 21203.28 32.02 42838.13 47798.44 2014-06-07 01:34:14.000 158 21203.29 32.00 42838.14 47798.43 2014-06-07 01:34:15.000 158 21203.29 32.00 42838.14 47798.45 2014-06-07 01:34:16.000 158 21203.24 31.99 42838.10 47798.42 2014-06-07 01:34:17.000 158 21203.23 31.98 42838.10 47798.43 2014-06-07 01:34:18.000 158 21203.21 31.99 42838.11 47798.42 2014-06-07 01:34:19.000 158 21203.16 32.01 42838.07 47798.40 2014-06-07 01:34:20.000 158 21203.08 32.06 42838.06 47798.36 2014-06-07 01:34:21.000 158 21203.02 32.08 42838.10 47798.29 2014-06-07 01:34:22.000 158 21202.99 32.08 42838.06 47798.24 2014-06-07 01:34:23.000 158 21202.96 32.09 42838.02 47798.21 2014-06-07 01:34:24.000 158 21202.91 32.09 42838.06 47798.20 2014-06-07 01:34:25.000 158 21202.89 32.10 42838.03 47798.17 2014-06-07 01:34:26.000 158 21202.85 32.12 42838.00 47798.15 2014-06-07 01:34:27.000 158 21202.82 32.15 42837.99 47798.13 2014-06-07 01:34:28.000 158 21202.82 32.15 42838.02 47798.10 2014-06-07 01:34:29.000 158 21202.82 32.15 42838.01 47798.11 2014-06-07 01:34:30.000 158 21202.77 32.15 42838.02 47798.08 2014-06-07 01:34:31.000 158 21202.75 32.15 42838.02 47798.07 2014-06-07 01:34:32.000 158 21202.78 32.15 42838.00 47798.06 2014-06-07 01:34:33.000 158 21202.76 32.18 42837.97 47798.06 2014-06-07 01:34:34.000 158 21202.75 32.18 42837.96 47798.05 2014-06-07 01:34:35.000 158 21202.72 32.20 42837.97 47798.03 2014-06-07 01:34:36.000 158 21202.72 32.21 42837.95 47798.00 2014-06-07 01:34:37.000 158 21202.72 32.22 42837.97 47798.05 2014-06-07 01:34:38.000 158 21202.71 32.24 42837.97 47798.03 2014-06-07 01:34:39.000 158 21202.67 32.25 42837.94 47798.01 2014-06-07 01:34:40.000 158 21202.69 32.25 42837.94 47798.01 2014-06-07 01:34:41.000 158 21202.71 32.27 42837.97 47798.02 2014-06-07 01:34:42.000 158 21202.73 32.26 42837.95 47798.01 2014-06-07 01:34:43.000 158 21202.78 32.24 42837.95 47798.05 2014-06-07 01:34:44.000 158 21202.80 32.24 42837.94 47798.06 2014-06-07 01:34:45.000 158 21202.82 32.21 42837.92 47798.07 2014-06-07 01:34:46.000 158 21202.85 32.22 42837.97 47798.08 2014-06-07 01:34:47.000 158 21202.83 32.24 42837.95 47798.10 2014-06-07 01:34:48.000 158 21202.85 32.23 42837.97 47798.08 2014-06-07 01:34:49.000 158 21202.85 32.24 42837.99 47798.11 2014-06-07 01:34:50.000 158 21202.84 32.24 42837.99 47798.10 2014-06-07 01:34:51.000 158 21202.84 32.27 42837.99 47798.09 2014-06-07 01:34:52.000 158 21202.84 32.26 42837.98 47798.09 2014-06-07 01:34:53.000 158 21202.85 32.27 42838.03 47798.09 2014-06-07 01:34:54.000 158 21202.85 32.28 42837.99 47798.10 2014-06-07 01:34:55.000 158 21202.86 32.29 42837.98 47798.07 2014-06-07 01:34:56.000 158 21202.86 32.29 42838.00 47798.09 2014-06-07 01:34:57.000 158 21202.83 32.32 42837.97 47798.08 2014-06-07 01:34:58.000 158 21202.84 32.33 42837.96 47798.06 2014-06-07 01:34:59.000 158 21202.83 32.34 42837.93 47798.04 2014-06-07 01:35:00.000 158 21202.80 32.36 42837.93 47798.03 2014-06-07 01:35:01.000 158 21202.77 32.37 42837.91 47798.02 2014-06-07 01:35:02.000 158 21202.77 32.37 42837.92 47798.01 2014-06-07 01:35:03.000 158 21202.76 32.38 42837.93 47797.99 2014-06-07 01:35:04.000 158 21202.75 32.40 42837.93 47797.99 2014-06-07 01:35:05.000 158 21202.76 32.38 42837.90 47797.99 2014-06-07 01:35:06.000 158 21202.76 32.39 42837.89 47797.99 2014-06-07 01:35:07.000 158 21202.76 32.41 42837.90 47797.99 2014-06-07 01:35:08.000 158 21202.77 32.41 42837.91 47797.97 2014-06-07 01:35:09.000 158 21202.78 32.41 42837.90 47797.98 2014-06-07 01:35:10.000 158 21202.77 32.44 42837.90 47797.99 2014-06-07 01:35:11.000 158 21202.75 32.43 42837.92 47798.00 2014-06-07 01:35:12.000 158 21202.77 32.40 42837.92 47797.97 2014-06-07 01:35:13.000 158 21202.77 32.41 42837.92 47797.99 2014-06-07 01:35:14.000 158 21202.76 32.39 42837.91 47797.96 2014-06-07 01:35:15.000 158 21202.77 32.40 42837.89 47797.99 2014-06-07 01:35:16.000 158 21202.81 32.37 42837.92 47798.00 2014-06-07 01:35:17.000 158 21202.83 32.37 42837.91 47798.03 2014-06-07 01:35:18.000 158 21202.84 32.33 42837.92 47798.04 2014-06-07 01:35:19.000 158 21202.85 32.32 42837.95 47798.05 2014-06-07 01:35:20.000 158 21202.84 32.33 42837.99 47798.07 2014-06-07 01:35:21.000 158 21202.85 32.33 42837.95 47798.09 2014-06-07 01:35:22.000 158 21202.86 32.31 42837.96 47798.07 2014-06-07 01:35:23.000 158 21202.87 32.31 42838.00 47798.10 2014-06-07 01:35:24.000 158 21202.88 32.31 42838.02 47798.10 2014-06-07 01:35:25.000 158 21202.92 32.30 42837.99 47798.11 2014-06-07 01:35:26.000 158 21202.89 32.33 42837.98 47798.11 2014-06-07 01:35:27.000 158 21202.88 32.36 42837.96 47798.08 2014-06-07 01:35:28.000 158 21202.88 32.34 42837.98 47798.10 2014-06-07 01:35:29.000 158 21202.88 32.33 42837.98 47798.10 2014-06-07 01:35:30.000 158 21202.88 32.32 42837.99 47798.09 2014-06-07 01:35:31.000 158 21202.88 32.34 42837.96 47798.10 2014-06-07 01:35:32.000 158 21202.88 32.32 42837.97 47798.08 2014-06-07 01:35:33.000 158 21202.88 32.33 42837.96 47798.08 2014-06-07 01:35:34.000 158 21202.87 32.31 42837.97 47798.07 2014-06-07 01:35:35.000 158 21202.90 32.30 42837.95 47798.09 2014-06-07 01:35:36.000 158 21202.92 32.31 42837.96 47798.06 2014-06-07 01:35:37.000 158 21202.89 32.30 42837.95 47798.07 2014-06-07 01:35:38.000 158 21202.90 32.30 42837.93 47798.07 2014-06-07 01:35:39.000 158 21202.88 32.30 42837.97 47798.04 2014-06-07 01:35:40.000 158 21202.84 32.29 42837.94 47798.07 2014-06-07 01:35:41.000 158 21202.81 32.31 42837.92 47798.05 2014-06-07 01:35:42.000 158 21202.79 32.33 42837.96 47798.03 2014-06-07 01:35:43.000 158 21202.77 32.33 42837.91 47798.03 2014-06-07 01:35:44.000 158 21202.78 32.32 42837.91 47797.99 2014-06-07 01:35:45.000 158 21202.78 32.31 42837.88 47798.00 2014-06-07 01:35:46.000 158 21202.75 32.31 42837.90 47797.96 2014-06-07 01:35:47.000 158 21202.77 32.29 42837.89 47797.99 2014-06-07 01:35:48.000 158 21202.75 32.27 42837.88 47797.98 2014-06-07 01:35:49.000 158 21202.76 32.26 42837.87 47797.99 2014-06-07 01:35:50.000 158 21202.78 32.24 42837.92 47798.01 2014-06-07 01:35:51.000 158 21202.80 32.23 42837.95 47798.00 2014-06-07 01:35:52.000 158 21202.82 32.20 42837.92 47798.00 2014-06-07 01:35:53.000 158 21202.83 32.16 42837.91 47798.00 2014-06-07 01:35:54.000 158 21202.85 32.13 42837.97 47798.02 2014-06-07 01:35:55.000 158 21202.86 32.14 42838.00 47798.06 2014-06-07 01:35:56.000 158 21202.89 32.10 42837.99 47798.08 2014-06-07 01:35:57.000 158 21202.91 32.08 42838.04 47798.11 2014-06-07 01:35:58.000 158 21202.94 32.04 42838.03 47798.14 2014-06-07 01:35:59.000 158 21202.91 32.04 42838.05 47798.13 2014-06-07 01:36:00.000 158 21202.91 32.05 42838.02 47798.18 2014-06-07 01:36:01.000 158 21202.94 32.03 42838.03 47798.18 2014-06-07 01:36:02.000 158 21202.96 32.01 42838.04 47798.19 2014-06-07 01:36:03.000 158 21202.94 32.02 42838.06 47798.19 2014-06-07 01:36:04.000 158 21202.98 32.00 42838.04 47798.21 2014-06-07 01:36:05.000 158 21202.98 32.01 42838.01 47798.21 2014-06-07 01:36:06.000 158 21202.99 31.98 42838.01 47798.22 2014-06-07 01:36:07.000 158 21202.96 31.98 42838.03 47798.22 2014-06-07 01:36:08.000 158 21202.97 31.98 42838.03 47798.20 2014-06-07 01:36:09.000 158 21203.00 31.98 42838.04 47798.20 2014-06-07 01:36:10.000 158 21203.00 31.97 42838.03 47798.22 2014-06-07 01:36:11.000 158 21202.97 31.96 42838.04 47798.22 2014-06-07 01:36:12.000 158 21202.99 31.97 42838.04 47798.20 2014-06-07 01:36:13.000 158 21202.99 31.95 42838.06 47798.21 2014-06-07 01:36:14.000 158 21202.98 31.93 42838.03 47798.20 2014-06-07 01:36:15.000 158 21202.97 31.92 42838.04 47798.22 2014-06-07 01:36:16.000 158 21202.99 31.89 42838.06 47798.22 2014-06-07 01:36:17.000 158 21202.95 31.92 42838.03 47798.22 2014-06-07 01:36:18.000 158 21202.96 31.95 42838.04 47798.20 2014-06-07 01:36:19.000 158 21202.96 31.93 42838.06 47798.19 2014-06-07 01:36:20.000 158 21202.92 31.91 42838.03 47798.20 2014-06-07 01:36:21.000 158 21202.90 31.94 42838.02 47798.16 2014-06-07 01:36:22.000 158 21202.88 31.93 42838.02 47798.18 2014-06-07 01:36:23.000 158 21202.86 31.93 42838.06 47798.15 2014-06-07 01:36:24.000 158 21202.87 31.91 42838.09 47798.14 2014-06-07 01:36:25.000 158 21202.86 31.90 42838.09 47798.16 2014-06-07 01:36:26.000 158 21202.87 31.88 42838.08 47798.14 2014-06-07 01:36:27.000 158 21202.89 31.85 42838.08 47798.16 2014-06-07 01:36:28.000 158 21202.88 31.85 42838.10 47798.15 2014-06-07 01:36:29.000 158 21202.89 31.87 42838.11 47798.16 2014-06-07 01:36:30.000 158 21202.88 31.87 42838.10 47798.14 2014-06-07 01:36:31.000 158 21202.87 31.84 42838.10 47798.14 2014-06-07 01:36:32.000 158 21202.86 31.84 42838.08 47798.15 2014-06-07 01:36:33.000 158 21202.86 31.83 42838.10 47798.13 2014-06-07 01:36:34.000 158 21202.82 31.85 42838.10 47798.15 2014-06-07 01:36:35.000 158 21202.81 31.91 42838.11 47798.12 2014-06-07 01:36:36.000 158 21202.82 31.91 42838.08 47798.12 2014-06-07 01:36:37.000 158 21202.79 31.93 42838.04 47798.11 2014-06-07 01:36:38.000 158 21202.79 31.93 42838.03 47798.07 2014-06-07 01:36:39.000 158 21202.83 31.90 42838.04 47798.07 2014-06-07 01:36:40.000 158 21202.80 31.89 42838.06 47798.06 2014-06-07 01:36:41.000 158 21202.80 31.86 42838.05 47798.09 2014-06-07 01:36:42.000 158 21202.79 31.87 42838.05 47798.07 2014-06-07 01:36:43.000 158 21202.82 31.88 42838.07 47798.10 2014-06-07 01:36:44.000 158 21202.80 31.86 42838.08 47798.10 2014-06-07 01:36:45.000 158 21202.80 31.87 42838.12 47798.13 2014-06-07 01:36:46.000 158 21202.84 31.87 42838.14 47798.11 2014-06-07 01:36:47.000 158 21202.82 31.87 42838.14 47798.16 2014-06-07 01:36:48.000 158 21202.82 31.86 42838.15 47798.16 2014-06-07 01:36:49.000 158 21202.79 31.87 42838.14 47798.16 2014-06-07 01:36:50.000 158 21202.78 31.87 42838.17 47798.16 2014-06-07 01:36:51.000 158 21202.78 31.88 42838.16 47798.17 2014-06-07 01:36:52.000 158 21202.80 31.87 42838.17 47798.18 2014-06-07 01:36:53.000 158 21202.80 31.88 42838.17 47798.17 2014-06-07 01:36:54.000 158 21202.80 31.88 42838.16 47798.15 2014-06-07 01:36:55.000 158 21202.76 31.89 42838.18 47798.17 2014-06-07 01:36:56.000 158 21202.75 31.89 42838.17 47798.18 2014-06-07 01:36:57.000 158 21202.74 31.89 42838.20 47798.16 2014-06-07 01:36:58.000 158 21202.77 31.89 42838.20 47798.15 2014-06-07 01:36:59.000 158 21202.76 31.87 42838.19 47798.19 2014-06-07 01:37:00.000 158 21202.78 31.87 42838.21 47798.16 2014-06-07 01:37:01.000 158 21202.77 31.90 42838.21 47798.19 2014-06-07 01:37:02.000 158 21202.76 31.89 42838.21 47798.17 2014-06-07 01:37:03.000 158 21202.74 31.89 42838.20 47798.18 2014-06-07 01:37:04.000 158 21202.71 31.91 42838.20 47798.16 2014-06-07 01:37:05.000 158 21202.66 31.99 42838.18 47798.16 2014-06-07 01:37:06.000 158 21202.69 32.00 42838.15 47798.14 2014-06-07 01:37:07.000 158 21202.67 32.03 42838.10 47798.12 2014-06-07 01:37:08.000 158 21202.67 32.04 42838.08 47798.08 2014-06-07 01:37:09.000 158 21202.66 32.04 42838.07 47798.07 2014-06-07 01:37:10.000 158 21202.66 32.07 42838.06 47798.06 2014-06-07 01:37:11.000 158 21202.67 32.01 42838.08 47798.04 2014-06-07 01:37:12.000 158 21202.69 31.95 42838.12 47798.07 2014-06-07 01:37:13.000 158 21202.70 31.89 42838.14 47798.10 2014-06-07 01:37:14.000 158 21202.72 31.84 42838.14 47798.11 2014-06-07 01:37:15.000 158 21202.73 31.83 42838.17 47798.15 2014-06-07 01:37:16.000 158 21202.74 31.81 42838.17 47798.18 2014-06-07 01:37:17.000 158 21202.72 31.81 42838.23 47798.21 2014-06-07 01:37:18.000 158 21202.72 31.81 42838.23 47798.24 2014-06-07 01:37:19.000 158 21202.70 31.80 42838.25 47798.24 2014-06-07 01:37:20.000 158 21202.71 31.80 42838.29 47798.23 2014-06-07 01:37:21.000 158 21202.67 31.80 42838.32 47798.25 2014-06-07 01:37:22.000 158 21202.63 31.82 42838.27 47798.23 2014-06-07 01:37:23.000 158 21202.64 31.85 42838.29 47798.22 2014-06-07 01:37:24.000 158 21202.61 31.88 42838.26 47798.21 2014-06-07 01:37:25.000 158 21202.61 31.92 42838.23 47798.20 2014-06-07 01:37:26.000 158 21202.59 31.93 42838.22 47798.15 2014-06-07 01:37:27.000 158 21202.56 31.97 42838.18 47798.14 2014-06-07 01:37:28.000 158 21202.55 32.04 42838.15 47798.13 2014-06-07 01:37:29.000 158 21202.51 32.06 42838.11 47798.07 2014-06-07 01:37:30.000 158 21202.53 32.07 42838.12 47798.04 2014-06-07 01:37:31.000 158 21202.51 32.09 42838.12 47797.99 2014-06-07 01:37:32.000 158 21202.54 32.09 42838.07 47798.00 2014-06-07 01:37:33.000 158 21202.51 32.05 42838.05 47797.97 2014-06-07 01:37:34.000 158 21202.49 32.06 42838.01 47797.96 2014-06-07 01:37:35.000 158 21202.49 32.05 42838.04 47797.94 2014-06-07 01:37:36.000 158 21202.51 32.05 42838.06 47797.96 2014-06-07 01:37:37.000 158 21202.50 32.03 42838.02 47797.94 2014-06-07 01:37:38.000 158 21202.49 32.02 42838.04 47797.97 2014-06-07 01:37:39.000 158 21202.50 32.02 42838.04 47797.94 2014-06-07 01:37:40.000 158 21202.48 32.01 42838.07 47797.93 2014-06-07 01:37:41.000 158 21202.47 32.01 42838.06 47797.93 2014-06-07 01:37:42.000 158 21202.50 32.03 42838.09 47797.92 2014-06-07 01:37:43.000 158 21202.49 32.02 42838.07 47797.97 2014-06-07 01:37:44.000 158 21202.50 32.03 42838.07 47797.92 2014-06-07 01:37:45.000 158 21202.46 32.04 42838.02 47797.93 2014-06-07 01:37:46.000 158 21202.46 32.04 42838.05 47797.93 2014-06-07 01:37:47.000 158 21202.48 32.06 42838.02 47797.93 2014-06-07 01:37:48.000 158 21202.51 32.05 42838.03 47797.92 2014-06-07 01:37:49.000 158 21202.51 32.07 42838.03 47797.92 2014-06-07 01:37:50.000 158 21202.50 32.10 42838.05 47797.94 2014-06-07 01:37:51.000 158 21202.48 32.10 42838.04 47797.92 2014-06-07 01:37:52.000 158 21202.48 32.10 42838.02 47797.93 2014-06-07 01:37:53.000 158 21202.47 32.09 42838.05 47797.92 2014-06-07 01:37:54.000 158 21202.47 32.08 42838.04 47797.93 2014-06-07 01:37:55.000 158 21202.47 32.08 42838.03 47797.93 2014-06-07 01:37:56.000 158 21202.49 32.09 42838.04 47797.92 2014-06-07 01:37:57.000 158 21202.48 32.10 42838.02 47797.95 2014-06-07 01:37:58.000 158 21202.52 32.09 42838.09 47797.94 2014-06-07 01:37:59.000 158 21202.52 32.09 42838.09 47797.95 2014-06-07 01:38:00.000 158 21202.51 32.12 42838.04 47797.93 2014-06-07 01:38:01.000 158 21202.52 32.14 42838.02 47797.95 2014-06-07 01:38:02.000 158 21202.50 32.11 42838.07 47797.96 2014-06-07 01:38:03.000 158 21202.53 32.14 42838.07 47797.97 2014-06-07 01:38:04.000 158 21202.54 32.11 42838.08 47797.96 2014-06-07 01:38:05.000 158 21202.54 32.08 42838.10 47797.98 2014-06-07 01:38:06.000 158 21202.53 32.07 42838.10 47797.97 2014-06-07 01:38:07.000 158 21202.52 32.10 42838.11 47797.99 2014-06-07 01:38:08.000 158 21202.53 32.12 42838.10 47797.98 2014-06-07 01:38:09.000 158 21202.53 32.11 42838.08 47797.99 2014-06-07 01:38:10.000 158 21202.51 32.15 42838.09 47797.99 2014-06-07 01:38:11.000 158 21202.56 32.17 42838.06 47797.97 2014-06-07 01:38:12.000 158 21202.54 32.19 42838.04 47797.95 2014-06-07 01:38:13.000 158 21202.52 32.21 42838.03 47797.96 2014-06-07 01:38:14.000 158 21202.51 32.22 42838.01 47797.96 2014-06-07 01:38:15.000 158 21202.52 32.18 42838.01 47797.94 2014-06-07 01:38:16.000 158 21202.54 32.17 42838.03 47797.91 2014-06-07 01:38:17.000 158 21202.53 32.17 42838.06 47797.94 2014-06-07 01:38:18.000 158 21202.53 32.16 42838.07 47797.92 2014-06-07 01:38:19.000 158 21202.50 32.16 42838.09 47797.92 2014-06-07 01:38:20.000 158 21202.44 32.18 42838.08 47797.95 2014-06-07 01:38:21.000 158 21202.50 32.18 42838.08 47797.96 2014-06-07 01:38:22.000 158 21202.49 32.20 42838.05 47797.94 2014-06-07 01:38:23.000 158 21202.49 32.21 42838.07 47797.96 2014-06-07 01:38:24.000 158 21202.47 32.24 42837.99 47797.95 2014-06-07 01:38:25.000 158 21202.47 32.26 42837.99 47797.92 2014-06-07 01:38:26.000 158 21202.49 32.27 42837.98 47797.92 2014-06-07 01:38:27.000 158 21202.54 32.30 42837.96 47797.88 2014-06-07 01:38:28.000 158 21202.52 32.28 42837.94 47797.86 2014-06-07 01:38:29.000 158 21202.53 32.28 42837.91 47797.87 2014-06-07 01:38:30.000 158 21202.54 32.27 42837.90 47797.83 2014-06-07 01:38:31.000 158 21202.51 32.26 42837.92 47797.84 2014-06-07 01:38:32.000 158 21202.50 32.26 42837.94 47797.83 2014-06-07 01:38:33.000 158 21202.49 32.26 42837.91 47797.86 2014-06-07 01:38:34.000 158 21202.47 32.27 42837.91 47797.80 2014-06-07 01:38:35.000 158 21202.49 32.27 42837.89 47797.82 2014-06-07 01:38:36.000 158 21202.48 32.26 42837.86 47797.80 2014-06-07 01:38:37.000 158 21202.48 32.27 42837.87 47797.81 2014-06-07 01:38:38.000 158 21202.47 32.26 42837.89 47797.78 2014-06-07 01:38:39.000 158 21202.46 32.24 42837.84 47797.80 2014-06-07 01:38:40.000 158 21202.46 32.23 42837.86 47797.78 2014-06-07 01:38:41.000 158 21202.45 32.22 42837.88 47797.79 2014-06-07 01:38:42.000 158 21202.46 32.23 42837.88 47797.79 2014-06-07 01:38:43.000 158 21202.46 32.19 42837.87 47797.78 2014-06-07 01:38:44.000 158 21202.45 32.20 42837.85 47797.79 2014-06-07 01:38:45.000 158 21202.44 32.22 42837.88 47797.80 2014-06-07 01:38:46.000 158 21202.41 32.24 42837.90 47797.79 2014-06-07 01:38:47.000 158 21202.42 32.21 42837.88 47797.77 2014-06-07 01:38:48.000 158 21202.43 32.21 42837.89 47797.77 2014-06-07 01:38:49.000 158 21202.43 32.20 42837.91 47797.76 2014-06-07 01:38:50.000 158 21202.41 32.21 42837.87 47797.78 2014-06-07 01:38:51.000 158 21202.44 32.20 42837.86 47797.76 2014-06-07 01:38:52.000 158 21202.46 32.21 42837.83 47797.76 2014-06-07 01:38:53.000 158 21202.46 32.22 42837.86 47797.78 2014-06-07 01:38:54.000 158 21202.45 32.20 42837.85 47797.77 2014-06-07 01:38:55.000 158 21202.46 32.20 42837.84 47797.80 2014-06-07 01:38:56.000 158 21202.45 32.19 42837.80 47797.77 2014-06-07 01:38:57.000 158 21202.44 32.18 42837.81 47797.77 2014-06-07 01:38:58.000 158 21202.46 32.17 42837.82 47797.76 2014-06-07 01:38:59.000 158 21202.45 32.18 42837.81 47797.76 2014-06-07 01:39:00.000 158 21202.47 32.16 42837.81 47797.77 2014-06-07 01:39:01.000 158 21202.46 32.15 42837.81 47797.77 2014-06-07 01:39:02.000 158 21202.45 32.15 42837.81 47797.78 2014-06-07 01:39:03.000 158 21202.43 32.16 42837.81 47797.77 2014-06-07 01:39:04.000 158 21202.41 32.15 42837.82 47797.77 2014-06-07 01:39:05.000 158 21202.43 32.13 42837.82 47797.79 2014-06-07 01:39:06.000 158 21202.43 32.15 42837.82 47797.79 2014-06-07 01:39:07.000 158 21202.43 32.15 42837.85 47797.77 2014-06-07 01:39:08.000 158 21202.43 32.14 42837.84 47797.80 2014-06-07 01:39:09.000 158 21202.44 32.15 42837.80 47797.77 2014-06-07 01:39:10.000 158 21202.43 32.14 42837.83 47797.79 2014-06-07 01:39:11.000 158 21202.44 32.13 42837.85 47797.77 2014-06-07 01:39:12.000 158 21202.42 32.15 42837.84 47797.78 2014-06-07 01:39:13.000 158 21202.44 32.12 42837.82 47797.79 2014-06-07 01:39:14.000 158 21202.46 32.10 42837.82 47797.77 2014-06-07 01:39:15.000 158 21202.42 32.10 42837.85 47797.77 2014-06-07 01:39:16.000 158 21202.40 32.11 42837.89 47797.78 2014-06-07 01:39:17.000 158 21202.41 32.12 42837.85 47797.76 2014-06-07 01:39:18.000 158 21202.42 32.09 42837.83 47797.78 2014-06-07 01:39:19.000 158 21202.42 32.08 42837.86 47797.78 2014-06-07 01:39:20.000 158 21202.45 32.08 42837.85 47797.79 2014-06-07 01:39:21.000 158 21202.45 32.10 42837.82 47797.79 2014-06-07 01:39:22.000 158 21202.43 32.11 42837.84 47797.80 2014-06-07 01:39:23.000 158 21202.43 32.08 42837.83 47797.78 2014-06-07 01:39:24.000 158 21202.46 32.07 42837.83 47797.80 2014-06-07 01:39:25.000 158 21202.46 32.01 42837.85 47797.81 2014-06-07 01:39:26.000 158 21202.47 32.01 42837.87 47797.86 2014-06-07 01:39:27.000 158 21202.49 31.98 42837.91 47797.86 2014-06-07 01:39:28.000 158 21202.47 31.98 42837.95 47797.88 2014-06-07 01:39:29.000 158 21202.50 31.92 42837.98 47797.93 2014-06-07 01:39:30.000 158 21202.51 31.89 42838.05 47797.97 2014-06-07 01:39:31.000 158 21202.50 31.86 42838.07 47797.99 2014-06-07 01:39:32.000 158 21202.52 31.83 42838.12 47798.00 2014-06-07 01:39:33.000 158 21202.51 31.83 42838.14 47798.05 2014-06-07 01:39:34.000 158 21202.49 31.83 42838.17 47798.09 2014-06-07 01:39:35.000 158 21202.47 31.84 42838.15 47798.07 2014-06-07 01:39:36.000 158 21202.46 31.86 42838.16 47798.10 2014-06-07 01:39:37.000 158 21202.46 31.89 42838.15 47798.09 2014-06-07 01:39:38.000 158 21202.47 31.94 42838.11 47798.04 2014-06-07 01:39:39.000 158 21202.45 31.95 42838.11 47798.03 2014-06-07 01:39:40.000 158 21202.40 31.99 42838.08 47798.00 2014-06-07 01:39:41.000 158 21202.37 31.99 42838.07 47797.97 2014-06-07 01:39:42.000 158 21202.37 32.00 42838.00 47797.96 2014-06-07 01:39:43.000 158 21202.34 32.03 42838.00 47797.91 2014-06-07 01:39:44.000 158 21202.35 32.07 42837.98 47797.88 2014-06-07 01:39:45.000 158 21202.33 32.10 42837.96 47797.88 2014-06-07 01:39:46.000 158 21202.32 32.12 42837.95 47797.84 2014-06-07 01:39:47.000 158 21202.34 32.13 42837.92 47797.84 2014-06-07 01:39:48.000 158 21202.37 32.04 42837.90 47797.81 2014-06-07 01:39:49.000 158 21202.39 31.96 42837.95 47797.85 2014-06-07 01:39:50.000 158 21202.37 31.91 42838.03 47797.92 2014-06-07 01:39:51.000 158 21202.40 31.86 42838.07 47797.94 2014-06-07 01:39:52.000 158 21202.40 31.85 42838.11 47798.01 2014-06-07 01:39:53.000 158 21202.42 31.85 42838.12 47798.04 2014-06-07 01:39:54.000 158 21202.40 31.84 42838.12 47798.05 2014-06-07 01:39:55.000 158 21202.39 31.84 42838.19 47798.09 2014-06-07 01:39:56.000 158 21202.40 31.85 42838.19 47798.11 2014-06-07 01:39:57.000 158 21202.40 31.84 42838.18 47798.13 2014-06-07 01:39:58.000 158 21202.42 31.81 42838.21 47798.12 2014-06-07 01:39:59.000 158 21202.42 31.83 42838.23 47798.15 2014-06-07 01:40:00.000 158 21202.42 31.83 42838.22 47798.16 2014-06-07 01:40:01.000 158 21202.41 31.84 42838.23 47798.15 2014-06-07 01:40:02.000 158 21202.39 31.87 42838.23 47798.16 2014-06-07 01:40:03.000 158 21202.37 31.91 42838.23 47798.14 2014-06-07 01:40:04.000 158 21202.35 31.93 42838.21 47798.13 2014-06-07 01:40:05.000 158 21202.32 31.95 42838.21 47798.10 2014-06-07 01:40:06.000 158 21202.29 31.98 42838.19 47798.08 2014-06-07 01:40:07.000 158 21202.28 32.01 42838.14 47798.05 2014-06-07 01:40:08.000 158 21202.30 32.05 42838.12 47798.01 2014-06-07 01:40:09.000 158 21202.29 32.12 42838.09 47797.97 2014-06-07 01:40:10.000 158 21202.22 32.17 42838.08 47797.96 2014-06-07 01:40:11.000 158 21202.25 32.18 42838.06 47797.92 2014-06-07 01:40:12.000 158 21202.24 32.22 42838.00 47797.88 2014-06-07 01:40:13.000 158 21202.20 32.25 42837.99 47797.86 2014-06-07 01:40:14.000 158 21202.20 32.27 42837.95 47797.81 2014-06-07 01:40:15.000 158 21202.21 32.29 42837.92 47797.79 2014-06-07 01:40:16.000 158 21202.24 32.32 42837.90 47797.76 2014-06-07 01:40:17.000 158 21202.22 32.35 42837.86 47797.73 2014-06-07 01:40:18.000 158 21202.19 32.38 42837.86 47797.72 2014-06-07 01:40:19.000 158 21202.20 32.41 42837.85 47797.68 2014-06-07 01:40:20.000 158 21202.23 32.41 42837.85 47797.69 2014-06-07 01:40:21.000 158 21202.24 32.43 42837.84 47797.66 2014-06-07 01:40:22.000 158 21202.24 32.44 42837.84 47797.67 2014-06-07 01:40:23.000 158 21202.23 32.46 42837.84 47797.67 2014-06-07 01:40:24.000 158 21202.24 32.46 42837.84 47797.67 2014-06-07 01:40:25.000 158 21202.23 32.46 42837.85 47797.68 2014-06-07 01:40:26.000 158 21202.26 32.44 42837.84 47797.66 2014-06-07 01:40:27.000 158 21202.27 32.43 42837.84 47797.67 2014-06-07 01:40:28.000 158 21202.24 32.44 42837.87 47797.68 2014-06-07 01:40:29.000 158 21202.26 32.45 42837.86 47797.72 2014-06-07 01:40:30.000 158 21202.27 32.47 42837.86 47797.71 2014-06-07 01:40:31.000 158 21202.24 32.47 42837.85 47797.68 2014-06-07 01:40:32.000 158 21202.25 32.48 42837.83 47797.71 2014-06-07 01:40:33.000 158 21202.29 32.50 42837.83 47797.68 2014-06-07 01:40:34.000 158 21202.28 32.48 42837.80 47797.70 2014-06-07 01:40:35.000 158 21202.27 32.49 42837.80 47797.69 2014-06-07 01:40:36.000 158 21202.27 32.49 42837.80 47797.68 2014-06-07 01:40:37.000 158 21202.29 32.47 42837.80 47797.69 2014-06-07 01:40:38.000 158 21202.28 32.48 42837.79 47797.69 2014-06-07 01:40:39.000 158 21202.28 32.49 42837.82 47797.72 2014-06-07 01:40:40.000 158 21202.27 32.48 42837.81 47797.72 2014-06-07 01:40:41.000 158 21202.29 32.49 42837.79 47797.71 2014-06-07 01:40:42.000 158 21202.29 32.51 42837.81 47797.71 2014-06-07 01:40:43.000 158 21202.28 32.50 42837.84 47797.71 2014-06-07 01:40:44.000 158 21202.27 32.52 42837.83 47797.71 2014-06-07 01:40:45.000 158 21202.27 32.52 42837.80 47797.73 2014-06-07 01:40:46.000 158 21202.26 32.51 42837.82 47797.70 2014-06-07 01:40:47.000 158 21202.27 32.51 42837.82 47797.67 2014-06-07 01:40:48.000 158 21202.29 32.50 42837.80 47797.72 2014-06-07 01:40:49.000 158 21202.28 32.48 42837.84 47797.72 2014-06-07 01:40:50.000 158 21202.32 32.45 42837.82 47797.72 2014-06-07 01:40:51.000 158 21202.32 32.40 42837.86 47797.73 2014-06-07 01:40:52.000 158 21202.32 32.39 42837.89 47797.74 2014-06-07 01:40:53.000 158 21202.29 32.41 42837.87 47797.75 2014-06-07 01:40:54.000 158 21202.30 32.43 42837.86 47797.77 2014-06-07 01:40:55.000 158 21202.30 32.44 42837.85 47797.75 2014-06-07 01:40:56.000 158 21202.29 32.46 42837.85 47797.70 2014-06-07 01:40:57.000 158 21202.29 32.45 42837.83 47797.72 2014-06-07 01:40:58.000 158 21202.30 32.43 42837.82 47797.72 2014-06-07 01:40:59.000 158 21202.31 32.44 42837.83 47797.72 2014-06-07 01:41:00.000 158 21202.30 32.44 42837.82 47797.72 2014-06-07 01:41:01.000 158 21202.32 32.45 42837.81 47797.72 2014-06-07 01:41:02.000 158 21202.34 32.44 42837.82 47797.75 2014-06-07 01:41:03.000 158 21202.34 32.44 42837.84 47797.75 2014-06-07 01:41:04.000 158 21202.32 32.46 42837.85 47797.75 2014-06-07 01:41:05.000 158 21202.31 32.49 42837.83 47797.76 2014-06-07 01:41:06.000 158 21202.27 32.59 42837.82 47797.75 2014-06-07 01:41:07.000 158 21202.23 32.74 42837.79 47797.74 2014-06-07 01:41:08.000 158 21202.21 32.81 42837.72 47797.65 2014-06-07 01:41:09.000 158 21202.21 32.86 42837.65 47797.55 2014-06-07 01:41:10.000 158 21202.22 32.89 42837.59 47797.51 2014-06-07 01:41:11.000 158 21202.24 32.88 42837.53 47797.47 2014-06-07 01:41:12.000 158 21202.25 32.87 42837.53 47797.45 2014-06-07 01:41:13.000 158 21202.27 32.85 42837.54 47797.44 2014-06-07 01:41:14.000 158 21202.28 32.85 42837.52 47797.44 2014-06-07 01:41:15.000 158 21202.28 32.87 42837.53 47797.43 2014-06-07 01:41:16.000 158 21202.33 32.82 42837.54 47797.45 2014-06-07 01:41:17.000 158 21202.35 32.80 42837.54 47797.45 2014-06-07 01:41:18.000 158 21202.34 32.80 42837.54 47797.47 2014-06-07 01:41:19.000 158 21202.33 32.80 42837.55 47797.47 2014-06-07 01:41:20.000 158 21202.36 32.78 42837.55 47797.50 2014-06-07 01:41:21.000 158 21202.34 32.77 42837.56 47797.49 2014-06-07 01:41:22.000 158 21202.36 32.70 42837.57 47797.52 2014-06-07 01:41:23.000 158 21202.41 32.60 42837.63 47797.53 2014-06-07 01:41:24.000 158 21202.44 32.52 42837.72 47797.59 2014-06-07 01:41:25.000 158 21202.47 32.50 42837.77 47797.69 2014-06-07 01:41:26.000 158 21202.49 32.48 42837.79 47797.75 2014-06-07 01:41:27.000 158 21202.47 32.50 42837.83 47797.80 2014-06-07 01:41:28.000 158 21202.49 32.49 42837.87 47797.80 2014-06-07 01:41:29.000 158 21202.49 32.47 42837.87 47797.81 2014-06-07 01:41:30.000 158 21202.51 32.49 42837.90 47797.84 2014-06-07 01:41:31.000 158 21202.52 32.52 42837.87 47797.85 2014-06-07 01:41:32.000 158 21202.51 32.53 42837.87 47797.84 2014-06-07 01:41:33.000 158 21202.50 32.55 42837.88 47797.84 2014-06-07 01:41:34.000 158 21202.51 32.56 42837.89 47797.85 2014-06-07 01:41:35.000 158 21202.52 32.56 42837.86 47797.85 2014-06-07 01:41:36.000 158 21202.52 32.58 42837.85 47797.84 2014-06-07 01:41:37.000 158 21202.52 32.57 42837.87 47797.84 2014-06-07 01:41:38.000 158 21202.48 32.57 42837.85 47797.83 2014-06-07 01:41:39.000 158 21202.48 32.56 42837.84 47797.81 2014-06-07 01:41:40.000 158 21202.50 32.56 42837.84 47797.83 2014-06-07 01:41:41.000 158 21202.48 32.55 42837.85 47797.81 2014-06-07 01:41:42.000 158 21202.48 32.55 42837.83 47797.81 2014-06-07 01:41:43.000 158 21202.47 32.55 42837.86 47797.81 2014-06-07 01:41:44.000 158 21202.47 32.54 42837.86 47797.80 2014-06-07 01:41:45.000 158 21202.48 32.55 42837.85 47797.80 2014-06-07 01:41:46.000 158 21202.48 32.55 42837.82 47797.80 2014-06-07 01:41:47.000 158 21202.51 32.55 42837.84 47797.82 2014-06-07 01:41:48.000 158 21202.52 32.55 42837.82 47797.81 2014-06-07 01:41:49.000 158 21202.50 32.55 42837.83 47797.83 2014-06-07 01:41:50.000 158 21202.51 32.55 42837.85 47797.82 2014-06-07 01:41:51.000 158 21202.50 32.56 42837.81 47797.84 2014-06-07 01:41:52.000 158 21202.53 32.53 42837.78 47797.81 2014-06-07 01:41:53.000 158 21202.49 32.53 42837.83 47797.83 2014-06-07 01:41:54.000 158 21202.53 32.52 42837.85 47797.83 2014-06-07 01:41:55.000 158 21202.55 32.52 42837.86 47797.84 2014-06-07 01:41:56.000 158 21202.55 32.50 42837.88 47797.85 2014-06-07 01:41:57.000 158 21202.56 32.49 42837.87 47797.88 2014-06-07 01:41:58.000 158 21202.55 32.47 42837.87 47797.87 2014-06-07 01:41:59.000 158 21202.55 32.47 42837.86 47797.89 2014-06-07 01:42:00.000 158 21202.54 32.48 42837.86 47797.88 2014-06-07 01:42:01.000 158 21202.54 32.46 42837.88 47797.88 2014-06-07 01:42:02.000 158 21202.56 32.48 42837.86 47797.92 2014-06-07 01:42:03.000 158 21202.57 32.46 42837.87 47797.90 2014-06-07 01:42:04.000 158 21202.56 32.46 42837.93 47797.89 2014-06-07 01:42:05.000 158 21202.54 32.47 42837.92 47797.91 2014-06-07 01:42:06.000 158 21202.55 32.46 42837.92 47797.93 2014-06-07 01:42:07.000 158 21202.54 32.46 42837.93 47797.92 2014-06-07 01:42:08.000 158 21202.53 32.48 42837.91 47797.91 2014-06-07 01:42:09.000 158 21202.58 32.45 42837.91 47797.94 2014-06-07 01:42:10.000 158 21202.59 32.46 42837.91 47797.93 2014-06-07 01:42:11.000 158 21202.58 32.47 42837.89 47797.91 2014-06-07 01:42:12.000 158 21202.59 32.50 42837.89 47797.94 2014-06-07 01:42:13.000 158 21202.60 32.49 42837.92 47797.94 2014-06-07 01:42:14.000 158 21202.59 32.49 42837.90 47797.93 2014-06-07 01:42:15.000 158 21202.61 32.50 42837.88 47797.96 2014-06-07 01:42:16.000 158 21202.62 32.50 42837.89 47797.96 2014-06-07 01:42:17.000 158 21202.62 32.51 42837.87 47797.97 2014-06-07 01:42:18.000 158 21202.61 32.52 42837.86 47797.96 2014-06-07 01:42:19.000 158 21202.61 32.51 42837.89 47797.95 2014-06-07 01:42:20.000 158 21202.63 32.50 42837.89 47797.95 2014-06-07 01:42:21.000 158 21202.66 32.53 42837.86 47797.96 2014-06-07 01:42:22.000 158 21202.66 32.53 42837.84 47797.95 2014-06-07 01:42:23.000 158 21202.66 32.53 42837.87 47797.96 2014-06-07 01:42:24.000 158 21202.64 32.52 42837.89 47797.90 2014-06-07 01:42:25.000 158 21202.65 32.52 42837.88 47797.93 2014-06-07 01:42:26.000 158 21202.65 32.53 42837.85 47797.93 2014-06-07 01:42:27.000 158 21202.64 32.51 42837.88 47797.95 2014-06-07 01:42:28.000 158 21202.64 32.53 42837.88 47797.92 2014-06-07 01:42:29.000 158 21202.67 32.53 42837.84 47797.93 2014-06-07 01:42:30.000 158 21202.66 32.51 42837.88 47797.93 2014-06-07 01:42:31.000 158 21202.65 32.50 42837.88 47797.92 2014-06-07 01:42:32.000 158 21202.64 32.51 42837.87 47797.93 2014-06-07 01:42:33.000 158 21202.65 32.50 42837.89 47797.93 2014-06-07 01:42:34.000 158 21202.63 32.52 42837.85 47797.92 2014-06-07 01:42:35.000 158 21202.63 32.53 42837.85 47797.93 2014-06-07 01:42:36.000 158 21202.66 32.54 42837.82 47797.94 2014-06-07 01:42:37.000 158 21202.66 32.53 42837.86 47797.92 2014-06-07 01:42:38.000 158 21202.63 32.52 42837.85 47797.93 2014-06-07 01:42:39.000 158 21202.66 32.52 42837.88 47797.94 2014-06-07 01:42:40.000 158 21202.68 32.54 42837.84 47797.93 2014-06-07 01:42:41.000 158 21202.67 32.55 42837.84 47797.92 2014-06-07 01:42:42.000 158 21202.67 32.58 42837.83 47797.92 2014-06-07 01:42:43.000 158 21202.68 32.57 42837.79 47797.90 2014-06-07 01:42:44.000 158 21202.72 32.55 42837.75 47797.86 2014-06-07 01:42:45.000 158 21202.73 32.55 42837.78 47797.88 2014-06-07 01:42:46.000 158 21202.75 32.52 42837.75 47797.90 2014-06-07 01:42:47.000 158 21202.73 32.51 42837.78 47797.88 2014-06-07 01:42:48.000 158 21202.72 32.51 42837.77 47797.92 2014-06-07 01:42:49.000 158 21202.74 32.48 42837.79 47797.89 2014-06-07 01:42:50.000 158 21202.76 32.47 42837.79 47797.92 2014-06-07 01:42:51.000 158 21202.77 32.45 42837.80 47797.91 2014-06-07 01:42:52.000 158 21202.77 32.46 42837.83 47797.92 2014-06-07 01:42:53.000 158 21202.74 32.46 42837.80 47797.94 2014-06-07 01:42:54.000 158 21202.74 32.48 42837.79 47797.94 2014-06-07 01:42:55.000 158 21202.77 32.47 42837.83 47797.93 2014-06-07 01:42:56.000 158 21202.78 32.46 42837.81 47797.91 2014-06-07 01:42:57.000 158 21202.78 32.45 42837.80 47797.91 2014-06-07 01:42:58.000 158 21202.76 32.45 42837.77 47797.94 2014-06-07 01:42:59.000 158 21202.79 32.45 42837.76 47797.92 2014-06-07 01:43:00.000 158 21202.81 32.45 42837.79 47797.94 2014-06-07 01:43:01.000 158 21202.80 32.47 42837.79 47797.92 2014-06-07 01:43:02.000 158 21202.80 32.47 42837.78 47797.92 2014-06-07 01:43:03.000 158 21202.78 32.49 42837.79 47797.96 2014-06-07 01:43:04.000 158 21202.80 32.50 42837.80 47797.95 2014-06-07 01:43:05.000 158 21202.78 32.52 42837.84 47797.93 2014-06-07 01:43:06.000 158 21202.79 32.49 42837.85 47797.93 2014-06-07 01:43:07.000 158 21202.79 32.48 42837.84 47797.95 2014-06-07 01:43:08.000 158 21202.82 32.50 42837.85 47797.95 2014-06-07 01:43:09.000 158 21202.82 32.50 42837.82 47797.95 2014-06-07 01:43:10.000 158 21202.80 32.54 42837.79 47797.94 2014-06-07 01:43:11.000 158 21202.77 32.53 42837.81 47797.94 2014-06-07 01:43:12.000 158 21202.82 32.52 42837.77 47797.95 2014-06-07 01:43:13.000 158 21202.85 32.53 42837.82 47797.94 2014-06-07 01:43:14.000 158 21202.86 32.51 42837.83 47797.95 2014-06-07 01:43:15.000 158 21202.83 32.51 42837.81 47797.94 2014-06-07 01:43:16.000 158 21202.85 32.51 42837.79 47797.96 2014-06-07 01:43:17.000 158 21202.86 32.52 42837.78 47797.94 2014-06-07 01:43:18.000 158 21202.87 32.55 42837.81 47797.96 2014-06-07 01:43:19.000 158 21202.87 32.57 42837.80 47797.95 2014-06-07 01:43:20.000 158 21202.88 32.58 42837.77 47797.96 2014-06-07 01:43:21.000 158 21202.89 32.60 42837.78 47797.97 2014-06-07 01:43:22.000 158 21202.88 32.60 42837.80 47797.97 2014-06-07 01:43:23.000 158 21202.88 32.63 42837.80 47797.95 2014-06-07 01:43:24.000 158 21202.87 32.65 42837.75 47797.94 2014-06-07 01:43:25.000 158 21202.88 32.65 42837.73 47797.92 2014-06-07 01:43:26.000 158 21202.89 32.64 42837.71 47797.91 2014-06-07 01:43:27.000 158 21202.91 32.67 42837.71 47797.94 2014-06-07 01:43:28.000 158 21202.93 32.67 42837.72 47797.92 2014-06-07 01:43:29.000 158 21202.93 32.66 42837.74 47797.92 2014-06-07 01:43:30.000 158 21202.96 32.67 42837.74 47797.94 2014-06-07 01:43:31.000 158 21202.96 32.65 42837.73 47797.92 2014-06-07 01:43:32.000 158 21202.97 32.64 42837.74 47797.94 2014-06-07 01:43:33.000 158 21202.94 32.64 42837.74 47797.96 2014-06-07 01:43:34.000 158 21202.97 32.67 42837.72 47797.96 2014-06-07 01:43:35.000 158 21202.98 32.69 42837.74 47797.97 2014-06-07 01:43:36.000 158 21202.94 32.69 42837.75 47797.95 2014-06-07 01:43:37.000 158 21202.96 32.73 42837.72 47797.95 2014-06-07 01:43:38.000 158 21202.97 32.73 42837.70 47797.95 2014-06-07 01:43:39.000 158 21202.96 32.73 42837.73 47797.94 2014-06-07 01:43:40.000 158 21202.99 32.75 42837.71 47797.92 2014-06-07 01:43:41.000 158 21203.00 32.74 42837.71 47797.94 2014-06-07 01:43:42.000 158 21203.00 32.78 42837.70 47797.93 2014-06-07 01:43:43.000 158 21203.00 32.75 42837.69 47797.91 2014-06-07 01:43:44.000 158 21202.99 32.76 42837.68 47797.93 2014-06-07 01:43:45.000 158 21203.00 32.75 42837.68 47797.93 2014-06-07 01:43:46.000 158 21203.02 32.77 42837.71 47797.94 2014-06-07 01:43:47.000 158 21203.01 32.77 42837.70 47797.92 2014-06-07 01:43:48.000 158 21203.00 32.77 42837.71 47797.92 2014-06-07 01:43:49.000 158 21203.02 32.79 42837.74 47797.94 2014-06-07 01:43:50.000 158 21203.03 32.75 42837.73 47797.93 2014-06-07 01:43:51.000 158 21203.04 32.77 42837.72 47797.94 2014-06-07 01:43:52.000 158 21203.04 32.77 42837.69 47797.97 2014-06-07 01:43:53.000 158 21203.03 32.75 42837.69 47797.95 2014-06-07 01:43:54.000 158 21203.06 32.75 42837.68 47797.94 2014-06-07 01:43:55.000 158 21203.07 32.77 42837.66 47797.96 2014-06-07 01:43:56.000 158 21203.05 32.75 42837.70 47797.99 2014-06-07 01:43:57.000 158 21203.04 32.74 42837.71 47797.97 2014-06-07 01:43:58.000 158 21203.06 32.72 42837.72 47797.98 2014-06-07 01:43:59.000 158 21203.07 32.73 42837.71 47797.99 2014-06-07 01:44:00.000 158 21203.09 32.72 42837.71 47797.99 2014-06-07 01:44:01.000 158 21203.07 32.72 42837.74 47798.01 2014-06-07 01:44:02.000 158 21203.11 32.69 42837.72 47797.99 2014-06-07 01:44:03.000 158 21203.10 32.69 42837.73 47798.00 2014-06-07 01:44:04.000 158 21203.08 32.68 42837.76 47798.02 2014-06-07 01:44:05.000 158 21203.09 32.69 42837.78 47798.03 2014-06-07 01:44:06.000 158 21203.10 32.69 42837.75 47798.05 2014-06-07 01:44:07.000 158 21203.09 32.68 42837.75 47798.00 2014-06-07 01:44:08.000 158 21203.09 32.69 42837.77 47798.02 2014-06-07 01:44:09.000 158 21203.07 32.68 42837.81 47797.99 2014-06-07 01:44:10.000 158 21203.10 32.68 42837.78 47798.02 2014-06-07 01:44:11.000 158 21203.09 32.67 42837.79 47798.02 2014-06-07 01:44:12.000 158 21203.09 32.68 42837.77 47798.02 2014-06-07 01:44:13.000 158 21203.09 32.66 42837.79 47798.00 2014-06-07 01:44:14.000 158 21203.07 32.65 42837.80 47798.01 2014-06-07 01:44:15.000 158 21203.09 32.64 42837.79 47798.01 2014-06-07 01:44:16.000 158 21203.07 32.62 42837.76 47798.01 2014-06-07 01:44:17.000 158 21203.11 32.62 42837.75 47798.00 2014-06-07 01:44:18.000 158 21203.06 32.65 42837.75 47798.01 2014-06-07 01:44:19.000 158 21203.06 32.63 42837.74 47798.00 2014-06-07 01:44:20.000 158 21203.08 32.62 42837.77 47798.01 2014-06-07 01:44:21.000 158 21203.05 32.62 42837.78 47798.02 2014-06-07 01:44:22.000 158 21203.06 32.64 42837.76 47798.02 2014-06-07 01:44:23.000 158 21203.08 32.63 42837.79 47798.01 2014-06-07 01:44:24.000 158 21203.10 32.61 42837.76 47798.01 2014-06-07 01:44:25.000 158 21203.08 32.62 42837.77 47798.02 2014-06-07 01:44:26.000 158 21203.09 32.62 42837.77 47798.00 2014-06-07 01:44:27.000 158 21203.06 32.64 42837.71 47797.98 2014-06-07 01:44:28.000 158 21203.05 32.64 42837.72 47797.97 2014-06-07 01:44:29.000 158 21203.05 32.64 42837.73 47797.99 2014-06-07 01:44:30.000 158 21203.06 32.64 42837.73 47797.99 2014-06-07 01:44:31.000 158 21203.02 32.66 42837.74 47797.99 2014-06-07 01:44:32.000 158 21203.02 32.65 42837.74 47797.98 2014-06-07 01:44:33.000 158 21203.03 32.64 42837.75 47797.96 2014-06-07 01:44:34.000 158 21203.05 32.63 42837.74 47797.97 2014-06-07 01:44:35.000 158 21203.04 32.64 42837.72 47797.96 2014-06-07 01:44:36.000 158 21203.05 32.62 42837.74 47797.99 2014-06-07 01:44:37.000 158 21203.05 32.63 42837.72 47797.99 2014-06-07 01:44:38.000 158 21203.03 32.64 42837.72 47798.00 2014-06-07 01:44:39.000 158 21203.03 32.64 42837.72 47797.98 2014-06-07 01:44:40.000 158 21203.05 32.65 42837.72 47797.98 2014-06-07 01:44:41.000 158 21203.05 32.65 42837.68 47797.98 2014-06-07 01:44:42.000 158 21203.07 32.64 42837.69 47797.98 2014-06-07 01:44:43.000 158 21203.04 32.64 42837.68 47797.97 2014-06-07 01:44:44.000 158 21203.04 32.65 42837.68 47797.96 2014-06-07 01:44:45.000 158 21203.07 32.64 42837.68 47797.97 2014-06-07 01:44:46.000 158 21203.04 32.66 42837.67 47797.97 2014-06-07 01:44:47.000 158 21203.04 32.64 42837.70 47797.95 2014-06-07 01:44:48.000 158 21203.03 32.64 42837.71 47797.93 2014-06-07 01:44:49.000 158 21203.04 32.66 42837.66 47797.95 2014-06-07 01:44:50.000 158 21203.01 32.66 42837.68 47797.92 2014-06-07 01:44:51.000 158 21203.02 32.64 42837.66 47797.96 2014-06-07 01:44:52.000 158 21203.00 32.65 42837.66 47797.92 2014-06-07 01:44:53.000 158 21203.00 32.63 42837.67 47797.95 2014-06-07 01:44:54.000 158 21203.02 32.59 42837.67 47797.94 2014-06-07 01:44:55.000 158 21203.01 32.60 42837.73 47797.94 2014-06-07 01:44:56.000 158 21203.04 32.59 42837.71 47797.95 2014-06-07 01:44:57.000 158 21203.04 32.57 42837.71 47797.98 2014-06-07 01:44:58.000 158 21203.05 32.53 42837.72 47797.97 2014-06-07 01:44:59.000 158 21203.04 32.57 42837.72 47797.99 2014-06-07 01:45:00.000 158 21203.04 32.57 42837.73 47797.99 2014-06-07 01:45:01.000 158 21203.04 32.57 42837.73 47798.01 2014-06-07 01:45:02.000 158 21203.05 32.56 42837.74 47798.00 2014-06-07 01:45:03.000 158 21203.01 32.55 42837.73 47797.99 2014-06-07 01:45:04.000 158 21203.04 32.54 42837.74 47798.00 2014-06-07 01:45:05.000 158 21203.04 32.53 42837.78 47798.01 2014-06-07 01:45:06.000 158 21203.05 32.51 42837.79 47798.02 2014-06-07 01:45:07.000 158 21203.03 32.51 42837.79 47798.01 2014-06-07 01:45:08.000 158 21203.02 32.50 42837.80 47798.04 2014-06-07 01:45:09.000 158 21203.00 32.53 42837.82 47798.05 2014-06-07 01:45:10.000 158 21203.02 32.54 42837.85 47798.05 2014-06-07 01:45:11.000 158 21203.04 32.55 42837.82 47798.06 2014-06-07 01:45:12.000 158 21203.04 32.56 42837.81 47798.05 2014-06-07 01:45:13.000 158 21203.04 32.57 42837.82 47798.03 2014-06-07 01:45:14.000 158 21203.05 32.59 42837.82 47798.07 2014-06-07 01:45:15.000 158 21203.05 32.59 42837.82 47798.06 2014-06-07 01:45:16.000 158 21203.04 32.59 42837.80 47798.06 2014-06-07 01:45:17.000 158 21203.07 32.58 42837.79 47798.05 2014-06-07 01:45:18.000 158 21203.04 32.56 42837.77 47798.05 2014-06-07 01:45:19.000 158 21203.04 32.57 42837.79 47798.07 2014-06-07 01:45:20.000 158 21203.03 32.56 42837.78 47798.06 2014-06-07 01:45:21.000 158 21203.02 32.55 42837.78 47798.08 2014-06-07 01:45:22.000 158 21203.03 32.57 42837.78 47798.05 2014-06-07 01:45:23.000 158 21203.01 32.59 42837.78 47798.04 2014-06-07 01:45:24.000 158 21203.02 32.59 42837.77 47798.04 2014-06-07 01:45:25.000 158 21203.01 32.59 42837.80 47798.02 2014-06-07 01:45:26.000 158 21202.99 32.59 42837.82 47798.04 2014-06-07 01:45:27.000 158 21203.04 32.58 42837.80 47798.02 2014-06-07 01:45:28.000 158 21203.04 32.58 42837.78 47798.04 2014-06-07 01:45:29.000 158 21203.02 32.58 42837.77 47798.04 2014-06-07 01:45:30.000 158 21203.04 32.57 42837.76 47798.04 2014-06-07 01:45:31.000 158 21203.02 32.54 42837.80 47798.03 2014-06-07 01:45:32.000 158 21203.04 32.55 42837.81 47798.05 2014-06-07 01:45:33.000 158 21203.05 32.54 42837.79 47798.04 2014-06-07 01:45:34.000 158 21203.05 32.56 42837.76 47798.02 2014-06-07 01:45:35.000 158 21203.05 32.54 42837.79 47798.02 2014-06-07 01:45:36.000 158 21203.02 32.50 42837.80 47798.05 2014-06-07 01:45:37.000 158 21203.01 32.50 42837.78 47798.05 2014-06-07 01:45:38.000 158 21203.02 32.51 42837.78 47798.05 2014-06-07 01:45:39.000 158 21202.99 32.52 42837.79 47798.06 2014-06-07 01:45:40.000 158 21203.03 32.51 42837.80 47798.06 2014-06-07 01:45:41.000 158 21203.03 32.50 42837.80 47798.08 2014-06-07 01:45:42.000 158 21203.04 32.48 42837.80 47798.07 2014-06-07 01:45:43.000 158 21203.04 32.47 42837.81 47798.08 2014-06-07 01:45:44.000 158 21203.05 32.48 42837.86 47798.10 2014-06-07 01:45:45.000 158 21203.04 32.50 42837.87 47798.10 2014-06-07 01:45:46.000 158 21202.99 32.50 42837.86 47798.09 2014-06-07 01:45:47.000 158 21203.02 32.47 42837.87 47798.10 2014-06-07 01:45:48.000 158 21203.05 32.46 42837.88 47798.12 2014-06-07 01:45:49.000 158 21203.02 32.48 42837.88 47798.08 2014-06-07 01:45:50.000 158 21203.02 32.50 42837.86 47798.10 2014-06-07 01:45:51.000 158 21203.03 32.50 42837.85 47798.08 2014-06-07 01:45:52.000 158 21203.02 32.51 42837.85 47798.08 2014-06-07 01:45:53.000 158 21203.01 32.50 42837.87 47798.08 2014-06-07 01:45:54.000 158 21203.01 32.50 42837.87 47798.06 2014-06-07 01:45:55.000 158 21203.01 32.53 42837.85 47798.08 2014-06-07 01:45:56.000 158 21203.02 32.53 42837.82 47798.06 2014-06-07 01:45:57.000 158 21203.02 32.52 42837.80 47798.05 2014-06-07 01:45:58.000 158 21203.00 32.56 42837.78 47798.02 2014-06-07 01:45:59.000 158 21203.01 32.56 42837.80 47798.01 2014-06-07 01:46:00.000 158 21202.99 32.56 42837.78 47798.00 2014-06-07 01:46:01.000 158 21203.00 32.58 42837.75 47797.97 2014-06-07 01:46:02.000 158 21203.00 32.60 42837.73 47797.95 2014-06-07 01:46:03.000 158 21202.97 32.61 42837.74 47797.96 2014-06-07 01:46:04.000 158 21202.96 32.61 42837.72 47797.95 2014-06-07 01:46:05.000 158 21202.96 32.63 42837.71 47797.93 2014-06-07 01:46:06.000 158 21202.99 32.64 42837.66 47797.91 2014-06-07 01:46:07.000 158 21203.01 32.66 42837.66 47797.88 2014-06-07 01:46:08.000 158 21202.99 32.64 42837.65 47797.89 2014-06-07 01:46:09.000 158 21202.97 32.65 42837.65 47797.87 2014-06-07 01:46:10.000 158 21202.99 32.64 42837.62 47797.88 2014-06-07 01:46:11.000 158 21202.96 32.65 42837.61 47797.86 2014-06-07 01:46:12.000 158 21202.98 32.66 42837.65 47797.87 2014-06-07 01:46:13.000 158 21202.96 32.68 42837.65 47797.87 2014-06-07 01:46:14.000 158 21202.95 32.68 42837.64 47797.85 2014-06-07 01:46:15.000 158 21202.95 32.68 42837.62 47797.86 2014-06-07 01:46:16.000 158 21202.99 32.67 42837.61 47797.88 2014-06-07 01:46:17.000 158 21203.01 32.70 42837.63 47797.86 2014-06-07 01:46:18.000 158 21202.99 32.71 42837.65 47797.87 2014-06-07 01:46:19.000 158 21203.01 32.70 42837.64 47797.87 2014-06-07 01:46:20.000 158 21203.02 32.71 42837.59 47797.87 2014-06-07 01:46:21.000 158 21203.03 32.71 42837.58 47797.88 2014-06-07 01:46:22.000 158 21203.02 32.71 42837.58 47797.86 2014-06-07 01:46:23.000 158 21203.05 32.71 42837.60 47797.89 2014-06-07 01:46:24.000 158 21203.06 32.71 42837.59 47797.87 2014-06-07 01:46:25.000 158 21203.05 32.74 42837.60 47797.88 2014-06-07 01:46:26.000 158 21203.03 32.74 42837.60 47797.90 2014-06-07 01:46:27.000 158 21203.03 32.74 42837.58 47797.88 2014-06-07 01:46:28.000 158 21203.04 32.75 42837.62 47797.89 2014-06-07 01:46:29.000 158 21203.08 32.74 42837.60 47797.87 2014-06-07 01:46:30.000 158 21203.06 32.74 42837.62 47797.87 2014-06-07 01:46:31.000 158 21203.09 32.75 42837.61 47797.88 2014-06-07 01:46:32.000 158 21203.08 32.75 42837.60 47797.88 2014-06-07 01:46:33.000 158 21203.08 32.74 42837.61 47797.90 2014-06-07 01:46:34.000 158 21203.06 32.71 42837.61 47797.90 2014-06-07 01:46:35.000 158 21203.07 32.71 42837.61 47797.89 2014-06-07 01:46:36.000 158 21203.10 32.70 42837.61 47797.89 2014-06-07 01:46:37.000 158 21203.10 32.70 42837.59 47797.93 2014-06-07 01:46:38.000 158 21203.10 32.69 42837.62 47797.92 2014-06-07 01:46:39.000 158 21203.07 32.71 42837.62 47797.91 2014-06-07 01:46:40.000 158 21203.07 32.69 42837.61 47797.90 2014-06-07 01:46:41.000 158 21203.09 32.69 42837.58 47797.88 2014-06-07 01:46:42.000 158 21203.09 32.68 42837.61 47797.87 2014-06-07 01:46:43.000 158 21203.07 32.70 42837.63 47797.91 2014-06-07 01:46:44.000 158 21203.07 32.69 42837.60 47797.90 2014-06-07 01:46:45.000 158 21203.11 32.68 42837.60 47797.90 2014-06-07 01:46:46.000 158 21203.08 32.66 42837.64 47797.91 2014-06-07 01:46:47.000 158 21203.08 32.67 42837.62 47797.91 2014-06-07 01:46:48.000 158 21203.06 32.66 42837.61 47797.93 2014-06-07 01:46:49.000 158 21203.06 32.64 42837.62 47797.89 2014-06-07 01:46:50.000 158 21203.08 32.63 42837.64 47797.90 2014-06-07 01:46:51.000 158 21203.07 32.65 42837.63 47797.90 2014-06-07 01:46:52.000 158 21203.07 32.65 42837.64 47797.90 2014-06-07 01:46:53.000 158 21203.07 32.64 42837.60 47797.88 2014-06-07 01:46:54.000 158 21203.06 32.64 42837.59 47797.88 2014-06-07 01:46:55.000 158 21203.06 32.62 42837.59 47797.91 2014-06-07 01:46:56.000 158 21203.07 32.60 42837.64 47797.89 2014-06-07 01:46:57.000 158 21203.07 32.61 42837.60 47797.89 2014-06-07 01:46:58.000 158 21203.06 32.60 42837.61 47797.89 2014-06-07 01:46:59.000 158 21203.03 32.57 42837.61 47797.88 2014-06-07 01:47:00.000 158 21203.03 32.58 42837.60 47797.92 2014-06-07 01:47:01.000 158 21203.03 32.57 42837.60 47797.89 2014-06-07 01:47:02.000 158 21203.05 32.57 42837.62 47797.91 2014-06-07 01:47:03.000 158 21203.06 32.60 42837.61 47797.88 2014-06-07 01:47:04.000 158 21203.05 32.62 42837.64 47797.89 2014-06-07 01:47:05.000 158 21203.03 32.65 42837.62 47797.87 2014-06-07 01:47:06.000 158 21203.02 32.67 42837.59 47797.86 2014-06-07 01:47:07.000 158 21203.02 32.65 42837.57 47797.82 2014-06-07 01:47:08.000 158 21203.02 32.66 42837.56 47797.83 2014-06-07 01:47:09.000 158 21203.04 32.65 42837.56 47797.84 2014-06-07 01:47:10.000 158 21203.03 32.64 42837.55 47797.81 2014-06-07 01:47:11.000 158 21203.01 32.64 42837.57 47797.82 2014-06-07 01:47:12.000 158 21203.02 32.65 42837.55 47797.81 2014-06-07 01:47:13.000 158 21203.03 32.64 42837.54 47797.82 2014-06-07 01:47:14.000 158 21203.02 32.63 42837.58 47797.81 2014-06-07 01:47:15.000 158 21203.03 32.63 42837.56 47797.84 2014-06-07 01:47:16.000 158 21203.02 32.62 42837.57 47797.81 2014-06-07 01:47:17.000 158 21203.04 32.61 42837.58 47797.84 2014-06-07 01:47:18.000 158 21203.03 32.59 42837.59 47797.85 2014-06-07 01:47:19.000 158 21203.05 32.57 42837.61 47797.85 2014-06-07 01:47:20.000 158 21203.05 32.56 42837.62 47797.86 2014-06-07 01:47:21.000 158 21203.06 32.57 42837.63 47797.89 2014-06-07 01:47:22.000 158 21203.07 32.57 42837.64 47797.88 2014-06-07 01:47:23.000 158 21203.08 32.55 42837.66 47797.90 2014-06-07 01:47:24.000 158 21203.06 32.55 42837.63 47797.89 2014-06-07 01:47:25.000 158 21203.08 32.57 42837.68 47797.92 2014-06-07 01:47:26.000 158 21203.09 32.59 42837.70 47797.90 2014-06-07 01:47:27.000 158 21203.11 32.59 42837.69 47797.90 2014-06-07 01:47:28.000 158 21203.09 32.62 42837.70 47797.89 2014-06-07 01:47:29.000 158 21203.09 32.62 42837.63 47797.90 2014-06-07 01:47:30.000 158 21203.11 32.60 42837.64 47797.87 2014-06-07 01:47:31.000 158 21203.11 32.60 42837.67 47797.86 2014-06-07 01:47:32.000 158 21203.09 32.62 42837.68 47797.91 2014-06-07 01:47:33.000 158 21203.09 32.61 42837.68 47797.88 2014-06-07 01:47:34.000 158 21203.08 32.63 42837.62 47797.90 2014-06-07 01:47:35.000 158 21203.07 32.64 42837.59 47797.89 2014-06-07 01:47:36.000 158 21203.09 32.61 42837.63 47797.90 2014-06-07 01:47:37.000 158 21203.08 32.61 42837.64 47797.92 2014-06-07 01:47:38.000 158 21203.08 32.61 42837.61 47797.91 2014-06-07 01:47:39.000 158 21203.08 32.63 42837.65 47797.93 2014-06-07 01:47:40.000 158 21203.08 32.64 42837.65 47797.92 2014-06-07 01:47:41.000 158 21203.09 32.64 42837.67 47797.95 2014-06-07 01:47:42.000 158 21203.10 32.66 42837.66 47797.95 2014-06-07 01:47:43.000 158 21203.09 32.65 42837.66 47797.95 2014-06-07 01:47:44.000 158 21203.09 32.63 42837.66 47797.92 2014-06-07 01:47:45.000 158 21203.10 32.68 42837.66 47797.93 2014-06-07 01:47:46.000 158 21203.08 32.69 42837.67 47797.92 2014-06-07 01:47:47.000 158 21203.08 32.70 42837.65 47797.89 2014-06-07 01:47:48.000 158 21203.06 32.70 42837.67 47797.92 2014-06-07 01:47:49.000 158 21203.04 32.70 42837.61 47797.93 2014-06-07 01:47:50.000 158 21203.05 32.69 42837.61 47797.88 2014-06-07 01:47:51.000 158 21203.05 32.69 42837.61 47797.90 2014-06-07 01:47:52.000 158 21203.06 32.69 42837.62 47797.90 2014-06-07 01:47:53.000 158 21203.06 32.68 42837.61 47797.90 2014-06-07 01:47:54.000 158 21203.04 32.69 42837.63 47797.90 2014-06-07 01:47:55.000 158 21203.03 32.69 42837.64 47797.90 2014-06-07 01:47:56.000 158 21203.03 32.65 42837.61 47797.91 2014-06-07 01:47:57.000 158 21203.01 32.65 42837.65 47797.88 2014-06-07 01:47:58.000 158 21203.01 32.66 42837.67 47797.90 2014-06-07 01:47:59.000 158 21203.02 32.64 42837.67 47797.90 2014-06-07 01:48:00.000 158 21203.04 32.63 42837.66 47797.92 2014-06-07 01:48:01.000 158 21203.03 32.65 42837.67 47797.94 2014-06-07 01:48:02.000 158 21203.02 32.65 42837.68 47797.94 2014-06-07 01:48:03.000 158 21203.02 32.67 42837.68 47797.96 2014-06-07 01:48:04.000 158 21203.02 32.63 42837.71 47797.94 2014-06-07 01:48:05.000 158 21203.02 32.60 42837.69 47797.97 2014-06-07 01:48:06.000 158 21203.00 32.61 42837.73 47798.00 2014-06-07 01:48:07.000 158 21203.00 32.59 42837.77 47798.01 2014-06-07 01:48:08.000 158 21203.03 32.56 42837.78 47798.01 2014-06-07 01:48:09.000 158 21203.01 32.56 42837.77 47798.02 2014-06-07 01:48:10.000 158 21203.02 32.57 42837.79 47798.04 2014-06-07 01:48:11.000 158 21203.00 32.58 42837.80 47798.04 2014-06-07 01:48:12.000 158 21203.01 32.57 42837.82 47798.05 2014-06-07 01:48:13.000 158 21203.05 32.54 42837.83 47798.06 2014-06-07 01:48:14.000 158 21203.05 32.55 42837.84 47798.09 2014-06-07 01:48:15.000 158 21203.05 32.56 42837.85 47798.07 2014-06-07 01:48:16.000 158 21203.03 32.58 42837.84 47798.08 2014-06-07 01:48:17.000 158 21203.03 32.58 42837.83 47798.08 2014-06-07 01:48:18.000 158 21203.01 32.60 42837.83 47798.08 2014-06-07 01:48:19.000 158 21203.01 32.61 42837.85 47798.11 2014-06-07 01:48:20.000 158 21203.01 32.62 42837.86 47798.07 2014-06-07 01:48:21.000 158 21203.02 32.63 42837.86 47798.08 2014-06-07 01:48:22.000 158 21203.04 32.63 42837.84 47798.08 2014-06-07 01:48:23.000 158 21203.05 32.61 42837.83 47798.10 2014-06-07 01:48:24.000 158 21203.09 32.56 42837.83 47798.07 2014-06-07 01:48:25.000 158 21203.11 32.53 42837.90 47798.13 2014-06-07 01:48:26.000 158 21203.11 32.53 42837.92 47798.16 2014-06-07 01:48:27.000 158 21203.13 32.51 42837.90 47798.17 2014-06-07 01:48:28.000 158 21203.12 32.49 42837.93 47798.21 2014-06-07 01:48:29.000 158 21203.14 32.47 42837.96 47798.23 2014-06-07 01:48:30.000 158 21203.12 32.48 42837.97 47798.26 2014-06-07 01:48:31.000 158 21203.16 32.46 42838.01 47798.27 2014-06-07 01:48:32.000 158 21203.18 32.44 42838.03 47798.28 2014-06-07 01:48:33.000 158 21203.19 32.43 42838.02 47798.33 2014-06-07 01:48:34.000 158 21203.19 32.44 42838.06 47798.30 2014-06-07 01:48:35.000 158 21203.21 32.45 42838.08 47798.36 2014-06-07 01:48:36.000 158 21203.21 32.44 42838.08 47798.36 2014-06-07 01:48:37.000 158 21203.20 32.43 42838.11 47798.35 2014-06-07 01:48:38.000 158 21203.22 32.41 42838.12 47798.38 2014-06-07 01:48:39.000 158 21203.20 32.39 42838.14 47798.39 2014-06-07 01:48:40.000 158 21203.21 32.38 42838.12 47798.41 2014-06-07 01:48:41.000 158 21203.19 32.40 42838.16 47798.42 2014-06-07 01:48:42.000 158 21203.20 32.42 42838.17 47798.43 2014-06-07 01:48:43.000 158 21203.19 32.42 42838.15 47798.41 2014-06-07 01:48:44.000 158 21203.22 32.43 42838.15 47798.44 2014-06-07 01:48:45.000 158 21203.21 32.44 42838.12 47798.43 2014-06-07 01:48:46.000 158 21203.18 32.45 42838.11 47798.42 2014-06-07 01:48:47.000 158 21203.18 32.44 42838.13 47798.43 2014-06-07 01:48:48.000 158 21203.20 32.45 42838.14 47798.44 2014-06-07 01:48:49.000 158 21203.20 32.47 42838.12 47798.41 2014-06-07 01:48:50.000 158 21203.21 32.46 42838.13 47798.43 2014-06-07 01:48:51.000 158 21203.23 32.45 42838.11 47798.44 2014-06-07 01:48:52.000 158 21203.23 32.46 42838.12 47798.42 2014-06-07 01:48:53.000 158 21203.21 32.46 42838.15 47798.44 2014-06-07 01:48:54.000 158 21203.20 32.46 42838.14 47798.44 2014-06-07 01:48:55.000 158 21203.22 32.47 42838.14 47798.44 2014-06-07 01:48:56.000 158 21203.25 32.45 42838.17 47798.45 2014-06-07 01:48:57.000 158 21203.25 32.44 42838.15 47798.47 2014-06-07 01:48:58.000 158 21203.20 32.46 42838.18 47798.47 2014-06-07 01:48:59.000 158 21203.18 32.47 42838.19 47798.46 2014-06-07 01:49:00.000 158 21203.19 32.46 42838.20 47798.48 2014-06-07 01:49:01.000 158 21203.22 32.45 42838.22 47798.46 2014-06-07 01:49:02.000 158 21203.23 32.45 42838.22 47798.47 2014-06-07 01:49:03.000 158 21203.21 32.44 42838.24 47798.47 2014-06-07 01:49:04.000 158 21203.17 32.45 42838.24 47798.46 2014-06-07 01:49:05.000 158 21203.15 32.47 42838.21 47798.46 2014-06-07 01:49:06.000 158 21203.11 32.47 42838.23 47798.47 2014-06-07 01:49:07.000 158 21203.10 32.51 42838.25 47798.43 2014-06-07 01:49:08.000 158 21203.06 32.53 42838.22 47798.43 2014-06-07 01:49:09.000 158 21203.02 32.51 42838.20 47798.40 2014-06-07 01:49:10.000 158 21202.98 32.56 42838.17 47798.38 2014-06-07 01:49:11.000 158 21202.96 32.64 42838.16 47798.34 2014-06-07 01:49:12.000 158 21202.91 32.71 42838.09 47798.29 2014-06-07 01:49:13.000 158 21202.90 32.72 42838.02 47798.21 2014-06-07 01:49:14.000 158 21202.87 32.74 42837.97 47798.16 2014-06-07 01:49:15.000 158 21202.85 32.74 42837.95 47798.12 2014-06-07 01:49:16.000 158 21202.84 32.73 42837.90 47798.08 2014-06-07 01:49:17.000 158 21202.81 32.71 42837.88 47798.05 2014-06-07 01:49:18.000 158 21202.80 32.71 42837.89 47798.04 2014-06-07 01:49:19.000 158 21202.79 32.70 42837.87 47798.00 2014-06-07 01:49:20.000 158 21202.76 32.69 42837.89 47798.00 2014-06-07 01:49:21.000 158 21202.74 32.69 42837.90 47797.98 2014-06-07 01:49:22.000 158 21202.76 32.68 42837.89 47797.97 2014-06-07 01:49:23.000 158 21202.77 32.67 42837.87 47797.98 2014-06-07 01:49:24.000 158 21202.76 32.68 42837.85 47797.96 2014-06-07 01:49:25.000 158 21202.75 32.65 42837.87 47797.97 2014-06-07 01:49:26.000 158 21202.76 32.63 42837.90 47797.98 2014-06-07 01:49:27.000 158 21202.72 32.63 42837.92 47797.98 2014-06-07 01:49:28.000 158 21202.72 32.65 42837.88 47797.99 2014-06-07 01:49:29.000 158 21202.71 32.65 42837.91 47797.95 2014-06-07 01:49:30.000 158 21202.70 32.63 42837.90 47797.99 2014-06-07 01:49:31.000 158 21202.73 32.64 42837.89 47797.97 2014-06-07 01:49:32.000 158 21202.73 32.63 42837.87 47797.97 2014-06-07 01:49:33.000 158 21202.70 32.58 42837.89 47797.97 2014-06-07 01:49:34.000 158 21202.69 32.57 42837.89 47797.95 2014-06-07 01:49:35.000 158 21202.67 32.61 42837.89 47797.98 2014-06-07 01:49:36.000 158 21202.69 32.59 42837.93 47797.96 2014-06-07 01:49:37.000 158 21202.67 32.56 42837.93 47797.97 2014-06-07 01:49:38.000 158 21202.65 32.56 42837.91 47797.97 2014-06-07 01:49:39.000 158 21202.67 32.55 42837.92 47797.95 2014-06-07 01:49:40.000 158 21202.68 32.52 42837.92 47797.99 2014-06-07 01:49:41.000 158 21202.67 32.52 42837.94 47797.96 2014-06-07 01:49:42.000 158 21202.67 32.53 42837.89 47797.96 2014-06-07 01:49:43.000 158 21202.70 32.55 42837.89 47797.98 2014-06-07 01:49:44.000 158 21202.69 32.53 42837.90 47797.98 2014-06-07 01:49:45.000 158 21202.70 32.56 42837.91 47797.97 2014-06-07 01:49:46.000 158 21202.68 32.57 42837.91 47797.99 2014-06-07 01:49:47.000 158 21202.70 32.59 42837.91 47797.96 2014-06-07 01:49:48.000 158 21202.69 32.59 42837.94 47797.99 2014-06-07 01:49:49.000 158 21202.71 32.60 42837.90 47797.97 2014-06-07 01:49:50.000 158 21202.65 32.61 42837.92 47797.96 2014-06-07 01:49:51.000 158 21202.68 32.62 42837.93 47797.96 2014-06-07 01:49:52.000 158 21202.69 32.64 42837.91 47797.97 2014-06-07 01:49:53.000 158 21202.71 32.64 42837.91 47797.96 2014-06-07 01:49:54.000 158 21202.68 32.65 42837.91 47797.94 2014-06-07 01:49:55.000 158 21202.67 32.66 42837.87 47797.95 2014-06-07 01:49:56.000 158 21202.67 32.68 42837.88 47797.94 2014-06-07 01:49:57.000 158 21202.67 32.72 42837.85 47797.93 2014-06-07 01:49:58.000 158 21202.66 32.74 42837.88 47797.91 2014-06-07 01:49:59.000 158 21202.62 32.76 42837.86 47797.90 2014-06-07 01:50:00.000 158 21202.63 32.76 42837.81 47797.89 2014-06-07 01:50:01.000 158 21202.67 32.79 42837.83 47797.90 2014-06-07 01:50:02.000 158 21202.66 32.81 42837.82 47797.86 2014-06-07 01:50:03.000 158 21202.65 32.83 42837.79 47797.86 2014-06-07 01:50:04.000 158 21202.63 32.84 42837.80 47797.88 2014-06-07 01:50:05.000 158 21202.65 32.84 42837.78 47797.85 2014-06-07 01:50:06.000 158 21202.65 32.85 42837.80 47797.87 2014-06-07 01:50:07.000 158 21202.64 32.88 42837.78 47797.88 2014-06-07 01:50:08.000 158 21202.65 32.87 42837.81 47797.83 2014-06-07 01:50:09.000 158 21202.65 32.86 42837.78 47797.85 2014-06-07 01:50:10.000 158 21202.66 32.88 42837.78 47797.84 2014-06-07 01:50:11.000 158 21202.69 32.87 42837.76 47797.85 2014-06-07 01:50:12.000 158 21202.68 32.87 42837.75 47797.87 2014-06-07 01:50:13.000 158 21202.70 32.87 42837.75 47797.85 2014-06-07 01:50:14.000 158 21202.69 32.85 42837.77 47797.84 2014-06-07 01:50:15.000 158 21202.67 32.85 42837.77 47797.84 2014-06-07 01:50:16.000 158 21202.64 32.87 42837.76 47797.82 2014-06-07 01:50:17.000 158 21202.62 32.89 42837.70 47797.83 2014-06-07 01:50:18.000 158 21202.61 32.92 42837.67 47797.80 2014-06-07 01:50:19.000 158 21202.61 32.93 42837.68 47797.76 2014-06-07 01:50:20.000 158 21202.60 32.92 42837.68 47797.74 2014-06-07 01:50:21.000 158 21202.59 32.93 42837.67 47797.71 2014-06-07 01:50:22.000 158 21202.60 32.91 42837.67 47797.72 2014-06-07 01:50:23.000 158 21202.63 32.90 42837.66 47797.70 2014-06-07 01:50:24.000 158 21202.60 32.87 42837.61 47797.70 2014-06-07 01:50:25.000 158 21202.61 32.86 42837.62 47797.68 2014-06-07 01:50:26.000 158 21202.59 32.84 42837.66 47797.69 2014-06-07 01:50:27.000 158 21202.59 32.84 42837.65 47797.70 2014-06-07 01:50:28.000 158 21202.55 32.84 42837.64 47797.68 2014-06-07 01:50:29.000 158 21202.54 32.86 42837.65 47797.68 2014-06-07 01:50:30.000 158 21202.55 32.85 42837.64 47797.68 2014-06-07 01:50:31.000 158 21202.56 32.83 42837.65 47797.66 2014-06-07 01:50:32.000 158 21202.54 32.82 42837.65 47797.68 2014-06-07 01:50:33.000 158 21202.54 32.82 42837.65 47797.67 2014-06-07 01:50:34.000 158 21202.51 32.81 42837.65 47797.67 2014-06-07 01:50:35.000 158 21202.50 32.78 42837.68 47797.67 2014-06-07 01:50:36.000 158 21202.49 32.75 42837.70 47797.68 2014-06-07 01:50:37.000 158 21202.49 32.76 42837.70 47797.71 2014-06-07 01:50:38.000 158 21202.46 32.76 42837.69 47797.69 2014-06-07 01:50:39.000 158 21202.48 32.75 42837.73 47797.68 2014-06-07 01:50:40.000 158 21202.51 32.75 42837.72 47797.72 2014-06-07 01:50:41.000 158 21202.50 32.75 42837.73 47797.73 2014-06-07 01:50:42.000 158 21202.51 32.77 42837.74 47797.74 2014-06-07 01:50:43.000 158 21202.52 32.80 42837.74 47797.72 2014-06-07 01:50:44.000 158 21202.49 32.82 42837.75 47797.74 2014-06-07 01:50:45.000 158 21202.48 32.85 42837.75 47797.74 2014-06-07 01:50:46.000 158 21202.50 32.86 42837.73 47797.71 2014-06-07 01:50:47.000 158 21202.50 32.85 42837.72 47797.73 2014-06-07 01:50:48.000 158 21202.52 32.86 42837.71 47797.74 2014-06-07 01:50:49.000 158 21202.52 32.89 42837.72 47797.72 2014-06-07 01:50:50.000 158 21202.52 32.89 42837.72 47797.72 2014-06-07 01:50:51.000 158 21202.51 32.87 42837.76 47797.75 2014-06-07 01:50:52.000 158 21202.53 32.87 42837.75 47797.76 2014-06-07 01:50:53.000 158 21202.56 32.88 42837.78 47797.75 2014-06-07 01:50:54.000 158 21202.55 32.92 42837.75 47797.75 2014-06-07 01:50:55.000 158 21202.53 32.93 42837.74 47797.76 2014-06-07 01:50:56.000 158 21202.57 32.90 42837.75 47797.77 2014-06-07 01:50:57.000 158 21202.56 32.93 42837.74 47797.75 2014-06-07 01:50:58.000 158 21202.56 32.94 42837.73 47797.76 2014-06-07 01:50:59.000 158 21202.58 32.94 42837.73 47797.75 2014-06-07 01:51:00.000 158 21202.58 32.95 42837.75 47797.76 2014-06-07 01:51:01.000 158 21202.57 32.94 42837.72 47797.78 2014-06-07 01:51:02.000 158 21202.59 32.95 42837.72 47797.78 2014-06-07 01:51:03.000 158 21202.59 32.95 42837.74 47797.79 2014-06-07 01:51:04.000 158 21202.60 32.95 42837.74 47797.78 2014-06-07 01:51:05.000 158 21202.59 32.98 42837.74 47797.77 2014-06-07 01:51:06.000 158 21202.57 32.99 42837.73 47797.78 2014-06-07 01:51:07.000 158 21202.56 32.99 42837.74 47797.77 2014-06-07 01:51:08.000 158 21202.60 32.97 42837.78 47797.77 2014-06-07 01:51:09.000 158 21202.61 32.92 42837.79 47797.78 2014-06-07 01:51:10.000 158 21202.61 32.92 42837.79 47797.77 2014-06-07 01:51:11.000 158 21202.68 32.90 42837.80 47797.81 2014-06-07 01:51:12.000 158 21202.67 32.88 42837.81 47797.83 2014-06-07 01:51:13.000 158 21202.68 32.86 42837.81 47797.85 2014-06-07 01:51:14.000 158 21202.70 32.86 42837.81 47797.88 2014-06-07 01:51:15.000 158 21202.72 32.83 42837.81 47797.90 2014-06-07 01:51:16.000 158 21202.73 32.83 42837.84 47797.89 2014-06-07 01:51:17.000 158 21202.74 32.80 42837.84 47797.92 2014-06-07 01:51:18.000 158 21202.74 32.81 42837.83 47797.93 2014-06-07 01:51:19.000 158 21202.73 32.79 42837.87 47797.92 2014-06-07 01:51:20.000 158 21202.75 32.77 42837.86 47797.93 2014-06-07 01:51:21.000 158 21202.77 32.77 42837.88 47797.94 2014-06-07 01:51:22.000 158 21202.77 32.75 42837.91 47797.97 2014-06-07 01:51:23.000 158 21202.77 32.74 42837.89 47797.98 2014-06-07 01:51:24.000 158 21202.75 32.72 42837.89 47797.98 2014-06-07 01:51:25.000 158 21202.78 32.71 42837.89 47798.02 2014-06-07 01:51:26.000 158 21202.78 32.70 42837.90 47797.99 2014-06-07 01:51:27.000 158 21202.76 32.70 42837.89 47798.00 2014-06-07 01:51:28.000 158 21202.75 32.70 42837.91 47798.01 2014-06-07 01:51:29.000 158 21202.77 32.71 42837.91 47798.02 2014-06-07 01:51:30.000 158 21202.78 32.70 42837.91 47798.02 2014-06-07 01:51:31.000 158 21202.80 32.69 42837.94 47798.01 2014-06-07 01:51:32.000 158 21202.77 32.67 42837.94 47798.03 2014-06-07 01:51:33.000 158 21202.77 32.69 42837.91 47798.03 2014-06-07 01:51:34.000 158 21202.79 32.67 42837.93 47798.04 2014-06-07 01:51:35.000 158 21202.81 32.66 42837.90 47798.05 2014-06-07 01:51:36.000 158 21202.81 32.68 42837.91 47798.04 2014-06-07 01:51:37.000 158 21202.83 32.70 42837.88 47798.04 2014-06-07 01:51:38.000 158 21202.84 32.72 42837.88 47798.05 2014-06-07 01:51:39.000 158 21202.84 32.72 42837.94 47798.04 2014-06-07 01:51:40.000 158 21202.84 32.71 42837.96 47798.06 2014-06-07 01:51:41.000 158 21202.87 32.70 42837.96 47798.07 2014-06-07 01:51:42.000 158 21202.91 32.70 42837.94 47798.09 2014-06-07 01:51:43.000 158 21202.90 32.71 42837.95 47798.09 2014-06-07 01:51:44.000 158 21202.91 32.72 42837.95 47798.10 2014-06-07 01:51:45.000 158 21202.89 32.70 42837.96 47798.13 2014-06-07 01:51:46.000 158 21202.91 32.72 42837.96 47798.13 2014-06-07 01:51:47.000 158 21202.93 32.71 42837.96 47798.15 2014-06-07 01:51:48.000 158 21202.96 32.70 42837.96 47798.17 2014-06-07 01:51:49.000 158 21202.96 32.69 42837.98 47798.19 2014-06-07 01:51:50.000 158 21203.02 32.64 42838.01 47798.19 2014-06-07 01:51:51.000 158 21203.05 32.63 42838.01 47798.23 2014-06-07 01:51:52.000 158 21203.06 32.63 42838.06 47798.24 2014-06-07 01:51:53.000 158 21203.09 32.58 42838.09 47798.30 2014-06-07 01:51:54.000 158 21203.12 32.55 42838.14 47798.31 2014-06-07 01:51:55.000 158 21203.12 32.51 42838.13 47798.36 2014-06-07 01:51:56.000 158 21203.15 32.47 42838.16 47798.37 2014-06-07 01:51:57.000 158 21203.18 32.44 42838.20 47798.41 2014-06-07 01:51:58.000 158 21203.20 32.41 42838.19 47798.45 2014-06-07 01:51:59.000 158 21203.23 32.38 42838.20 47798.48 2014-06-07 01:52:00.000 158 21203.23 32.37 42838.24 47798.52 2014-06-07 01:52:01.000 158 21203.22 32.35 42838.25 47798.53 2014-06-07 01:52:02.000 158 21203.24 32.33 42838.26 47798.56 2014-06-07 01:52:03.000 158 21203.24 32.31 42838.27 47798.57 2014-06-07 01:52:04.000 158 21203.26 32.30 42838.32 47798.59 2014-06-07 01:52:05.000 158 21203.27 32.29 42838.33 47798.60 2014-06-07 01:52:06.000 158 21203.28 32.29 42838.35 47798.63 2014-06-07 01:52:07.000 158 21203.29 32.26 42838.37 47798.62 2014-06-07 01:52:08.000 158 21203.29 32.21 42838.38 47798.66 2014-06-07 01:52:09.000 158 21203.30 32.17 42838.42 47798.66 2014-06-07 01:52:10.000 158 21203.30 32.14 42838.45 47798.69 2014-06-07 01:52:11.000 158 21203.31 32.13 42838.43 47798.72 2014-06-07 01:52:12.000 158 21203.28 32.11 42838.46 47798.72 2014-06-07 01:52:13.000 158 21203.32 32.12 42838.45 47798.76 2014-06-07 01:52:14.000 158 21203.30 32.11 42838.47 47798.74 2014-06-07 01:52:15.000 158 21203.28 32.09 42838.44 47798.76 2014-06-07 01:52:16.000 158 21203.29 32.06 42838.45 47798.78 2014-06-07 01:52:17.000 158 21203.28 32.07 42838.45 47798.74 2014-06-07 01:52:18.000 158 21203.27 32.06 42838.45 47798.76 2014-06-07 01:52:19.000 158 21203.29 32.06 42838.45 47798.74 2014-06-07 01:52:20.000 158 21203.27 32.06 42838.46 47798.76 2014-06-07 01:52:21.000 158 21203.28 32.07 42838.47 47798.76 2014-06-07 01:52:22.000 158 21203.30 32.07 42838.46 47798.78 2014-06-07 01:52:23.000 158 21203.25 32.05 42838.46 47798.74 2014-06-07 01:52:24.000 158 21203.24 32.05 42838.50 47798.73 2014-06-07 01:52:25.000 158 21203.25 32.05 42838.46 47798.75 2014-06-07 01:52:26.000 158 21203.24 32.03 42838.45 47798.73 2014-06-07 01:52:27.000 158 21203.26 32.03 42838.45 47798.73 2014-06-07 01:52:28.000 158 21203.26 32.04 42838.46 47798.72 2014-06-07 01:52:29.000 158 21203.27 32.08 42838.45 47798.70 2014-06-07 01:52:30.000 158 21203.23 32.08 42838.44 47798.72 2014-06-07 01:52:31.000 158 21203.22 32.12 42838.41 47798.67 2014-06-07 01:52:32.000 158 21203.23 32.09 42838.43 47798.65 2014-06-07 01:52:33.000 158 21203.22 32.08 42838.39 47798.67 2014-06-07 01:52:34.000 158 21203.21 32.08 42838.39 47798.63 2014-06-07 01:52:35.000 158 21203.23 32.10 42838.37 47798.66 2014-06-07 01:52:36.000 158 21203.22 32.09 42838.38 47798.64 2014-06-07 01:52:37.000 158 21203.18 32.13 42838.37 47798.62 2014-06-07 01:52:38.000 158 21203.15 32.18 42838.32 47798.61 2014-06-07 01:52:39.000 158 21203.15 32.20 42838.26 47798.56 2014-06-07 01:52:40.000 158 21203.13 32.21 42838.23 47798.51 2014-06-07 01:52:41.000 158 21203.11 32.20 42838.24 47798.48 2014-06-07 01:52:42.000 158 21203.11 32.20 42838.22 47798.47 2014-06-07 01:52:43.000 158 21203.13 32.18 42838.20 47798.45 2014-06-07 01:52:44.000 158 21203.11 32.20 42838.17 47798.39 2014-06-07 01:52:45.000 158 21203.07 32.20 42838.16 47798.41 2014-06-07 01:52:46.000 158 21203.04 32.20 42838.17 47798.36 2014-06-07 01:52:47.000 158 21203.02 32.21 42838.15 47798.36 2014-06-07 01:52:48.000 158 21203.04 32.19 42838.08 47798.31 2014-06-07 01:52:49.000 158 21203.05 32.17 42838.07 47798.31 2014-06-07 01:52:50.000 158 21203.04 32.15 42838.07 47798.29 2014-06-07 01:52:51.000 158 21203.01 32.12 42838.07 47798.27 2014-06-07 01:52:52.000 158 21203.01 32.12 42838.09 47798.27 2014-06-07 01:52:53.000 158 21203.02 32.08 42838.07 47798.27 2014-06-07 01:52:54.000 158 21203.01 32.04 42838.04 47798.26 2014-06-07 01:52:55.000 158 21203.02 32.01 42838.05 47798.26 2014-06-07 01:52:56.000 158 21203.06 31.95 42838.07 47798.29 2014-06-07 01:52:57.000 158 21203.09 31.92 42838.09 47798.31 2014-06-07 01:52:58.000 158 21203.09 31.89 42838.08 47798.31 2014-06-07 01:52:59.000 158 21203.10 31.84 42838.07 47798.33 2014-06-07 01:53:00.000 158 21203.11 31.81 42838.10 47798.36 2014-06-07 01:53:01.000 158 21203.15 31.77 42838.12 47798.34 2014-06-07 01:53:02.000 158 21203.12 31.73 42838.12 47798.34 2014-06-07 01:53:03.000 158 21203.12 31.72 42838.11 47798.37 2014-06-07 01:53:04.000 158 21203.09 31.69 42838.14 47798.36 2014-06-07 01:53:05.000 158 21203.09 31.67 42838.17 47798.38 2014-06-07 01:53:06.000 158 21203.10 31.61 42838.17 47798.39 2014-06-07 01:53:07.000 158 21203.09 31.56 42838.18 47798.39 2014-06-07 01:53:08.000 158 21203.10 31.53 42838.17 47798.40 2014-06-07 01:53:09.000 158 21203.07 31.50 42838.20 47798.40 2014-06-07 01:53:10.000 158 21203.09 31.50 42838.19 47798.40 2014-06-07 01:53:11.000 158 21203.05 31.48 42838.17 47798.40 2014-06-07 01:53:12.000 158 21203.05 31.45 42838.15 47798.38 2014-06-07 01:53:13.000 158 21203.03 31.43 42838.21 47798.40 2014-06-07 01:53:14.000 158 21202.99 31.42 42838.21 47798.36 2014-06-07 01:53:15.000 158 21202.98 31.39 42838.19 47798.37 2014-06-07 01:53:16.000 158 21202.98 31.36 42838.21 47798.37 2014-06-07 01:53:17.000 158 21203.00 31.34 42838.19 47798.34 2014-06-07 01:53:18.000 158 21202.98 31.33 42838.18 47798.37 2014-06-07 01:53:19.000 158 21202.97 31.32 42838.20 47798.34 2014-06-07 01:53:20.000 158 21202.94 31.31 42838.17 47798.34 2014-06-07 01:53:21.000 158 21202.89 31.33 42838.16 47798.32 2014-06-07 01:53:22.000 158 21202.88 31.33 42838.13 47798.30 2014-06-07 01:53:23.000 158 21202.87 31.34 42838.10 47798.28 2014-06-07 01:53:24.000 158 21202.85 31.30 42838.08 47798.22 2014-06-07 01:53:25.000 158 21202.83 31.29 42838.09 47798.23 2014-06-07 01:53:26.000 158 21202.83 31.30 42838.10 47798.21 2014-06-07 01:53:27.000 158 21202.82 31.26 42838.09 47798.19 2014-06-07 01:53:28.000 158 21202.82 31.24 42838.06 47798.19 2014-06-07 01:53:29.000 158 21202.82 31.23 42838.11 47798.20 2014-06-07 01:53:30.000 158 21202.77 31.24 42838.09 47798.19 2014-06-07 01:53:31.000 158 21202.74 31.23 42838.09 47798.16 2014-06-07 01:53:32.000 158 21202.74 31.22 42838.09 47798.17 2014-06-07 01:53:33.000 158 21202.72 31.19 42838.05 47798.14 2014-06-07 01:53:34.000 158 21202.72 31.21 42838.06 47798.15 2014-06-07 01:53:35.000 158 21202.70 31.20 42838.03 47798.14 2014-06-07 01:53:36.000 158 21202.70 31.17 42838.06 47798.13 2014-06-07 01:53:37.000 158 21202.70 31.18 42838.09 47798.12 2014-06-07 01:53:38.000 158 21202.71 31.19 42838.07 47798.14 2014-06-07 01:53:39.000 158 21202.70 31.19 42838.08 47798.14 2014-06-07 01:53:40.000 158 21202.70 31.20 42838.08 47798.12 2014-06-07 01:53:41.000 158 21202.68 31.20 42838.07 47798.12 2014-06-07 01:53:42.000 158 21202.67 31.20 42838.08 47798.12 2014-06-07 01:53:43.000 158 21202.67 31.21 42838.09 47798.12 2014-06-07 01:53:44.000 158 21202.66 31.24 42838.04 47798.10 2014-06-07 01:53:45.000 158 21202.63 31.27 42838.05 47798.09 2014-06-07 01:53:46.000 158 21202.65 31.28 42838.06 47798.07 2014-06-07 01:53:47.000 158 21202.62 31.28 42838.02 47798.10 2014-06-07 01:53:48.000 158 21202.62 31.28 42838.02 47798.06 2014-06-07 01:53:49.000 158 21202.62 31.29 42838.01 47798.03 2014-06-07 01:53:50.000 158 21202.60 31.29 42838.02 47798.04 2014-06-07 01:53:51.000 158 21202.59 31.27 42838.01 47798.01 2014-06-07 01:53:52.000 158 21202.58 31.25 42838.01 47798.06 2014-06-07 01:53:53.000 158 21202.58 31.24 42838.02 47798.05 2014-06-07 01:53:54.000 158 21202.59 31.25 42838.08 47798.04 2014-06-07 01:53:55.000 158 21202.57 31.25 42838.08 47798.06 2014-06-07 01:53:56.000 158 21202.55 31.24 42838.07 47798.06 2014-06-07 01:53:57.000 158 21202.56 31.22 42838.08 47798.06 2014-06-07 01:53:58.000 158 21202.58 31.20 42838.10 47798.09 2014-06-07 01:53:59.000 158 21202.54 31.21 42838.10 47798.07 2014-06-07 01:54:00.000 158 21202.53 31.22 42838.11 47798.07 2014-06-07 01:54:01.000 158 21202.53 31.20 42838.10 47798.09 2014-06-07 01:54:02.000 158 21202.52 31.19 42838.11 47798.08 2014-06-07 01:54:03.000 158 21202.52 31.21 42838.09 47798.09 2014-06-07 01:54:04.000 158 21202.52 31.22 42838.09 47798.08 2014-06-07 01:54:05.000 158 21202.49 31.23 42838.09 47798.07 2014-06-07 01:54:06.000 158 21202.49 31.22 42838.10 47798.08 2014-06-07 01:54:07.000 158 21202.51 31.20 42838.13 47798.08 2014-06-07 01:54:08.000 158 21202.50 31.18 42838.14 47798.12 2014-06-07 01:54:09.000 158 21202.51 31.16 42838.17 47798.11 2014-06-07 01:54:10.000 158 21202.51 31.14 42838.17 47798.13 2014-06-07 01:54:11.000 158 21202.51 31.13 42838.21 47798.15 2014-06-07 01:54:12.000 158 21202.53 31.13 42838.24 47798.16 2014-06-07 01:54:13.000 158 21202.51 31.12 42838.25 47798.17 2014-06-07 01:54:14.000 158 21202.49 31.09 42838.25 47798.15 2014-06-07 01:54:15.000 158 21202.46 31.11 42838.23 47798.18 2014-06-07 01:54:16.000 158 21202.45 31.13 42838.26 47798.15 2014-06-07 01:54:17.000 158 21202.42 31.14 42838.26 47798.16 2014-06-07 01:54:18.000 158 21202.42 31.14 42838.26 47798.16 2014-06-07 01:54:19.000 158 21202.40 31.11 42838.26 47798.13 2014-06-07 01:54:20.000 158 21202.38 31.11 42838.25 47798.16 2014-06-07 01:54:21.000 158 21202.34 31.11 42838.27 47798.14 2014-06-07 01:54:22.000 158 21202.32 31.10 42838.27 47798.15 2014-06-07 01:54:23.000 158 21202.32 31.09 42838.25 47798.14 2014-06-07 01:54:24.000 158 21202.29 31.07 42838.28 47798.14 2014-06-07 01:54:25.000 158 21202.30 31.07 42838.27 47798.12 2014-06-07 01:54:26.000 158 21202.25 31.08 42838.26 47798.12 2014-06-07 01:54:27.000 158 21202.20 31.15 42838.28 47798.10 2014-06-07 01:54:28.000 158 21202.19 31.16 42838.27 47798.08 2014-06-07 01:54:29.000 158 21202.21 31.14 42838.25 47798.06 2014-06-07 01:54:30.000 158 21202.21 31.14 42838.19 47798.06 2014-06-07 01:54:31.000 158 21202.19 31.14 42838.21 47798.03 2014-06-07 01:54:32.000 158 21202.18 31.15 42838.23 47798.01 2014-06-07 01:54:33.000 158 21202.17 31.16 42838.17 47798.00 2014-06-07 01:54:34.000 158 21202.16 31.16 42838.17 47798.00 2014-06-07 01:54:35.000 158 21202.14 31.16 42838.18 47797.99 2014-06-07 01:54:36.000 158 21202.11 31.13 42838.18 47797.97 2014-06-07 01:54:37.000 158 21202.13 31.12 42838.19 47797.96 2014-06-07 01:54:38.000 158 21202.12 31.10 42838.21 47797.95 2014-06-07 01:54:39.000 158 21202.10 31.06 42838.19 47797.97 2014-06-07 01:54:40.000 158 21202.13 31.00 42838.21 47797.97 2014-06-07 01:54:41.000 158 21202.13 30.99 42838.22 47797.99 2014-06-07 01:54:42.000 158 21202.09 30.96 42838.25 47798.00 2014-06-07 01:54:43.000 158 21202.08 30.96 42838.28 47798.03 2014-06-07 01:54:44.000 158 21202.08 30.96 42838.32 47798.02 2014-06-07 01:54:45.000 158 21202.07 30.94 42838.31 47798.03 2014-06-07 01:54:46.000 158 21202.07 30.95 42838.31 47798.03 2014-06-07 01:54:47.000 158 21202.07 30.89 42838.31 47798.01 2014-06-07 01:54:48.000 158 21202.04 30.89 42838.30 47798.03 2014-06-07 01:54:49.000 158 21202.01 30.90 42838.32 47798.03 2014-06-07 01:54:50.000 158 21202.00 30.87 42838.33 47798.03 2014-06-07 01:54:51.000 158 21202.01 30.90 42838.37 47798.03 2014-06-07 01:54:52.000 158 21201.99 30.88 42838.33 47798.02 2014-06-07 01:54:53.000 158 21201.98 30.86 42838.33 47798.03 2014-06-07 01:54:54.000 158 21201.97 30.87 42838.31 47797.99 2014-06-07 01:54:55.000 158 21201.93 30.85 42838.32 47798.00 2014-06-07 01:54:56.000 158 21201.88 30.82 42838.33 47798.03 2014-06-07 01:54:57.000 158 21201.90 30.78 42838.35 47798.00 2014-06-07 01:54:58.000 158 21201.92 30.74 42838.40 47798.03 2014-06-07 01:54:59.000 158 21201.90 30.70 42838.40 47798.03 2014-06-07 01:55:00.000 158 21201.86 30.70 42838.42 47798.07 2014-06-07 01:55:01.000 158 21201.85 30.64 42838.44 47798.09 2014-06-07 01:55:02.000 158 21201.86 30.62 42838.46 47798.10 2014-06-07 01:55:03.000 158 21201.87 30.60 42838.50 47798.11 2014-06-07 01:55:04.000 158 21201.86 30.60 42838.56 47798.15 2014-06-07 01:55:05.000 158 21201.86 30.61 42838.55 47798.15 2014-06-07 01:55:06.000 158 21201.84 30.57 42838.57 47798.15 2014-06-07 01:55:07.000 158 21201.81 30.54 42838.61 47798.17 2014-06-07 01:55:08.000 158 21201.80 30.53 42838.61 47798.18 2014-06-07 01:55:09.000 158 21201.77 30.54 42838.61 47798.19 2014-06-07 01:55:10.000 158 21201.78 30.53 42838.63 47798.20 2014-06-07 01:55:11.000 158 21201.75 30.54 42838.69 47798.19 2014-06-07 01:55:12.000 158 21201.73 30.56 42838.66 47798.19 2014-06-07 01:55:13.000 158 21201.73 30.52 42838.64 47798.22 2014-06-07 01:55:14.000 158 21201.68 30.51 42838.69 47798.22 2014-06-07 01:55:15.000 158 21201.68 30.52 42838.72 47798.22 2014-06-07 01:55:16.000 158 21201.67 30.50 42838.72 47798.23 2014-06-07 01:55:17.000 158 21201.67 30.48 42838.73 47798.24 2014-06-07 01:55:18.000 158 21201.66 30.46 42838.75 47798.22 2014-06-07 01:55:19.000 158 21201.61 30.46 42838.73 47798.24 2014-06-07 01:55:20.000 158 21201.60 30.48 42838.78 47798.26 2014-06-07 01:55:21.000 158 21201.56 30.48 42838.78 47798.24 2014-06-07 01:55:22.000 158 21201.54 30.49 42838.75 47798.25 2014-06-07 01:55:23.000 158 21201.52 30.50 42838.76 47798.23 2014-06-07 01:55:24.000 158 21201.51 30.51 42838.77 47798.23 2014-06-07 01:55:25.000 158 21201.50 30.52 42838.80 47798.19 2014-06-07 01:55:26.000 158 21201.46 30.55 42838.76 47798.20 2014-06-07 01:55:27.000 158 21201.44 30.57 42838.77 47798.19 2014-06-07 01:55:28.000 158 21201.41 30.58 42838.79 47798.17 2014-06-07 01:55:29.000 158 21201.37 30.61 42838.79 47798.18 2014-06-07 01:55:30.000 158 21201.35 30.62 42838.80 47798.14 2014-06-07 01:55:31.000 158 21201.33 30.66 42838.81 47798.15 2014-06-07 01:55:32.000 158 21201.33 30.69 42838.79 47798.10 2014-06-07 01:55:33.000 158 21201.28 30.70 42838.76 47798.10 2014-06-07 01:55:34.000 158 21201.25 30.71 42838.76 47798.07 2014-06-07 01:55:35.000 158 21201.24 30.73 42838.75 47798.07 2014-06-07 01:55:36.000 158 21201.19 30.76 42838.75 47798.04 2014-06-07 01:55:37.000 158 21201.16 30.76 42838.76 47798.03 2014-06-07 01:55:38.000 158 21201.13 30.79 42838.73 47798.03 2014-06-07 01:55:39.000 158 21201.13 30.85 42838.70 47798.01 2014-06-07 01:55:40.000 158 21201.04 30.99 42838.69 47797.95 2014-06-07 01:55:41.000 158 21200.95 31.09 42838.58 47797.89 2014-06-07 01:55:42.000 158 21200.91 31.16 42838.49 47797.78 2014-06-07 01:55:43.000 158 21200.84 31.20 42838.43 47797.70 2014-06-07 01:55:44.000 158 21200.82 31.22 42838.42 47797.64 2014-06-07 01:55:45.000 158 21200.80 31.23 42838.38 47797.58 2014-06-07 01:55:46.000 158 21200.76 31.25 42838.33 47797.53 2014-06-07 01:55:47.000 158 21200.72 31.26 42838.37 47797.54 2014-06-07 01:55:48.000 158 21200.72 31.28 42838.35 47797.51 2014-06-07 01:55:49.000 158 21200.68 31.31 42838.33 47797.45 2014-06-07 01:55:50.000 158 21200.66 31.31 42838.32 47797.46 2014-06-07 01:55:51.000 158 21200.64 31.34 42838.30 47797.46 2014-06-07 01:55:52.000 158 21200.64 31.34 42838.32 47797.42 2014-06-07 01:55:53.000 158 21200.60 31.37 42838.32 47797.43 2014-06-07 01:55:54.000 158 21200.61 31.40 42838.31 47797.40 2014-06-07 01:55:55.000 158 21200.56 31.42 42838.33 47797.38 2014-06-07 01:55:56.000 158 21200.51 31.42 42838.31 47797.37 2014-06-07 01:55:57.000 158 21200.50 31.44 42838.28 47797.34 2014-06-07 01:55:58.000 158 21200.48 31.46 42838.28 47797.33 2014-06-07 01:55:59.000 158 21200.42 31.49 42838.29 47797.31 2014-06-07 01:56:00.000 158 21200.39 31.49 42838.25 47797.30 2014-06-07 01:56:01.000 158 21200.34 31.50 42838.29 47797.28 2014-06-07 01:56:02.000 158 21200.32 31.52 42838.29 47797.25 2014-06-07 01:56:03.000 158 21200.28 31.54 42838.27 47797.23 2014-06-07 01:56:04.000 158 21200.24 31.53 42838.26 47797.22 2014-06-07 01:56:05.000 158 21200.19 31.56 42838.24 47797.23 2014-06-07 01:56:06.000 158 21200.18 31.60 42838.27 47797.20 2014-06-07 01:56:07.000 158 21200.16 31.63 42838.30 47797.21 2014-06-07 01:56:08.000 158 21200.12 31.65 42838.29 47797.19 2014-06-07 01:56:09.000 158 21200.09 31.68 42838.28 47797.16 2014-06-07 01:56:10.000 158 21200.05 31.71 42838.32 47797.17 2014-06-07 01:56:11.000 158 21200.03 31.76 42838.32 47797.15 2014-06-07 01:56:12.000 158 21200.01 31.77 42838.27 47797.12 2014-06-07 01:56:13.000 158 21200.01 31.80 42838.31 47797.14 2014-06-07 01:56:14.000 158 21199.99 31.83 42838.31 47797.12 2014-06-07 01:56:15.000 158 21199.97 31.87 42838.34 47797.10 2014-06-07 01:56:16.000 158 21199.95 31.92 42838.32 47797.15 2014-06-07 01:56:17.000 158 21199.92 31.98 42838.31 47797.10 2014-06-07 01:56:18.000 158 21199.93 32.01 42838.30 47797.08 2014-06-07 01:56:19.000 158 21199.90 32.08 42838.28 47797.10 2014-06-07 01:56:20.000 158 21199.89 32.12 42838.29 47797.08 2014-06-07 01:56:21.000 158 21199.84 32.15 42838.26 47797.06 2014-06-07 01:56:22.000 158 21199.80 32.19 42838.28 47797.06 2014-06-07 01:56:23.000 158 21199.80 32.23 42838.26 47797.04 2014-06-07 01:56:24.000 158 21199.80 32.26 42838.22 47797.01 2014-06-07 01:56:25.000 158 21199.77 32.27 42838.26 47797.00 2014-06-07 01:56:26.000 158 21199.73 32.30 42838.30 47797.02 2014-06-07 01:56:27.000 158 21199.68 32.33 42838.32 47797.01 2014-06-07 01:56:28.000 158 21199.66 32.35 42838.29 47796.99 2014-06-07 01:56:29.000 158 21199.63 32.38 42838.30 47797.01 2014-06-07 01:56:30.000 158 21199.63 32.40 42838.30 47796.98 2014-06-07 01:56:31.000 158 21199.63 32.44 42838.30 47796.99 2014-06-07 01:56:32.000 158 21199.58 32.48 42838.31 47796.97 2014-06-07 01:56:33.000 158 21199.55 32.52 42838.33 47796.97 2014-06-07 01:56:34.000 158 21199.53 32.55 42838.31 47796.98 2014-06-07 01:56:35.000 158 21199.51 32.57 42838.32 47796.96 2014-06-07 01:56:36.000 158 21199.47 32.58 42838.33 47796.93 2014-06-07 01:56:37.000 158 21199.41 32.62 42838.32 47796.93 2014-06-07 01:56:38.000 158 21199.42 32.65 42838.31 47796.93 2014-06-07 01:56:39.000 158 21199.36 32.68 42838.35 47796.90 2014-06-07 01:56:40.000 158 21199.34 32.68 42838.33 47796.88 2014-06-07 01:56:41.000 158 21199.32 32.72 42838.36 47796.86 2014-06-07 01:56:42.000 158 21199.28 32.77 42838.37 47796.88 2014-06-07 01:56:43.000 158 21199.22 32.77 42838.35 47796.86 2014-06-07 01:56:44.000 158 21199.18 32.81 42838.38 47796.86 2014-06-07 01:56:45.000 158 21199.17 32.87 42838.39 47796.82 2014-06-07 01:56:46.000 158 21199.12 32.91 42838.38 47796.81 2014-06-07 01:56:47.000 158 21199.11 32.94 42838.38 47796.80 2014-06-07 01:56:48.000 158 21199.03 33.03 42838.35 47796.78 2014-06-07 01:56:49.000 158 21198.96 33.17 42838.32 47796.75 2014-06-07 01:56:50.000 158 21198.91 33.24 42838.28 47796.67 2014-06-07 01:56:51.000 158 21198.88 33.29 42838.20 47796.61 2014-06-07 01:56:52.000 158 21198.83 33.36 42838.17 47796.54 2014-06-07 01:56:53.000 158 21198.80 33.41 42838.17 47796.50 2014-06-07 01:56:54.000 158 21198.75 33.47 42838.14 47796.44 2014-06-07 01:56:55.000 158 21198.69 33.51 42838.11 47796.39 2014-06-07 01:56:56.000 158 21198.65 33.53 42838.13 47796.36 2014-06-07 01:56:57.000 158 21198.68 33.50 42838.12 47796.32 2014-06-07 01:56:58.000 158 21198.64 33.51 42838.14 47796.34 2014-06-07 01:56:59.000 158 21198.57 33.64 42838.14 47796.35 2014-06-07 01:57:00.000 158 21198.52 33.73 42838.09 47796.30 2014-06-07 01:57:01.000 158 21198.50 33.81 42838.01 47796.24 2014-06-07 01:57:02.000 158 21198.48 33.90 42837.99 47796.18 2014-06-07 01:57:03.000 158 21198.42 33.95 42837.97 47796.14 2014-06-07 01:57:04.000 158 21198.35 33.99 42837.94 47796.07 2014-06-07 01:57:05.000 158 21198.31 34.02 42837.90 47796.06 2014-06-07 01:57:06.000 158 21198.29 34.07 42837.89 47796.03 2014-06-07 01:57:07.000 158 21198.27 34.13 42837.87 47796.01 2014-06-07 01:57:08.000 158 21198.26 34.19 42837.89 47795.96 2014-06-07 01:57:09.000 158 21198.20 34.22 42837.88 47795.96 2014-06-07 01:57:10.000 158 21198.19 34.27 42837.87 47795.95 2014-06-07 01:57:11.000 158 21198.18 34.29 42837.89 47795.93 2014-06-07 01:57:12.000 158 21198.17 34.33 42837.91 47795.93 2014-06-07 01:57:13.000 158 21198.14 34.36 42837.86 47795.95 2014-06-07 01:57:14.000 158 21198.08 34.39 42837.85 47795.90 2014-06-07 01:57:15.000 158 21198.07 34.45 42837.87 47795.91 2014-06-07 01:57:16.000 158 21198.08 34.49 42837.89 47795.90 2014-06-07 01:57:17.000 158 21198.05 34.52 42837.86 47795.91 2014-06-07 01:57:18.000 158 21198.02 34.58 42837.84 47795.88 2014-06-07 01:57:19.000 158 21197.98 34.63 42837.87 47795.87 2014-06-07 01:57:20.000 158 21197.96 34.63 42837.89 47795.84 2014-06-07 01:57:21.000 158 21197.92 34.68 42837.86 47795.82 2014-06-07 01:57:22.000 158 21197.91 34.74 42837.81 47795.85 2014-06-07 01:57:23.000 158 21197.86 34.79 42837.83 47795.79 2014-06-07 01:57:24.000 158 21197.82 34.83 42837.85 47795.78 2014-06-07 01:57:25.000 158 21197.79 34.90 42837.86 47795.76 2014-06-07 01:57:26.000 158 21197.76 34.95 42837.85 47795.72 2014-06-07 01:57:27.000 158 21197.70 34.99 42837.82 47795.70 2014-06-07 01:57:28.000 158 21197.70 35.02 42837.80 47795.70 2014-06-07 01:57:29.000 158 21197.67 35.05 42837.80 47795.64 2014-06-07 01:57:30.000 158 21197.65 35.09 42837.81 47795.64 2014-06-07 01:57:31.000 158 21197.60 35.15 42837.79 47795.62 2014-06-07 01:57:32.000 158 21197.58 35.21 42837.79 47795.60 2014-06-07 01:57:33.000 158 21197.52 35.31 42837.76 47795.58 2014-06-07 01:57:34.000 158 21197.48 35.36 42837.74 47795.53 2014-06-07 01:57:35.000 158 21197.47 35.38 42837.69 47795.48 2014-06-07 01:57:36.000 158 21197.44 35.43 42837.67 47795.45 2014-06-07 01:57:37.000 158 21197.43 35.46 42837.66 47795.44 2014-06-07 01:57:38.000 158 21197.40 35.49 42837.66 47795.41 2014-06-07 01:57:39.000 158 21197.38 35.53 42837.64 47795.39 2014-06-07 01:57:40.000 158 21197.34 35.58 42837.65 47795.39 2014-06-07 01:57:41.000 158 21197.30 35.60 42837.67 47795.37 2014-06-07 01:57:42.000 158 21197.29 35.64 42837.68 47795.37 2014-06-07 01:57:43.000 158 21197.26 35.68 42837.67 47795.35 2014-06-07 01:57:44.000 158 21197.24 35.71 42837.66 47795.35 2014-06-07 01:57:45.000 158 21197.23 35.71 42837.65 47795.34 2014-06-07 01:57:46.000 158 21197.21 35.75 42837.65 47795.33 2014-06-07 01:57:47.000 158 21197.22 35.80 42837.67 47795.32 2014-06-07 01:57:48.000 158 21197.19 35.81 42837.67 47795.31 2014-06-07 01:57:49.000 158 21197.18 35.84 42837.71 47795.33 2014-06-07 01:57:50.000 158 21197.16 35.89 42837.67 47795.30 2014-06-07 01:57:51.000 158 21197.11 35.89 42837.67 47795.30 2014-06-07 01:57:52.000 158 21197.09 35.93 42837.62 47795.27 2014-06-07 01:57:53.000 158 21197.11 35.96 42837.68 47795.29 2014-06-07 01:57:54.000 158 21197.07 36.00 42837.69 47795.28 2014-06-07 01:57:55.000 158 21197.07 36.01 42837.65 47795.26 2014-06-07 01:57:56.000 158 21197.06 36.07 42837.67 47795.26 2014-06-07 01:57:57.000 158 21197.04 36.13 42837.68 47795.27 2014-06-07 01:57:58.000 158 21197.01 36.14 42837.70 47795.24 2014-06-07 01:57:59.000 158 21196.96 36.16 42837.68 47795.22 2014-06-07 01:58:00.000 158 21196.93 36.19 42837.67 47795.23 2014-06-07 01:58:01.000 158 21196.93 36.22 42837.67 47795.21 2014-06-07 01:58:02.000 158 21196.91 36.24 42837.67 47795.21 2014-06-07 01:58:03.000 158 21196.92 36.27 42837.68 47795.19 2014-06-07 01:58:04.000 158 21196.86 36.31 42837.69 47795.20 2014-06-07 01:58:05.000 158 21196.83 36.33 42837.67 47795.19 2014-06-07 01:58:06.000 158 21196.81 36.38 42837.68 47795.18 2014-06-07 01:58:07.000 158 21196.79 36.43 42837.67 47795.18 2014-06-07 01:58:08.000 158 21196.76 36.47 42837.70 47795.15 2014-06-07 01:58:09.000 158 21196.74 36.48 42837.71 47795.15 2014-06-07 01:58:10.000 158 21196.72 36.52 42837.70 47795.14 2014-06-07 01:58:11.000 158 21196.71 36.56 42837.70 47795.12 2014-06-07 01:58:12.000 158 21196.68 36.58 42837.71 47795.12 2014-06-07 01:58:13.000 158 21196.65 36.62 42837.70 47795.10 2014-06-07 01:58:14.000 158 21196.60 36.67 42837.68 47795.11 2014-06-07 01:58:15.000 158 21196.59 36.69 42837.70 47795.09 2014-06-07 01:58:16.000 158 21196.58 36.73 42837.71 47795.06 2014-06-07 01:58:17.000 158 21196.55 36.77 42837.71 47795.06 2014-06-07 01:58:18.000 158 21196.53 36.79 42837.72 47795.07 2014-06-07 01:58:19.000 158 21196.55 36.84 42837.75 47795.05 2014-06-07 01:58:20.000 158 21196.51 36.86 42837.74 47795.05 2014-06-07 01:58:21.000 158 21196.50 36.87 42837.71 47795.06 2014-06-07 01:58:22.000 158 21196.51 36.85 42837.76 47795.06 2014-06-07 01:58:23.000 158 21196.50 36.86 42837.76 47795.09 2014-06-07 01:58:24.000 158 21196.50 36.87 42837.76 47795.09 2014-06-07 01:58:25.000 158 21196.50 36.91 42837.80 47795.10 2014-06-07 01:58:26.000 158 21196.52 36.93 42837.81 47795.10 2014-06-07 01:58:27.000 158 21196.45 36.98 42837.79 47795.13 2014-06-07 01:58:28.000 158 21196.41 37.03 42837.80 47795.10 2014-06-07 01:58:29.000 158 21196.41 37.02 42837.77 47795.11 2014-06-07 01:58:30.000 158 21196.38 37.01 42837.83 47795.10 2014-06-07 01:58:31.000 158 21196.40 37.03 42837.87 47795.10 2014-06-07 01:58:32.000 158 21196.40 37.08 42837.84 47795.09 2014-06-07 01:58:33.000 158 21196.38 37.10 42837.85 47795.11 2014-06-07 01:58:34.000 158 21196.35 37.13 42837.87 47795.10 2014-06-07 01:58:35.000 158 21196.36 37.14 42837.91 47795.13 2014-06-07 01:58:36.000 158 21196.32 37.17 42837.92 47795.15 2014-06-07 01:58:37.000 158 21196.31 37.17 42837.92 47795.11 2014-06-07 01:58:38.000 158 21196.31 37.18 42837.95 47795.14 2014-06-07 01:58:39.000 158 21196.29 37.20 42837.94 47795.12 2014-06-07 01:58:40.000 158 21196.31 37.23 42837.96 47795.16 2014-06-07 01:58:41.000 158 21196.28 37.25 42837.93 47795.14 2014-06-07 01:58:42.000 158 21196.28 37.28 42837.93 47795.17 2014-06-07 01:58:43.000 158 21196.26 37.31 42837.90 47795.15 2014-06-07 01:58:44.000 158 21196.24 37.33 42837.97 47795.16 2014-06-07 01:58:45.000 158 21196.22 37.37 42837.99 47795.18 2014-06-07 01:58:46.000 158 21196.20 37.43 42838.00 47795.16 2014-06-07 01:58:47.000 158 21196.19 37.46 42838.00 47795.16 2014-06-07 01:58:48.000 158 21196.16 37.49 42838.00 47795.15 2014-06-07 01:58:49.000 158 21196.15 37.50 42837.99 47795.13 2014-06-07 01:58:50.000 158 21196.14 37.54 42837.98 47795.14 2014-06-07 01:58:51.000 158 21196.15 37.58 42837.98 47795.16 2014-06-07 01:58:52.000 158 21196.13 37.61 42838.01 47795.13 2014-06-07 01:58:53.000 158 21196.09 37.64 42838.01 47795.12 2014-06-07 01:58:54.000 158 21196.10 37.72 42837.96 47795.13 2014-06-07 01:58:55.000 158 21196.07 37.75 42837.95 47795.10 2014-06-07 01:58:56.000 158 21196.08 37.81 42837.92 47795.07 2014-06-07 01:58:57.000 158 21196.05 37.84 42837.88 47795.04 2014-06-07 01:58:58.000 158 21196.03 37.86 42837.89 47795.00 2014-06-07 01:58:59.000 158 21196.04 37.88 42837.88 47795.00 2014-06-07 01:59:00.000 158 21196.01 37.92 42837.86 47794.99 2014-06-07 01:59:01.000 158 21195.99 37.94 42837.88 47794.97 2014-06-07 01:59:02.000 158 21195.98 37.96 42837.85 47794.94 2014-06-07 01:59:03.000 158 21195.95 37.96 42837.87 47794.95 2014-06-07 01:59:04.000 158 21195.96 37.96 42837.87 47794.94 2014-06-07 01:59:05.000 158 21195.91 38.01 42837.87 47794.95 2014-06-07 01:59:06.000 158 21195.89 38.04 42837.88 47794.95 2014-06-07 01:59:07.000 158 21195.91 38.04 42837.90 47794.92 2014-06-07 01:59:08.000 158 21195.88 38.05 42837.87 47794.94 2014-06-07 01:59:09.000 158 21195.90 38.06 42837.89 47794.89 2014-06-07 01:59:10.000 158 21195.89 38.10 42837.85 47794.91 2014-06-07 01:59:11.000 158 21195.86 38.14 42837.85 47794.88 2014-06-07 01:59:12.000 158 21195.85 38.16 42837.85 47794.90 2014-06-07 01:59:13.000 158 21195.82 38.19 42837.84 47794.88 2014-06-07 01:59:14.000 158 21195.81 38.21 42837.82 47794.85 2014-06-07 01:59:15.000 158 21195.81 38.24 42837.82 47794.83 2014-06-07 01:59:16.000 158 21195.78 38.28 42837.82 47794.79 2014-06-07 01:59:17.000 158 21195.78 38.29 42837.82 47794.80 2014-06-07 01:59:18.000 158 21195.77 38.30 42837.79 47794.77 2014-06-07 01:59:19.000 158 21195.77 38.33 42837.78 47794.77 2014-06-07 01:59:20.000 158 21195.78 38.35 42837.78 47794.76 2014-06-07 01:59:21.000 158 21195.75 38.39 42837.79 47794.76 2014-06-07 01:59:22.000 158 21195.73 38.42 42837.76 47794.76 2014-06-07 01:59:23.000 158 21195.73 38.47 42837.76 47794.74 2014-06-07 01:59:24.000 158 21195.70 38.49 42837.72 47794.72 2014-06-07 01:59:25.000 158 21195.69 38.52 42837.71 47794.68 2014-06-07 01:59:26.000 158 21195.67 38.55 42837.66 47794.65 2014-06-07 01:59:27.000 158 21195.68 38.54 42837.64 47794.64 2014-06-07 01:59:28.000 158 21195.66 38.55 42837.65 47794.63 2014-06-07 01:59:29.000 158 21195.65 38.57 42837.65 47794.62 2014-06-07 01:59:30.000 158 21195.62 38.60 42837.66 47794.61 2014-06-07 01:59:31.000 158 21195.60 38.61 42837.66 47794.62 2014-06-07 01:59:32.000 158 21195.60 38.60 42837.64 47794.61 2014-06-07 01:59:33.000 158 21195.58 38.62 42837.66 47794.60 2014-06-07 01:59:34.000 158 21195.56 38.62 42837.63 47794.59 2014-06-07 01:59:35.000 158 21195.56 38.62 42837.64 47794.61 2014-06-07 01:59:36.000 158 21195.58 38.62 42837.66 47794.59 2014-06-07 01:59:37.000 158 21195.57 38.63 42837.65 47794.60 2014-06-07 01:59:38.000 158 21195.56 38.63 42837.68 47794.60 2014-06-07 01:59:39.000 158 21195.57 38.66 42837.68 47794.61 2014-06-07 01:59:40.000 158 21195.53 38.68 42837.70 47794.58 2014-06-07 01:59:41.000 158 21195.52 38.71 42837.67 47794.60 2014-06-07 01:59:42.000 158 21195.52 38.71 42837.67 47794.58 2014-06-07 01:59:43.000 158 21195.48 38.72 42837.64 47794.57 2014-06-07 01:59:44.000 158 21195.46 38.72 42837.66 47794.55 2014-06-07 01:59:45.000 158 21195.49 38.75 42837.64 47794.55 2014-06-07 01:59:46.000 158 21195.50 38.74 42837.62 47794.54 2014-06-07 01:59:47.000 158 21195.49 38.76 42837.64 47794.56 2014-06-07 01:59:48.000 158 21195.50 38.76 42837.64 47794.53 2014-06-07 01:59:49.000 158 21195.50 38.77 42837.67 47794.55 2014-06-07 01:59:50.000 158 21195.48 38.79 42837.65 47794.53 2014-06-07 01:59:51.000 158 21195.45 38.81 42837.63 47794.52 2014-06-07 01:59:52.000 158 21195.44 38.84 42837.59 47794.51 2014-06-07 01:59:53.000 158 21195.43 38.81 42837.62 47794.50 2014-06-07 01:59:54.000 158 21195.46 38.79 42837.64 47794.50 2014-06-07 01:59:55.000 158 21195.47 38.76 42837.67 47794.52 2014-06-07 01:59:56.000 158 21195.44 38.81 42837.71 47794.53 2014-06-07 01:59:57.000 158 21195.41 38.83 42837.68 47794.55 2014-06-07 01:59:58.000 158 21195.39 38.86 42837.66 47794.54 2014-06-07 01:59:59.000 158 21195.39 38.86 42837.65 47794.51 2014-06-07 02:00:00.000 158 21195.40 38.84 42837.64 47794.50 2014-06-07 02:00:01.000 158 21195.41 38.83 42837.65 47794.50 2014-06-07 02:00:02.000 158 21195.41 38.84 42837.68 47794.52 2014-06-07 02:00:03.000 158 21195.42 38.83 42837.68 47794.55 2014-06-07 02:00:04.000 158 21195.43 38.85 42837.67 47794.54 2014-06-07 02:00:05.000 158 21195.44 38.84 42837.69 47794.55 2014-06-07 02:00:06.000 158 21195.45 38.83 42837.72 47794.54 2014-06-07 02:00:07.000 158 21195.45 38.78 42837.69 47794.58 2014-06-07 02:00:08.000 158 21195.46 38.74 42837.72 47794.56 2014-06-07 02:00:09.000 158 21195.41 38.75 42837.75 47794.58 2014-06-07 02:00:10.000 158 21195.39 38.80 42837.76 47794.60 2014-06-07 02:00:11.000 158 21195.40 38.82 42837.76 47794.57 2014-06-07 02:00:12.000 158 21195.39 38.83 42837.73 47794.56 2014-06-07 02:00:13.000 158 21195.38 38.83 42837.71 47794.53 2014-06-07 02:00:14.000 158 21195.36 38.84 42837.70 47794.51 2014-06-07 02:00:15.000 158 21195.36 38.85 42837.70 47794.53 2014-06-07 02:00:16.000 158 21195.36 38.85 42837.74 47794.54 2014-06-07 02:00:17.000 158 21195.36 38.86 42837.73 47794.53 2014-06-07 02:00:18.000 158 21195.35 38.84 42837.73 47794.54 2014-06-07 02:00:19.000 158 21195.36 38.84 42837.71 47794.53 2014-06-07 02:00:20.000 158 21195.37 38.84 42837.73 47794.57 2014-06-07 02:00:21.000 158 21195.37 38.86 42837.72 47794.58 2014-06-07 02:00:22.000 158 21195.41 38.85 42837.74 47794.58 2014-06-07 02:00:23.000 158 21195.42 38.86 42837.76 47794.56 2014-06-07 02:00:24.000 158 21195.45 38.88 42837.72 47794.57 2014-06-07 02:00:25.000 158 21195.43 38.86 42837.76 47794.61 2014-06-07 02:00:26.000 158 21195.42 38.89 42837.75 47794.59 2014-06-07 02:00:27.000 158 21195.45 38.89 42837.74 47794.60 2014-06-07 02:00:28.000 158 21195.46 38.90 42837.76 47794.60 2014-06-07 02:00:29.000 158 21195.48 38.88 42837.75 47794.63 2014-06-07 02:00:30.000 158 21195.48 38.88 42837.77 47794.63 2014-06-07 02:00:31.000 158 21195.46 38.89 42837.73 47794.62 2014-06-07 02:00:32.000 158 21195.48 38.91 42837.74 47794.64 2014-06-07 02:00:33.000 158 21195.49 38.91 42837.75 47794.59 2014-06-07 02:00:34.000 158 21195.48 38.93 42837.71 47794.59 2014-06-07 02:00:35.000 158 21195.50 38.94 42837.68 47794.60 2014-06-07 02:00:36.000 158 21195.51 38.92 42837.67 47794.60 2014-06-07 02:00:37.000 158 21195.52 38.92 42837.66 47794.57 2014-06-07 02:00:38.000 158 21195.52 38.92 42837.68 47794.57 2014-06-07 02:00:39.000 158 21195.56 38.90 42837.71 47794.58 2014-06-07 02:00:40.000 158 21195.56 38.90 42837.71 47794.60 2014-06-07 02:00:41.000 158 21195.58 38.87 42837.69 47794.58 2014-06-07 02:00:42.000 158 21195.57 38.87 42837.71 47794.60 2014-06-07 02:00:43.000 158 21195.61 38.85 42837.70 47794.64 2014-06-07 02:00:44.000 158 21195.62 38.85 42837.76 47794.66 2014-06-07 02:00:45.000 158 21195.65 38.82 42837.78 47794.66 2014-06-07 02:00:46.000 158 21195.70 38.81 42837.79 47794.68 2014-06-07 02:00:47.000 158 21195.73 38.83 42837.77 47794.68 2014-06-07 02:00:48.000 158 21195.74 38.80 42837.76 47794.70 2014-06-07 02:00:49.000 158 21195.74 38.77 42837.76 47794.72 2014-06-07 02:00:50.000 158 21195.74 38.76 42837.79 47794.74 2014-06-07 02:00:51.000 158 21195.74 38.75 42837.83 47794.77 2014-06-07 02:00:52.000 158 21195.75 38.74 42837.83 47794.82 2014-06-07 02:00:53.000 158 21195.75 38.74 42837.85 47794.79 2014-06-07 02:00:54.000 158 21195.75 38.72 42837.86 47794.81 2014-06-07 02:00:55.000 158 21195.79 38.71 42837.89 47794.84 2014-06-07 02:00:56.000 158 21195.79 38.70 42837.88 47794.87 2014-06-07 02:00:57.000 158 21195.82 38.69 42837.89 47794.87 2014-06-07 02:00:58.000 158 21195.82 38.66 42837.89 47794.87 2014-06-07 02:00:59.000 158 21195.82 38.64 42837.91 47794.90 2014-06-07 02:01:00.000 158 21195.84 38.64 42837.92 47794.90 2014-06-07 02:01:01.000 158 21195.87 38.64 42837.91 47794.94 2014-06-07 02:01:02.000 158 21195.87 38.62 42837.90 47794.96 2014-06-07 02:01:03.000 158 21195.86 38.61 42837.94 47794.96 2014-06-07 02:01:04.000 158 21195.87 38.60 42837.93 47794.97 2014-06-07 02:01:05.000 158 21195.86 38.61 42837.91 47794.98 2014-06-07 02:01:06.000 158 21195.91 38.61 42837.93 47795.00 2014-06-07 02:01:07.000 158 21195.89 38.62 42837.96 47794.98 2014-06-07 02:01:08.000 158 21195.89 38.66 42837.94 47794.99 2014-06-07 02:01:09.000 158 21195.89 38.67 42837.89 47794.99 2014-06-07 02:01:10.000 158 21195.85 38.71 42837.88 47794.94 2014-06-07 02:01:11.000 158 21195.87 38.74 42837.83 47794.93 2014-06-07 02:01:12.000 158 21195.88 38.73 42837.82 47794.90 2014-06-07 02:01:13.000 158 21195.87 38.75 42837.82 47794.88 2014-06-07 02:01:14.000 158 21195.90 38.79 42837.80 47794.87 2014-06-07 02:01:15.000 158 21195.88 38.76 42837.81 47794.86 2014-06-07 02:01:16.000 158 21195.91 38.78 42837.77 47794.82 2014-06-07 02:01:17.000 158 21195.92 38.77 42837.76 47794.83 2014-06-07 02:01:18.000 158 21195.93 38.76 42837.74 47794.83 2014-06-07 02:01:19.000 158 21195.92 38.76 42837.73 47794.84 2014-06-07 02:01:20.000 158 21195.91 38.75 42837.78 47794.81 2014-06-07 02:01:21.000 158 21195.91 38.76 42837.79 47794.81 2014-06-07 02:01:22.000 158 21195.93 38.73 42837.77 47794.83 2014-06-07 02:01:23.000 158 21195.99 38.71 42837.76 47794.82 2014-06-07 02:01:24.000 158 21195.98 38.69 42837.77 47794.83 2014-06-07 02:01:25.000 158 21196.00 38.67 42837.77 47794.84 2014-06-07 02:01:26.000 158 21196.05 38.66 42837.78 47794.85 2014-06-07 02:01:27.000 158 21196.02 38.63 42837.79 47794.87 2014-06-07 02:01:28.000 158 21196.02 38.62 42837.76 47794.85 2014-06-07 02:01:29.000 158 21196.04 38.59 42837.77 47794.87 2014-06-07 02:01:30.000 158 21196.04 38.56 42837.77 47794.88 2014-06-07 02:01:31.000 158 21196.04 38.55 42837.78 47794.89 2014-06-07 02:01:32.000 158 21196.04 38.52 42837.79 47794.89 2014-06-07 02:01:33.000 158 21196.05 38.53 42837.74 47794.90 2014-06-07 02:01:34.000 158 21196.07 38.50 42837.78 47794.91 2014-06-07 02:01:35.000 158 21196.05 38.50 42837.81 47794.90 2014-06-07 02:01:36.000 158 21196.07 38.51 42837.81 47794.92 2014-06-07 02:01:37.000 158 21196.07 38.49 42837.82 47794.93 2014-06-07 02:01:38.000 158 21196.05 38.51 42837.77 47794.91 2014-06-07 02:01:39.000 158 21196.08 38.49 42837.75 47794.93 2014-06-07 02:01:40.000 158 21196.09 38.46 42837.79 47794.91 2014-06-07 02:01:41.000 158 21196.11 38.46 42837.81 47794.93 2014-06-07 02:01:42.000 158 21196.11 38.46 42837.81 47794.93 2014-06-07 02:01:43.000 158 21196.12 38.45 42837.80 47794.93 2014-06-07 02:01:44.000 158 21196.13 38.42 42837.79 47794.92 2014-06-07 02:01:45.000 158 21196.13 38.40 42837.80 47794.94 2014-06-07 02:01:46.000 158 21196.14 38.38 42837.79 47794.92 2014-06-07 02:01:47.000 158 21196.15 38.40 42837.83 47794.93 2014-06-07 02:01:48.000 158 21196.17 38.38 42837.79 47794.94 2014-06-07 02:01:49.000 158 21196.14 38.37 42837.80 47794.96 2014-06-07 02:01:50.000 158 21196.19 38.35 42837.82 47794.94 2014-06-07 02:01:51.000 158 21196.18 38.33 42837.79 47794.94 2014-06-07 02:01:52.000 158 21196.16 38.35 42837.79 47794.95 2014-06-07 02:01:53.000 158 21196.20 38.34 42837.78 47794.96 2014-06-07 02:01:54.000 158 21196.21 38.32 42837.76 47794.94 2014-06-07 02:01:55.000 158 21196.25 38.29 42837.79 47794.97 2014-06-07 02:01:56.000 158 21196.29 38.23 42837.84 47795.00 2014-06-07 02:01:57.000 158 21196.28 38.20 42837.85 47795.02 2014-06-07 02:01:58.000 158 21196.28 38.16 42837.86 47795.06 2014-06-07 02:01:59.000 158 21196.31 38.12 42837.90 47795.07 2014-06-07 02:02:00.000 158 21196.33 38.09 42837.91 47795.14 2014-06-07 02:02:01.000 158 21196.35 38.05 42837.95 47795.18 2014-06-07 02:02:02.000 158 21196.38 38.03 42837.98 47795.19 2014-06-07 02:02:03.000 158 21196.40 37.98 42838.02 47795.26 2014-06-07 02:02:04.000 158 21196.45 37.95 42838.05 47795.27 2014-06-07 02:02:05.000 158 21196.48 37.90 42838.09 47795.31 2014-06-07 02:02:06.000 158 21196.51 37.88 42838.09 47795.37 2014-06-07 02:02:07.000 158 21196.52 37.85 42838.12 47795.37 2014-06-07 02:02:08.000 158 21196.54 37.79 42838.18 47795.42 2014-06-07 02:02:09.000 158 21196.56 37.74 42838.20 47795.45 2014-06-07 02:02:10.000 158 21196.59 37.71 42838.23 47795.51 2014-06-07 02:02:11.000 158 21196.62 37.69 42838.24 47795.56 2014-06-07 02:02:12.000 158 21196.61 37.63 42838.30 47795.60 2014-06-07 02:02:13.000 158 21196.63 37.60 42838.31 47795.61 2014-06-07 02:02:14.000 158 21196.66 37.59 42838.36 47795.65 2014-06-07 02:02:15.000 158 21196.68 37.55 42838.35 47795.68 2014-06-07 02:02:16.000 158 21196.69 37.51 42838.38 47795.68 2014-06-07 02:02:17.000 158 21196.69 37.51 42838.43 47795.72 2014-06-07 02:02:18.000 158 21196.71 37.48 42838.43 47795.74 2014-06-07 02:02:19.000 158 21196.70 37.44 42838.43 47795.77 2014-06-07 02:02:20.000 158 21196.72 37.44 42838.44 47795.75 2014-06-07 02:02:21.000 158 21196.70 37.45 42838.45 47795.77 2014-06-07 02:02:22.000 158 21196.66 37.43 42838.46 47795.79 2014-06-07 02:02:23.000 158 21196.70 37.41 42838.44 47795.78 2014-06-07 02:02:24.000 158 21196.72 37.39 42838.42 47795.77 2014-06-07 02:02:25.000 158 21196.73 37.39 42838.47 47795.81 2014-06-07 02:02:26.000 158 21196.73 37.37 42838.50 47795.78 2014-06-07 02:02:27.000 158 21196.75 37.36 42838.50 47795.79 2014-06-07 02:02:28.000 158 21196.78 37.35 42838.47 47795.82 2014-06-07 02:02:29.000 158 21196.75 37.36 42838.45 47795.82 2014-06-07 02:02:30.000 158 21196.79 37.36 42838.45 47795.83 2014-06-07 02:02:31.000 158 21196.76 37.38 42838.43 47795.81 2014-06-07 02:02:32.000 158 21196.78 37.38 42838.45 47795.82 2014-06-07 02:02:33.000 158 21196.81 37.36 42838.43 47795.84 2014-06-07 02:02:34.000 158 21196.84 37.35 42838.43 47795.82 2014-06-07 02:02:35.000 158 21196.84 37.34 42838.45 47795.84 2014-06-07 02:02:36.000 158 21196.86 37.31 42838.45 47795.84 2014-06-07 02:02:37.000 158 21196.85 37.31 42838.45 47795.85 2014-06-07 02:02:38.000 158 21196.85 37.32 42838.45 47795.85 2014-06-07 02:02:39.000 158 21196.85 37.31 42838.47 47795.84 2014-06-07 02:02:40.000 158 21196.85 37.31 42838.45 47795.85 2014-06-07 02:02:41.000 158 21196.87 37.32 42838.44 47795.84 2014-06-07 02:02:42.000 158 21196.87 37.29 42838.46 47795.87 2014-06-07 02:02:43.000 158 21196.86 37.29 42838.44 47795.86 2014-06-07 02:02:44.000 158 21196.87 37.30 42838.43 47795.87 2014-06-07 02:02:45.000 158 21196.87 37.30 42838.42 47795.86 2014-06-07 02:02:46.000 158 21196.86 37.30 42838.43 47795.86 2014-06-07 02:02:47.000 158 21196.90 37.28 42838.39 47795.85 2014-06-07 02:02:48.000 158 21196.93 37.28 42838.41 47795.88 2014-06-07 02:02:49.000 158 21196.93 37.25 42838.41 47795.87 2014-06-07 02:02:50.000 158 21196.91 37.28 42838.40 47795.87 2014-06-07 02:02:51.000 158 21196.93 37.28 42838.39 47795.85 2014-06-07 02:02:52.000 158 21196.94 37.26 42838.37 47795.83 2014-06-07 02:02:53.000 158 21196.95 37.28 42838.36 47795.82 2014-06-07 02:02:54.000 158 21196.93 37.27 42838.33 47795.79 2014-06-07 02:02:55.000 158 21196.96 37.21 42838.32 47795.80 2014-06-07 02:02:56.000 158 21196.96 37.18 42838.32 47795.82 2014-06-07 02:02:57.000 158 21196.99 37.16 42838.35 47795.81 2014-06-07 02:02:58.000 158 21197.02 37.15 42838.39 47795.83 2014-06-07 02:02:59.000 158 21197.01 37.14 42838.35 47795.83 2014-06-07 02:03:00.000 158 21197.01 37.09 42838.37 47795.82 2014-06-07 02:03:01.000 158 21197.03 37.05 42838.38 47795.84 2014-06-07 02:03:02.000 158 21197.03 37.05 42838.33 47795.84 2014-06-07 02:03:03.000 158 21197.03 37.03 42838.35 47795.84 2014-06-07 02:03:04.000 158 21197.06 36.99 42838.38 47795.86 2014-06-07 02:03:05.000 158 21197.06 36.97 42838.38 47795.87 2014-06-07 02:03:06.000 158 21197.07 36.95 42838.38 47795.86 2014-06-07 02:03:07.000 158 21197.06 36.95 42838.36 47795.84 2014-06-07 02:03:08.000 158 21197.08 36.93 42838.39 47795.87 2014-06-07 02:03:09.000 158 21197.04 36.93 42838.38 47795.85 2014-06-07 02:03:10.000 158 21197.02 36.91 42838.37 47795.85 2014-06-07 02:03:11.000 158 21197.03 36.92 42838.41 47795.85 2014-06-07 02:03:12.000 158 21197.05 36.91 42838.38 47795.84 2014-06-07 02:03:13.000 158 21197.03 36.90 42838.38 47795.85 2014-06-07 02:03:14.000 158 21197.05 36.90 42838.39 47795.86 2014-06-07 02:03:15.000 158 21197.08 36.90 42838.38 47795.86 2014-06-07 02:03:16.000 158 21197.05 36.90 42838.37 47795.85 2014-06-07 02:03:17.000 158 21197.07 36.91 42838.34 47795.86 2014-06-07 02:03:18.000 158 21197.08 36.88 42838.35 47795.85 2014-06-07 02:03:19.000 158 21197.05 36.91 42838.33 47795.83 2014-06-07 02:03:20.000 158 21197.06 36.92 42838.32 47795.84 2014-06-07 02:03:21.000 158 21197.05 36.93 42838.31 47795.83 2014-06-07 02:03:22.000 158 21197.08 36.91 42838.33 47795.84 2014-06-07 02:03:23.000 158 21197.06 36.92 42838.31 47795.82 2014-06-07 02:03:24.000 158 21197.08 36.91 42838.31 47795.85 2014-06-07 02:03:25.000 158 21197.09 36.89 42838.35 47795.83 2014-06-07 02:03:26.000 158 21197.11 36.88 42838.35 47795.85 2014-06-07 02:03:27.000 158 21197.14 36.85 42838.32 47795.88 2014-06-07 02:03:28.000 158 21197.14 36.84 42838.34 47795.85 2014-06-07 02:03:29.000 158 21197.14 36.83 42838.33 47795.87 2014-06-07 02:03:30.000 158 21197.16 36.81 42838.34 47795.88 2014-06-07 02:03:31.000 158 21197.16 36.80 42838.34 47795.88 2014-06-07 02:03:32.000 158 21197.18 36.76 42838.38 47795.89 2014-06-07 02:03:33.000 158 21197.21 36.74 42838.34 47795.91 2014-06-07 02:03:34.000 158 21197.21 36.72 42838.36 47795.90 2014-06-07 02:03:35.000 158 21197.20 36.71 42838.39 47795.90 2014-06-07 02:03:36.000 158 21197.23 36.68 42838.35 47795.91 2014-06-07 02:03:37.000 158 21197.20 36.69 42838.36 47795.91 2014-06-07 02:03:38.000 158 21197.19 36.67 42838.35 47795.91 2014-06-07 02:03:39.000 158 21197.22 36.69 42838.33 47795.92 2014-06-07 02:03:40.000 158 21197.21 36.73 42838.33 47795.90 2014-06-07 02:03:41.000 158 21197.20 36.75 42838.31 47795.89 2014-06-07 02:03:42.000 158 21197.17 36.82 42838.28 47795.82 2014-06-07 02:03:43.000 158 21197.14 36.87 42838.23 47795.82 2014-06-07 02:03:44.000 158 21197.11 36.91 42838.16 47795.75 2014-06-07 02:03:45.000 158 21197.12 36.95 42838.12 47795.73 2014-06-07 02:03:46.000 158 21197.11 36.94 42838.12 47795.67 2014-06-07 02:03:47.000 158 21197.12 36.93 42838.09 47795.66 2014-06-07 02:03:48.000 158 21197.12 36.95 42838.09 47795.62 2014-06-07 02:03:49.000 158 21197.14 36.97 42838.05 47795.60 2014-06-07 02:03:50.000 158 21197.17 36.97 42838.07 47795.61 2014-06-07 02:03:51.000 158 21197.16 36.97 42838.04 47795.60 2014-06-07 02:03:52.000 158 21197.16 36.96 42838.03 47795.61 2014-06-07 02:03:53.000 158 21197.16 36.95 42838.05 47795.61 2014-06-07 02:03:54.000 158 21197.20 36.92 42838.02 47795.63 2014-06-07 02:03:55.000 158 21197.21 36.92 42838.06 47795.62 2014-06-07 02:03:56.000 158 21197.25 36.90 42838.03 47795.67 2014-06-07 02:03:57.000 158 21197.25 36.85 42838.07 47795.66 2014-06-07 02:03:58.000 158 21197.29 36.81 42838.07 47795.67 2014-06-07 02:03:59.000 158 21197.30 36.78 42838.14 47795.74 2014-06-07 02:04:00.000 158 21197.27 36.73 42838.17 47795.75 2014-06-07 02:04:01.000 158 21197.30 36.67 42838.21 47795.77 2014-06-07 02:04:02.000 158 21197.31 36.64 42838.26 47795.81 2014-06-07 02:04:03.000 158 21197.34 36.61 42838.29 47795.88 2014-06-07 02:04:04.000 158 21197.35 36.59 42838.30 47795.91 2014-06-07 02:04:05.000 158 21197.35 36.57 42838.32 47795.93 2014-06-07 02:04:06.000 158 21197.34 36.59 42838.36 47795.96 2014-06-07 02:04:07.000 158 21197.36 36.56 42838.37 47795.96 2014-06-07 02:04:08.000 158 21197.37 36.54 42838.34 47795.99 2014-06-07 02:04:09.000 158 21197.41 36.55 42838.32 47795.99 2014-06-07 02:04:10.000 158 21197.41 36.56 42838.33 47796.00 2014-06-07 02:04:11.000 158 21197.39 36.61 42838.33 47795.97 2014-06-07 02:04:12.000 158 21197.37 36.65 42838.28 47795.93 2014-06-07 02:04:13.000 158 21197.37 36.66 42838.23 47795.91 2014-06-07 02:04:14.000 158 21197.32 36.68 42838.20 47795.83 2014-06-07 02:04:15.000 158 21197.33 36.63 42838.18 47795.81 2014-06-07 02:04:16.000 158 21197.36 36.60 42838.19 47795.83 2014-06-07 02:04:17.000 158 21197.41 36.59 42838.18 47795.83 2014-06-07 02:04:18.000 158 21197.43 36.55 42838.17 47795.85 2014-06-07 02:04:19.000 158 21197.42 36.55 42838.20 47795.86 2014-06-07 02:04:20.000 158 21197.42 36.54 42838.24 47795.88 2014-06-07 02:04:21.000 158 21197.44 36.51 42838.21 47795.89 2014-06-07 02:04:22.000 158 21197.43 36.49 42838.19 47795.89 2014-06-07 02:04:23.000 158 21197.47 36.49 42838.21 47795.88 2014-06-07 02:04:24.000 158 21197.47 36.49 42838.18 47795.92 2014-06-07 02:04:25.000 158 21197.50 36.46 42838.21 47795.91 2014-06-07 02:04:26.000 158 21197.50 36.43 42838.22 47795.94 2014-06-07 02:04:27.000 158 21197.48 36.39 42838.27 47795.95 2014-06-07 02:04:28.000 158 21197.43 36.36 42838.27 47795.93 2014-06-07 02:04:29.000 158 21197.40 36.35 42838.28 47795.94 2014-06-07 02:04:30.000 158 21197.38 36.34 42838.26 47795.93 2014-06-07 02:04:31.000 158 21197.36 36.31 42838.27 47795.92 2014-06-07 02:04:32.000 158 21197.37 36.27 42838.28 47795.91 2014-06-07 02:04:33.000 158 21197.37 36.26 42838.29 47795.93 2014-06-07 02:04:34.000 158 21197.40 36.25 42838.29 47795.93 2014-06-07 02:04:35.000 158 21197.41 36.24 42838.27 47795.94 2014-06-07 02:04:36.000 158 21197.36 36.23 42838.29 47795.95 2014-06-07 02:04:37.000 158 21197.38 36.22 42838.27 47795.94 2014-06-07 02:04:38.000 158 21197.38 36.22 42838.24 47795.93 2014-06-07 02:04:39.000 158 21197.37 36.23 42838.26 47795.96 2014-06-07 02:04:40.000 158 21197.36 36.21 42838.29 47795.93 2014-06-07 02:04:41.000 158 21197.37 36.24 42838.27 47795.90 2014-06-07 02:04:42.000 158 21197.32 36.25 42838.28 47795.93 2014-06-07 02:04:43.000 158 21197.29 36.24 42838.28 47795.91 2014-06-07 02:04:44.000 158 21197.32 36.20 42838.27 47795.88 2014-06-07 02:04:45.000 158 21197.33 36.19 42838.28 47795.92 2014-06-07 02:04:46.000 158 21197.36 36.15 42838.27 47795.92 2014-06-07 02:04:47.000 158 21197.38 36.12 42838.30 47795.92 2014-06-07 02:04:48.000 158 21197.39 36.09 42838.28 47795.94 2014-06-07 02:04:49.000 158 21197.40 36.09 42838.32 47795.97 2014-06-07 02:04:50.000 158 21197.43 36.07 42838.33 47795.96 2014-06-07 02:04:51.000 158 21197.41 36.05 42838.33 47795.98 2014-06-07 02:04:52.000 158 21197.43 36.02 42838.32 47796.00 2014-06-07 02:04:53.000 158 21197.46 36.03 42838.33 47796.03 2014-06-07 02:04:54.000 158 21197.47 36.02 42838.37 47796.07 2014-06-07 02:04:55.000 158 21197.49 36.01 42838.38 47796.03 2014-06-07 02:04:56.000 158 21197.45 35.99 42838.39 47796.05 2014-06-07 02:04:57.000 158 21197.49 35.97 42838.39 47796.09 2014-06-07 02:04:58.000 158 21197.49 36.01 42838.38 47796.07 2014-06-07 02:04:59.000 158 21197.45 36.10 42838.37 47796.07 2014-06-07 02:05:00.000 158 21197.41 36.15 42838.34 47796.03 2014-06-07 02:05:01.000 158 21197.42 36.18 42838.29 47795.99 2014-06-07 02:05:02.000 158 21197.43 36.19 42838.27 47795.94 2014-06-07 02:05:03.000 158 21197.38 36.27 42838.23 47795.90 2014-06-07 02:05:04.000 158 21197.36 36.37 42838.11 47795.83 2014-06-07 02:05:05.000 158 21197.34 36.43 42838.03 47795.76 2014-06-07 02:05:06.000 158 21197.34 36.40 42837.99 47795.68 2014-06-07 02:05:07.000 158 21197.33 36.43 42837.94 47795.61 2014-06-07 02:05:08.000 158 21197.34 36.38 42837.91 47795.60 2014-06-07 02:05:09.000 158 21197.34 36.36 42837.87 47795.56 2014-06-07 02:05:10.000 158 21197.39 36.32 42837.87 47795.55 2014-06-07 02:05:11.000 158 21197.41 36.29 42837.88 47795.57 2014-06-07 02:05:12.000 158 21197.43 36.24 42837.85 47795.57 2014-06-07 02:05:13.000 158 21197.43 36.22 42837.84 47795.58 2014-06-07 02:05:14.000 158 21197.45 36.19 42837.87 47795.60 2014-06-07 02:05:15.000 158 21197.48 36.20 42837.89 47795.61 2014-06-07 02:05:16.000 158 21197.48 36.14 42837.91 47795.63 2014-06-07 02:05:17.000 158 21197.49 36.07 42837.95 47795.63 2014-06-07 02:05:18.000 158 21197.50 36.05 42837.96 47795.66 2014-06-07 02:05:19.000 158 21197.52 36.02 42837.96 47795.67 2014-06-07 02:05:20.000 158 21197.54 35.95 42838.00 47795.71 2014-06-07 02:05:21.000 158 21197.55 35.92 42838.04 47795.75 2014-06-07 02:05:22.000 158 21197.58 35.87 42838.08 47795.80 2014-06-07 02:05:23.000 158 21197.60 35.84 42838.13 47795.84 2014-06-07 02:05:24.000 158 21197.63 35.81 42838.19 47795.89 2014-06-07 02:05:25.000 158 21197.64 35.75 42838.21 47795.91 2014-06-07 02:05:26.000 158 21197.65 35.69 42838.28 47795.97 2014-06-07 02:05:27.000 158 21197.69 35.63 42838.32 47796.02 2014-06-07 02:05:28.000 158 21197.71 35.54 42838.36 47796.05 2014-06-07 02:05:29.000 158 21197.76 35.42 42838.40 47796.12 2014-06-07 02:05:30.000 158 21197.79 35.34 42838.48 47796.20 2014-06-07 02:05:31.000 158 21197.82 35.30 42838.54 47796.28 2014-06-07 02:05:32.000 158 21197.83 35.27 42838.59 47796.35 2014-06-07 02:05:33.000 158 21197.85 35.25 42838.63 47796.42 2014-06-07 02:05:34.000 158 21197.85 35.23 42838.66 47796.48 2014-06-07 02:05:35.000 158 21197.87 35.20 42838.67 47796.47 2014-06-07 02:05:36.000 158 21197.89 35.18 42838.69 47796.49 2014-06-07 02:05:37.000 158 21197.84 35.15 42838.71 47796.54 2014-06-07 02:05:38.000 158 21197.83 35.15 42838.70 47796.55 2014-06-07 02:05:39.000 158 21197.83 35.16 42838.70 47796.55 2014-06-07 02:05:40.000 158 21197.87 35.14 42838.72 47796.55 2014-06-07 02:05:41.000 158 21197.84 35.13 42838.75 47796.56 2014-06-07 02:05:42.000 158 21197.83 35.16 42838.73 47796.56 2014-06-07 02:05:43.000 158 21197.81 35.20 42838.73 47796.56 2014-06-07 02:05:44.000 158 21197.81 35.18 42838.71 47796.53 2014-06-07 02:05:45.000 158 21197.85 35.17 42838.67 47796.52 2014-06-07 02:05:46.000 158 21197.84 35.15 42838.70 47796.52 2014-06-07 02:05:47.000 158 21197.84 35.14 42838.72 47796.55 2014-06-07 02:05:48.000 158 21197.84 35.14 42838.69 47796.51 2014-06-07 02:05:49.000 158 21197.82 35.16 42838.66 47796.52 2014-06-07 02:05:50.000 158 21197.86 35.17 42838.67 47796.49 2014-06-07 02:05:51.000 158 21197.85 35.18 42838.67 47796.51 2014-06-07 02:05:52.000 158 21197.85 35.17 42838.62 47796.48 2014-06-07 02:05:53.000 158 21197.89 35.15 42838.62 47796.48 2014-06-07 02:05:54.000 158 21197.90 35.13 42838.63 47796.48 2014-06-07 02:05:55.000 158 21197.93 35.11 42838.64 47796.48 2014-06-07 02:05:56.000 158 21197.96 35.05 42838.64 47796.52 2014-06-07 02:05:57.000 158 21197.97 35.03 42838.67 47796.53 2014-06-07 02:05:58.000 158 21197.98 35.02 42838.68 47796.54 2014-06-07 02:05:59.000 158 21198.01 35.01 42838.71 47796.57 2014-06-07 02:06:00.000 158 21198.02 35.02 42838.70 47796.58 2014-06-07 02:06:01.000 158 21198.01 35.00 42838.74 47796.60 2014-06-07 02:06:02.000 158 21198.00 34.98 42838.74 47796.59 2014-06-07 02:06:03.000 158 21198.03 34.95 42838.73 47796.60 2014-06-07 02:06:04.000 158 21198.02 34.94 42838.75 47796.63 2014-06-07 02:06:05.000 158 21198.04 34.91 42838.77 47796.63 2014-06-07 02:06:06.000 158 21198.04 34.89 42838.72 47796.63 2014-06-07 02:06:07.000 158 21198.03 34.90 42838.71 47796.63 2014-06-07 02:06:08.000 158 21198.04 34.88 42838.70 47796.62 2014-06-07 02:06:09.000 158 21198.02 34.86 42838.71 47796.64 2014-06-07 02:06:10.000 158 21198.03 34.86 42838.71 47796.63 2014-06-07 02:06:11.000 158 21198.04 34.85 42838.73 47796.63 2014-06-07 02:06:12.000 158 21198.02 34.86 42838.71 47796.64 2014-06-07 02:06:13.000 158 21198.03 34.86 42838.67 47796.62 2014-06-07 02:06:14.000 158 21198.05 34.83 42838.69 47796.61 2014-06-07 02:06:15.000 158 21198.00 34.83 42838.72 47796.63 2014-06-07 02:06:16.000 158 21198.00 34.85 42838.73 47796.62 2014-06-07 02:06:17.000 158 21198.03 34.81 42838.73 47796.64 2014-06-07 02:06:18.000 158 21198.08 34.78 42838.75 47796.65 2014-06-07 02:06:19.000 158 21198.09 34.76 42838.72 47796.64 2014-06-07 02:06:20.000 158 21198.08 34.75 42838.74 47796.67 2014-06-07 02:06:21.000 158 21198.08 34.76 42838.75 47796.67 2014-06-07 02:06:22.000 158 21198.07 34.75 42838.75 47796.70 2014-06-07 02:06:23.000 158 21198.10 34.73 42838.74 47796.68 2014-06-07 02:06:24.000 158 21198.13 34.74 42838.77 47796.71 2014-06-07 02:06:25.000 158 21198.14 34.76 42838.75 47796.73 2014-06-07 02:06:26.000 158 21198.16 34.76 42838.77 47796.72 2014-06-07 02:06:27.000 158 21198.18 34.73 42838.79 47796.73 2014-06-07 02:06:28.000 158 21198.16 34.72 42838.81 47796.74 2014-06-07 02:06:29.000 158 21198.19 34.72 42838.79 47796.75 2014-06-07 02:06:30.000 158 21198.21 34.69 42838.81 47796.76 2014-06-07 02:06:31.000 158 21198.23 34.67 42838.79 47796.78 2014-06-07 02:06:32.000 158 21198.25 34.64 42838.79 47796.80 2014-06-07 02:06:33.000 158 21198.26 34.61 42838.81 47796.77 2014-06-07 02:06:34.000 158 21198.25 34.61 42838.80 47796.82 2014-06-07 02:06:35.000 158 21198.28 34.59 42838.84 47796.81 2014-06-07 02:06:36.000 158 21198.28 34.56 42838.84 47796.83 2014-06-07 02:06:37.000 158 21198.29 34.55 42838.81 47796.82 2014-06-07 02:06:38.000 158 21198.30 34.55 42838.80 47796.82 2014-06-07 02:06:39.000 158 21198.30 34.51 42838.82 47796.82 2014-06-07 02:06:40.000 158 21198.30 34.51 42838.83 47796.81 2014-06-07 02:06:41.000 158 21198.29 34.48 42838.78 47796.84 2014-06-07 02:06:42.000 158 21198.29 34.45 42838.82 47796.83 2014-06-07 02:06:43.000 158 21198.28 34.42 42838.81 47796.83 2014-06-07 02:06:44.000 158 21198.27 34.40 42838.83 47796.82 2014-06-07 02:06:45.000 158 21198.26 34.39 42838.80 47796.84 2014-06-07 02:06:46.000 158 21198.28 34.36 42838.78 47796.81 2014-06-07 02:06:47.000 158 21198.27 34.34 42838.80 47796.83 2014-06-07 02:06:48.000 158 21198.27 34.32 42838.84 47796.84 2014-06-07 02:06:49.000 158 21198.28 34.34 42838.81 47796.83 2014-06-07 02:06:50.000 158 21198.28 34.36 42838.80 47796.82 2014-06-07 02:06:51.000 158 21198.27 34.36 42838.79 47796.84 2014-06-07 02:06:52.000 158 21198.25 34.37 42838.77 47796.81 2014-06-07 02:06:53.000 158 21198.24 34.37 42838.75 47796.81 2014-06-07 02:06:54.000 158 21198.29 34.37 42838.74 47796.78 2014-06-07 02:06:55.000 158 21198.26 34.38 42838.76 47796.76 2014-06-07 02:06:56.000 158 21198.26 34.40 42838.75 47796.77 2014-06-07 02:06:57.000 158 21198.26 34.40 42838.73 47796.78 2014-06-07 02:06:58.000 158 21198.26 34.41 42838.74 47796.76 2014-06-07 02:06:59.000 158 21198.30 34.41 42838.74 47796.76 2014-06-07 02:07:00.000 158 21198.29 34.42 42838.74 47796.76 2014-06-07 02:07:01.000 158 21198.28 34.41 42838.71 47796.76 2014-06-07 02:07:02.000 158 21198.28 34.42 42838.74 47796.76 2014-06-07 02:07:03.000 158 21198.29 34.39 42838.76 47796.74 2014-06-07 02:07:04.000 158 21198.30 34.40 42838.76 47796.75 2014-06-07 02:07:05.000 158 21198.32 34.43 42838.71 47796.75 2014-06-07 02:07:06.000 158 21198.31 34.43 42838.71 47796.75 2014-06-07 02:07:07.000 158 21198.31 34.42 42838.71 47796.78 2014-06-07 02:07:08.000 158 21198.34 34.40 42838.71 47796.74 2014-06-07 02:07:09.000 158 21198.36 34.35 42838.72 47796.76 2014-06-07 02:07:10.000 158 21198.38 34.34 42838.74 47796.79 2014-06-07 02:07:11.000 158 21198.35 34.33 42838.74 47796.78 2014-06-07 02:07:12.000 158 21198.38 34.31 42838.75 47796.80 2014-06-07 02:07:13.000 158 21198.39 34.27 42838.74 47796.79 2014-06-07 02:07:14.000 158 21198.40 34.24 42838.75 47796.78 2014-06-07 02:07:15.000 158 21198.40 34.25 42838.75 47796.81 2014-06-07 02:07:16.000 158 21198.42 34.23 42838.76 47796.79 2014-06-07 02:07:17.000 158 21198.42 34.25 42838.75 47796.81 2014-06-07 02:07:18.000 158 21198.42 34.23 42838.78 47796.81 2014-06-07 02:07:19.000 158 21198.42 34.20 42838.76 47796.81 2014-06-07 02:07:20.000 158 21198.42 34.22 42838.76 47796.81 2014-06-07 02:07:21.000 158 21198.44 34.21 42838.75 47796.83 2014-06-07 02:07:22.000 158 21198.45 34.18 42838.75 47796.81 2014-06-07 02:07:23.000 158 21198.49 34.15 42838.76 47796.83 2014-06-07 02:07:24.000 158 21198.49 34.13 42838.79 47796.82 2014-06-07 02:07:25.000 158 21198.49 34.14 42838.78 47796.81 2014-06-07 02:07:26.000 158 21198.51 34.15 42838.75 47796.87 2014-06-07 02:07:27.000 158 21198.51 34.14 42838.75 47796.83 2014-06-07 02:07:28.000 158 21198.52 34.11 42838.76 47796.86 2014-06-07 02:07:29.000 158 21198.51 34.10 42838.75 47796.83 2014-06-07 02:07:30.000 158 21198.53 34.08 42838.75 47796.86 2014-06-07 02:07:31.000 158 21198.52 34.10 42838.75 47796.87 2014-06-07 02:07:32.000 158 21198.51 34.10 42838.72 47796.82 2014-06-07 02:07:33.000 158 21198.51 34.11 42838.75 47796.85 2014-06-07 02:07:34.000 158 21198.51 34.11 42838.75 47796.83 2014-06-07 02:07:35.000 158 21198.49 34.11 42838.71 47796.84 2014-06-07 02:07:36.000 158 21198.51 34.10 42838.72 47796.82 2014-06-07 02:07:37.000 158 21198.51 34.12 42838.73 47796.83 2014-06-07 02:07:38.000 158 21198.52 34.11 42838.75 47796.84 2014-06-07 02:07:39.000 158 21198.53 34.13 42838.72 47796.84 2014-06-07 02:07:40.000 158 21198.56 34.15 42838.69 47796.82 2014-06-07 02:07:41.000 158 21198.54 34.15 42838.71 47796.84 2014-06-07 02:07:42.000 158 21198.55 34.15 42838.71 47796.82 2014-06-07 02:07:43.000 158 21198.52 34.17 42838.71 47796.82 2014-06-07 02:07:44.000 158 21198.52 34.16 42838.69 47796.81 2014-06-07 02:07:45.000 158 21198.54 34.17 42838.71 47796.80 2014-06-07 02:07:46.000 158 21198.53 34.16 42838.69 47796.81 2014-06-07 02:07:47.000 158 21198.55 34.15 42838.70 47796.81 2014-06-07 02:07:48.000 158 21198.54 34.15 42838.71 47796.82 2014-06-07 02:07:49.000 158 21198.57 34.13 42838.68 47796.82 2014-06-07 02:07:50.000 158 21198.57 34.14 42838.68 47796.83 2014-06-07 02:07:51.000 158 21198.58 34.14 42838.69 47796.82 2014-06-07 02:07:52.000 158 21198.60 34.15 42838.69 47796.83 2014-06-07 02:07:53.000 158 21198.61 34.13 42838.69 47796.84 2014-06-07 02:07:54.000 158 21198.63 34.06 42838.73 47796.84 2014-06-07 02:07:55.000 158 21198.63 34.02 42838.70 47796.86 2014-06-07 02:07:56.000 158 21198.63 34.02 42838.71 47796.85 2014-06-07 02:07:57.000 158 21198.63 33.99 42838.71 47796.85 2014-06-07 02:07:58.000 158 21198.63 33.97 42838.71 47796.87 2014-06-07 02:07:59.000 158 21198.64 33.94 42838.74 47796.87 2014-06-07 02:08:00.000 158 21198.66 33.92 42838.73 47796.84 2014-06-07 02:08:01.000 158 21198.63 33.92 42838.69 47796.87 2014-06-07 02:08:02.000 158 21198.60 33.91 42838.71 47796.86 2014-06-07 02:08:03.000 158 21198.58 33.87 42838.68 47796.84 2014-06-07 02:08:04.000 158 21198.59 33.86 42838.68 47796.83 2014-06-07 02:08:05.000 158 21198.56 33.85 42838.67 47796.83 2014-06-07 02:08:06.000 158 21198.58 33.84 42838.70 47796.84 2014-06-07 02:08:07.000 158 21198.57 33.82 42838.69 47796.79 2014-06-07 02:08:08.000 158 21198.54 33.80 42838.68 47796.81 2014-06-07 02:08:09.000 158 21198.55 33.79 42838.69 47796.77 2014-06-07 02:08:10.000 158 21198.54 33.77 42838.65 47796.80 2014-06-07 02:08:11.000 158 21198.55 33.75 42838.67 47796.80 2014-06-07 02:08:12.000 158 21198.56 33.76 42838.71 47796.79 2014-06-07 02:08:13.000 158 21198.54 33.75 42838.71 47796.80 2014-06-07 02:08:14.000 158 21198.54 33.76 42838.70 47796.79 2014-06-07 02:08:15.000 158 21198.53 33.79 42838.69 47796.80 2014-06-07 02:08:16.000 158 21198.49 33.78 42838.69 47796.78 2014-06-07 02:08:17.000 158 21198.48 33.80 42838.71 47796.79 2014-06-07 02:08:18.000 158 21198.49 33.80 42838.69 47796.78 2014-06-07 02:08:19.000 158 21198.49 33.82 42838.69 47796.79 2014-06-07 02:08:20.000 158 21198.50 33.86 42838.66 47796.76 2014-06-07 02:08:21.000 158 21198.44 33.99 42838.67 47796.77 2014-06-07 02:08:22.000 158 21198.36 34.15 42838.58 47796.71 2014-06-07 02:08:23.000 158 21198.37 34.23 42838.47 47796.60 2014-06-07 02:08:24.000 158 21198.38 34.28 42838.39 47796.55 2014-06-07 02:08:25.000 158 21198.38 34.31 42838.35 47796.46 2014-06-07 02:08:26.000 158 21198.40 34.31 42838.31 47796.43 2014-06-07 02:08:27.000 158 21198.39 34.33 42838.32 47796.41 2014-06-07 02:08:28.000 158 21198.40 34.36 42838.27 47796.40 2014-06-07 02:08:29.000 158 21198.41 34.39 42838.25 47796.36 2014-06-07 02:08:30.000 158 21198.41 34.39 42838.21 47796.34 2014-06-07 02:08:31.000 158 21198.40 34.39 42838.19 47796.33 2014-06-07 02:08:32.000 158 21198.42 34.38 42838.17 47796.31 2014-06-07 02:08:33.000 158 21198.42 34.39 42838.18 47796.32 2014-06-07 02:08:34.000 158 21198.41 34.40 42838.21 47796.28 2014-06-07 02:08:35.000 158 21198.42 34.42 42838.16 47796.27 2014-06-07 02:08:36.000 158 21198.45 34.38 42838.13 47796.27 2014-06-07 02:08:37.000 158 21198.46 34.32 42838.15 47796.29 2014-06-07 02:08:38.000 158 21198.50 34.26 42838.18 47796.29 2014-06-07 02:08:39.000 158 21198.49 34.22 42838.20 47796.33 2014-06-07 02:08:40.000 158 21198.54 34.18 42838.21 47796.36 2014-06-07 02:08:41.000 158 21198.55 34.13 42838.23 47796.38 2014-06-07 02:08:42.000 158 21198.56 34.09 42838.29 47796.43 2014-06-07 02:08:43.000 158 21198.57 34.05 42838.36 47796.49 2014-06-07 02:08:44.000 158 21198.59 34.01 42838.39 47796.52 2014-06-07 02:08:45.000 158 21198.59 34.00 42838.39 47796.56 2014-06-07 02:08:46.000 158 21198.57 34.00 42838.42 47796.57 2014-06-07 02:08:47.000 158 21198.54 34.07 42838.41 47796.58 2014-06-07 02:08:48.000 158 21198.53 34.12 42838.38 47796.54 2014-06-07 02:08:49.000 158 21198.52 34.13 42838.36 47796.54 2014-06-07 02:08:50.000 158 21198.52 34.09 42838.36 47796.51 2014-06-07 02:08:51.000 158 21198.59 33.98 42838.38 47796.52 2014-06-07 02:08:52.000 158 21198.63 33.92 42838.43 47796.55 2014-06-07 02:08:53.000 158 21198.63 33.86 42838.50 47796.59 2014-06-07 02:08:54.000 158 21198.59 33.86 42838.52 47796.65 2014-06-07 02:08:55.000 158 21198.60 33.85 42838.57 47796.70 2014-06-07 02:08:56.000 158 21198.59 33.85 42838.61 47796.74 2014-06-07 02:08:57.000 158 21198.58 33.86 42838.62 47796.73 2014-06-07 02:08:58.000 158 21198.57 33.88 42838.63 47796.75 2014-06-07 02:08:59.000 158 21198.55 33.88 42838.65 47796.75 2014-06-07 02:09:00.000 158 21198.56 33.92 42838.68 47796.78 2014-06-07 02:09:01.000 158 21198.53 33.95 42838.65 47796.75 2014-06-07 02:09:02.000 158 21198.56 33.96 42838.61 47796.77 2014-06-07 02:09:03.000 158 21198.55 33.98 42838.60 47796.75 2014-06-07 02:09:04.000 158 21198.51 33.99 42838.61 47796.73 2014-06-07 02:09:05.000 158 21198.49 33.99 42838.61 47796.74 2014-06-07 02:09:06.000 158 21198.47 34.01 42838.64 47796.74 2014-06-07 02:09:07.000 158 21198.49 34.01 42838.65 47796.72 2014-06-07 02:09:08.000 158 21198.52 34.02 42838.63 47796.72 2014-06-07 02:09:09.000 158 21198.50 34.06 42838.62 47796.73 2014-06-07 02:09:10.000 158 21198.50 34.05 42838.61 47796.72 2014-06-07 02:09:11.000 158 21198.52 34.04 42838.59 47796.72 2014-06-07 02:09:12.000 158 21198.53 34.06 42838.62 47796.73 2014-06-07 02:09:13.000 158 21198.55 34.03 42838.59 47796.76 2014-06-07 02:09:14.000 158 21198.57 33.99 42838.61 47796.75 2014-06-07 02:09:15.000 158 21198.57 33.99 42838.59 47796.75 2014-06-07 02:09:16.000 158 21198.55 34.00 42838.59 47796.76 2014-06-07 02:09:17.000 158 21198.60 33.98 42838.60 47796.76 2014-06-07 02:09:18.000 158 21198.63 33.93 42838.63 47796.77 2014-06-07 02:09:19.000 158 21198.63 33.91 42838.63 47796.80 2014-06-07 02:09:20.000 158 21198.64 33.87 42838.63 47796.80 2014-06-07 02:09:21.000 158 21198.60 33.86 42838.63 47796.82 2014-06-07 02:09:22.000 158 21198.63 33.86 42838.66 47796.82 2014-06-07 02:09:23.000 158 21198.62 33.85 42838.64 47796.81 2014-06-07 02:09:24.000 158 21198.62 33.85 42838.64 47796.82 2014-06-07 02:09:25.000 158 21198.63 33.82 42838.64 47796.81 2014-06-07 02:09:26.000 158 21198.62 33.84 42838.66 47796.83 2014-06-07 02:09:27.000 158 21198.64 33.82 42838.67 47796.82 2014-06-07 02:09:28.000 158 21198.61 33.81 42838.65 47796.83 2014-06-07 02:09:29.000 158 21198.61 33.80 42838.66 47796.84 2014-06-07 02:09:30.000 158 21198.63 33.77 42838.70 47796.85 2014-06-07 02:09:31.000 158 21198.66 33.78 42838.68 47796.85 2014-06-07 02:09:32.000 158 21198.68 33.76 42838.71 47796.86 2014-06-07 02:09:33.000 158 21198.68 33.76 42838.71 47796.85 2014-06-07 02:09:34.000 158 21198.69 33.73 42838.71 47796.89 2014-06-07 02:09:35.000 158 21198.66 33.74 42838.69 47796.89 2014-06-07 02:09:36.000 158 21198.69 33.73 42838.69 47796.88 2014-06-07 02:09:37.000 158 21198.72 33.71 42838.70 47796.86 2014-06-07 02:09:38.000 158 21198.74 33.72 42838.69 47796.92 2014-06-07 02:09:39.000 158 21198.79 33.69 42838.69 47796.91 2014-06-07 02:09:40.000 158 21198.79 33.69 42838.70 47796.92 2014-06-07 02:09:41.000 158 21198.77 33.69 42838.71 47796.92 2014-06-07 02:09:42.000 158 21198.79 33.68 42838.68 47796.94 2014-06-07 02:09:43.000 158 21198.78 33.67 42838.70 47796.93 2014-06-07 02:09:44.000 158 21198.80 33.64 42838.70 47796.93 2014-06-07 02:09:45.000 158 21198.83 33.63 42838.69 47796.95 2014-06-07 02:09:46.000 158 21198.86 33.62 42838.70 47796.93 2014-06-07 02:09:47.000 158 21198.87 33.60 42838.72 47796.97 2014-06-07 02:09:48.000 158 21198.86 33.58 42838.70 47796.97 2014-06-07 02:09:49.000 158 21198.87 33.56 42838.71 47796.96 2014-06-07 02:09:50.000 158 21198.87 33.55 42838.70 47796.97 2014-06-07 02:09:51.000 158 21198.89 33.52 42838.72 47796.97 2014-06-07 02:09:52.000 158 21198.91 33.48 42838.71 47796.99 2014-06-07 02:09:53.000 158 21198.92 33.46 42838.70 47797.00 2014-06-07 02:09:54.000 158 21198.93 33.44 42838.72 47797.00 2014-06-07 02:09:55.000 158 21198.94 33.43 42838.73 47797.02 2014-06-07 02:09:56.000 158 21198.93 33.41 42838.73 47797.00 2014-06-07 02:09:57.000 158 21198.95 33.38 42838.74 47797.03 2014-06-07 02:09:58.000 158 21198.96 33.37 42838.75 47797.05 2014-06-07 02:09:59.000 158 21198.98 33.33 42838.72 47797.05 2014-06-07 02:10:00.000 158 21198.99 33.33 42838.74 47797.04 2014-06-07 02:10:01.000 158 21198.98 33.32 42838.76 47797.06 2014-06-07 02:10:02.000 158 21198.97 33.30 42838.80 47797.05 2014-06-07 02:10:03.000 158 21198.96 33.28 42838.78 47797.06 2014-06-07 02:10:04.000 158 21198.97 33.26 42838.74 47797.08 2014-06-07 02:10:05.000 158 21198.99 33.24 42838.72 47797.06 2014-06-07 02:10:06.000 158 21198.98 33.25 42838.73 47797.07 2014-06-07 02:10:07.000 158 21198.98 33.25 42838.74 47797.05 2014-06-07 02:10:08.000 158 21198.97 33.26 42838.76 47797.09 2014-06-07 02:10:09.000 158 21198.98 33.26 42838.76 47797.06 2014-06-07 02:10:10.000 158 21198.98 33.25 42838.75 47797.07 2014-06-07 02:10:11.000 158 21198.98 33.26 42838.74 47797.07 2014-06-07 02:10:12.000 158 21198.97 33.26 42838.74 47797.06 2014-06-07 02:10:13.000 158 21198.96 33.28 42838.76 47797.06 2014-06-07 02:10:14.000 158 21198.99 33.32 42838.75 47797.10 2014-06-07 02:10:15.000 158 21198.99 33.31 42838.74 47797.07 2014-06-07 02:10:16.000 158 21198.98 33.33 42838.72 47797.06 2014-06-07 02:10:17.000 158 21198.96 33.34 42838.75 47797.07 2014-06-07 02:10:18.000 158 21198.99 33.35 42838.76 47797.06 2014-06-07 02:10:19.000 158 21199.04 33.33 42838.73 47797.09 2014-06-07 02:10:20.000 158 21199.05 33.36 42838.73 47797.07 2014-06-07 02:10:21.000 158 21199.04 33.39 42838.72 47797.09 2014-06-07 02:10:22.000 158 21199.05 33.38 42838.75 47797.09 2014-06-07 02:10:23.000 158 21199.07 33.40 42838.74 47797.11 2014-06-07 02:10:24.000 158 21199.05 33.41 42838.72 47797.09 2014-06-07 02:10:25.000 158 21199.07 33.40 42838.75 47797.07 2014-06-07 02:10:26.000 158 21199.12 33.43 42838.73 47797.11 2014-06-07 02:10:27.000 158 21199.11 33.42 42838.72 47797.10 2014-06-07 02:10:28.000 158 21199.09 33.43 42838.75 47797.13 2014-06-07 02:10:29.000 158 21199.09 33.43 42838.75 47797.12 2014-06-07 02:10:30.000 158 21199.14 33.44 42838.73 47797.11 2014-06-07 02:10:31.000 158 21199.14 33.45 42838.76 47797.12 2014-06-07 02:10:32.000 158 21199.15 33.43 42838.73 47797.13 2014-06-07 02:10:33.000 158 21199.17 33.40 42838.75 47797.13 2014-06-07 02:10:34.000 158 21199.19 33.37 42838.75 47797.16 2014-06-07 02:10:35.000 158 21199.23 33.34 42838.74 47797.15 2014-06-07 02:10:36.000 158 21199.26 33.32 42838.77 47797.15 2014-06-07 02:10:37.000 158 21199.23 33.32 42838.78 47797.17 2014-06-07 02:10:38.000 158 21199.21 33.29 42838.78 47797.17 2014-06-07 02:10:39.000 158 21199.23 33.27 42838.76 47797.18 2014-06-07 02:10:40.000 158 21199.26 33.24 42838.78 47797.18 2014-06-07 02:10:41.000 158 21199.27 33.20 42838.81 47797.19 2014-06-07 02:10:42.000 158 21199.28 33.19 42838.78 47797.24 2014-06-07 02:10:43.000 158 21199.28 33.18 42838.79 47797.25 2014-06-07 02:10:44.000 158 21199.25 33.16 42838.80 47797.22 2014-06-07 02:10:45.000 158 21199.23 33.16 42838.86 47797.23 2014-06-07 02:10:46.000 158 21199.20 33.14 42838.86 47797.22 2014-06-07 02:10:47.000 158 21199.20 33.14 42838.85 47797.22 2014-06-07 02:10:48.000 158 21199.19 33.16 42838.87 47797.25 2014-06-07 02:10:49.000 158 21199.20 33.16 42838.88 47797.23 2014-06-07 02:10:50.000 158 21199.21 33.12 42838.91 47797.21 2014-06-07 02:10:51.000 158 21199.28 33.10 42838.86 47797.26 2014-06-07 02:10:52.000 158 21199.28 33.11 42838.87 47797.28 2014-06-07 02:10:53.000 158 21199.28 33.10 42838.89 47797.28 2014-06-07 02:10:54.000 158 21199.29 33.10 42838.92 47797.30 2014-06-07 02:10:55.000 158 21199.30 33.08 42838.88 47797.32 2014-06-07 02:10:56.000 158 21199.32 33.08 42838.87 47797.33 2014-06-07 02:10:57.000 158 21199.34 33.10 42838.87 47797.31 2014-06-07 02:10:58.000 158 21199.33 33.10 42838.87 47797.37 2014-06-07 02:10:59.000 158 21199.32 33.09 42838.89 47797.33 2014-06-07 02:11:00.000 158 21199.33 33.07 42838.90 47797.34 2014-06-07 02:11:01.000 158 21199.33 33.07 42838.91 47797.35 2014-06-07 02:11:02.000 158 21199.35 33.05 42838.87 47797.37 2014-06-07 02:11:03.000 158 21199.38 33.07 42838.89 47797.37 2014-06-07 02:11:04.000 158 21199.37 33.05 42838.91 47797.36 2014-06-07 02:11:05.000 158 21199.36 33.03 42838.92 47797.36 2014-06-07 02:11:06.000 158 21199.40 33.02 42838.90 47797.38 2014-06-07 02:11:07.000 158 21199.41 33.03 42838.93 47797.37 2014-06-07 02:11:08.000 158 21199.41 33.00 42838.93 47797.39 2014-06-07 02:11:09.000 158 21199.43 32.99 42838.94 47797.40 2014-06-07 02:11:10.000 158 21199.45 32.97 42838.92 47797.41 2014-06-07 02:11:11.000 158 21199.47 32.94 42838.93 47797.39 2014-06-07 02:11:12.000 158 21199.47 32.93 42838.94 47797.43 2014-06-07 02:11:13.000 158 21199.45 32.93 42838.92 47797.43 2014-06-07 02:11:14.000 158 21199.48 32.91 42838.93 47797.42 2014-06-07 02:11:15.000 158 21199.48 32.90 42838.94 47797.42 2014-06-07 02:11:16.000 158 21199.47 32.86 42838.93 47797.43 2014-06-07 02:11:17.000 158 21199.47 32.83 42838.94 47797.44 2014-06-07 02:11:18.000 158 21199.50 32.82 42838.93 47797.46 2014-06-07 02:11:19.000 158 21199.52 32.77 42838.96 47797.44 2014-06-07 02:11:20.000 158 21199.54 32.75 42838.98 47797.44 2014-06-07 02:11:21.000 158 21199.52 32.72 42838.97 47797.45 2014-06-07 02:11:22.000 158 21199.52 32.68 42838.95 47797.46 2014-06-07 02:11:23.000 158 21199.54 32.66 42838.96 47797.48 2014-06-07 02:11:24.000 158 21199.56 32.62 42838.97 47797.46 2014-06-07 02:11:25.000 158 21199.54 32.58 42838.96 47797.46 2014-06-07 02:11:26.000 158 21199.52 32.57 42838.95 47797.48 2014-06-07 02:11:27.000 158 21199.54 32.54 42838.93 47797.47 2014-06-07 02:11:28.000 158 21199.55 32.52 42838.93 47797.47 2014-06-07 02:11:29.000 158 21199.55 32.48 42838.95 47797.50 2014-06-07 02:11:30.000 158 21199.56 32.45 42839.00 47797.48 2014-06-07 02:11:31.000 158 21199.57 32.43 42839.00 47797.52 2014-06-07 02:11:32.000 158 21199.59 32.37 42839.00 47797.49 2014-06-07 02:11:33.000 158 21199.58 32.34 42839.00 47797.52 2014-06-07 02:11:34.000 158 21199.58 32.34 42838.97 47797.53 2014-06-07 02:11:35.000 158 21199.55 32.35 42838.97 47797.52 2014-06-07 02:11:36.000 158 21199.54 32.36 42838.99 47797.51 2014-06-07 02:11:37.000 158 21199.51 32.36 42838.96 47797.49 2014-06-07 02:11:38.000 158 21199.47 32.37 42838.92 47797.48 2014-06-07 02:11:39.000 158 21199.47 32.38 42838.93 47797.44 2014-06-07 02:11:40.000 158 21199.52 32.36 42838.86 47797.41 2014-06-07 02:11:41.000 158 21199.48 32.33 42838.86 47797.38 2014-06-07 02:11:42.000 158 21199.48 32.29 42838.87 47797.39 2014-06-07 02:11:43.000 158 21199.49 32.24 42838.85 47797.38 2014-06-07 02:11:44.000 158 21199.47 32.20 42838.85 47797.40 2014-06-07 02:11:45.000 158 21199.51 32.15 42838.88 47797.42 2014-06-07 02:11:46.000 158 21199.51 32.11 42838.90 47797.41 2014-06-07 02:11:47.000 158 21199.50 32.09 42838.90 47797.46 2014-06-07 02:11:48.000 158 21199.49 32.06 42838.92 47797.46 2014-06-07 02:11:49.000 158 21199.50 32.05 42838.97 47797.46 2014-06-07 02:11:50.000 158 21199.50 32.01 42838.95 47797.46 2014-06-07 02:11:51.000 158 21199.50 31.98 42838.94 47797.47 2014-06-07 02:11:52.000 158 21199.51 31.93 42838.97 47797.49 2014-06-07 02:11:53.000 158 21199.53 31.88 42838.97 47797.51 2014-06-07 02:11:54.000 158 21199.52 31.87 42839.00 47797.54 2014-06-07 02:11:55.000 158 21199.51 31.86 42839.00 47797.53 2014-06-07 02:11:56.000 158 21199.49 31.85 42839.02 47797.54 2014-06-07 02:11:57.000 158 21199.46 31.85 42839.02 47797.53 2014-06-07 02:11:58.000 158 21199.48 31.85 42839.00 47797.54 2014-06-07 02:11:59.000 158 21199.49 31.84 42839.01 47797.55 2014-06-07 02:12:00.000 158 21199.46 31.84 42839.03 47797.51 2014-06-07 02:12:01.000 158 21199.45 31.84 42839.02 47797.52 2014-06-07 02:12:02.000 158 21199.41 31.86 42839.01 47797.53 2014-06-07 02:12:03.000 158 21199.38 31.83 42838.99 47797.50 2014-06-07 02:12:04.000 158 21199.38 31.85 42838.99 47797.50 2014-06-07 02:12:05.000 158 21199.38 31.90 42839.01 47797.48 2014-06-07 02:12:06.000 158 21199.37 31.91 42838.98 47797.49 2014-06-07 02:12:07.000 158 21199.37 31.90 42838.99 47797.47 2014-06-07 02:12:08.000 158 21199.37 31.91 42838.99 47797.44 2014-06-07 02:12:09.000 158 21199.37 31.92 42838.99 47797.44 2014-06-07 02:12:10.000 158 21199.36 31.92 42838.98 47797.45 2014-06-07 02:12:11.000 158 21199.34 31.92 42838.98 47797.45 2014-06-07 02:12:12.000 158 21199.34 31.95 42838.98 47797.46 2014-06-07 02:12:13.000 158 21199.35 31.95 42839.02 47797.46 2014-06-07 02:12:14.000 158 21199.36 31.98 42838.98 47797.45 2014-06-07 02:12:15.000 158 21199.35 32.00 42839.01 47797.44 2014-06-07 02:12:16.000 158 21199.35 32.03 42838.99 47797.45 2014-06-07 02:12:17.000 158 21199.32 32.05 42839.00 47797.46 2014-06-07 02:12:18.000 158 21199.33 32.07 42839.00 47797.44 2014-06-07 02:12:19.000 158 21199.31 32.11 42838.98 47797.44 2014-06-07 02:12:20.000 158 21199.33 32.13 42838.98 47797.43 2014-06-07 02:12:21.000 158 21199.36 32.14 42838.93 47797.40 2014-06-07 02:12:22.000 158 21199.39 32.16 42838.97 47797.44 2014-06-07 02:12:23.000 158 21199.38 32.18 42838.94 47797.44 2014-06-07 02:12:24.000 158 21199.38 32.20 42838.95 47797.40 2014-06-07 02:12:25.000 158 21199.36 32.22 42838.92 47797.42 2014-06-07 02:12:26.000 158 21199.38 32.24 42838.93 47797.41 2014-06-07 02:12:27.000 158 21199.39 32.24 42838.93 47797.41 2014-06-07 02:12:28.000 158 21199.40 32.23 42838.92 47797.41 2014-06-07 02:12:29.000 158 21199.43 32.20 42838.91 47797.40 2014-06-07 02:12:30.000 158 21199.44 32.19 42838.91 47797.39 2014-06-07 02:12:31.000 158 21199.44 32.15 42838.89 47797.42 2014-06-07 02:12:32.000 158 21199.43 32.08 42838.93 47797.41 2014-06-07 02:12:33.000 158 21199.44 32.06 42838.95 47797.41 2014-06-07 02:12:34.000 158 21199.43 32.02 42838.91 47797.40 2014-06-07 02:12:35.000 158 21199.41 31.99 42838.93 47797.44 2014-06-07 02:12:36.000 158 21199.40 31.98 42838.92 47797.42 2014-06-07 02:12:37.000 158 21199.40 31.96 42838.87 47797.42 2014-06-07 02:12:38.000 158 21199.40 31.94 42838.90 47797.43 2014-06-07 02:12:39.000 158 21199.42 31.92 42838.91 47797.42 2014-06-07 02:12:40.000 158 21199.42 31.90 42838.91 47797.42 2014-06-07 02:12:41.000 158 21199.43 31.87 42838.93 47797.41 2014-06-07 02:12:42.000 158 21199.41 31.86 42838.95 47797.43 2014-06-07 02:12:43.000 158 21199.41 31.83 42838.92 47797.42 2014-06-07 02:12:44.000 158 21199.42 31.82 42838.91 47797.40 2014-06-07 02:12:45.000 158 21199.40 31.81 42838.91 47797.39 2014-06-07 02:12:46.000 158 21199.41 31.80 42838.91 47797.40 2014-06-07 02:12:47.000 158 21199.40 31.80 42838.94 47797.41 2014-06-07 02:12:48.000 158 21199.38 31.79 42838.94 47797.38 2014-06-07 02:12:49.000 158 21199.37 31.76 42838.91 47797.38 2014-06-07 02:12:50.000 158 21199.37 31.71 42838.91 47797.38 2014-06-07 02:12:51.000 158 21199.35 31.70 42838.94 47797.38 2014-06-07 02:12:52.000 158 21199.28 31.70 42838.94 47797.38 2014-06-07 02:12:53.000 158 21199.30 31.69 42838.93 47797.37 2014-06-07 02:12:54.000 158 21199.30 31.68 42838.93 47797.35 2014-06-07 02:12:55.000 158 21199.28 31.69 42838.95 47797.36 2014-06-07 02:12:56.000 158 21199.27 31.69 42838.96 47797.38 2014-06-07 02:12:57.000 158 21199.26 31.65 42838.96 47797.38 2014-06-07 02:12:58.000 158 21199.28 31.65 42838.94 47797.35 2014-06-07 02:12:59.000 158 21199.26 31.64 42838.99 47797.35 2014-06-07 02:13:00.000 158 21199.24 31.61 42838.98 47797.34 2014-06-07 02:13:01.000 158 21199.23 31.57 42838.95 47797.33 2014-06-07 02:13:02.000 158 21199.22 31.56 42838.96 47797.33 2014-06-07 02:13:03.000 158 21199.20 31.56 42838.93 47797.31 2014-06-07 02:13:04.000 158 21199.18 31.57 42838.97 47797.30 2014-06-07 02:13:05.000 158 21199.18 31.56 42838.95 47797.32 2014-06-07 02:13:06.000 158 21199.15 31.55 42838.95 47797.32 2014-06-07 02:13:07.000 158 21199.15 31.51 42838.95 47797.31 2014-06-07 02:13:08.000 158 21199.17 31.52 42838.95 47797.31 2014-06-07 02:13:09.000 158 21199.15 31.52 42838.95 47797.31 2014-06-07 02:13:10.000 158 21199.12 31.49 42838.94 47797.31 2014-06-07 02:13:11.000 158 21199.09 31.48 42838.98 47797.32 2014-06-07 02:13:12.000 158 21199.08 31.48 42838.96 47797.30 2014-06-07 02:13:13.000 158 21199.09 31.48 42838.99 47797.32 2014-06-07 02:13:14.000 158 21199.07 31.50 42839.00 47797.29 2014-06-07 02:13:15.000 158 21199.08 31.51 42838.98 47797.29 2014-06-07 02:13:16.000 158 21199.06 31.49 42838.97 47797.31 2014-06-07 02:13:17.000 158 21199.05 31.46 42839.00 47797.30 2014-06-07 02:13:18.000 158 21199.05 31.47 42838.98 47797.30 2014-06-07 02:13:19.000 158 21199.05 31.47 42838.99 47797.29 2014-06-07 02:13:20.000 158 21199.03 31.44 42838.98 47797.31 2014-06-07 02:13:21.000 158 21199.05 31.44 42839.00 47797.29 2014-06-07 02:13:22.000 158 21199.03 31.42 42838.97 47797.29 2014-06-07 02:13:23.000 158 21199.04 31.40 42838.97 47797.30 2014-06-07 02:13:24.000 158 21199.05 31.40 42839.02 47797.31 2014-06-07 02:13:25.000 158 21199.01 31.40 42839.00 47797.29 2014-06-07 02:13:26.000 158 21199.01 31.38 42839.00 47797.31 2014-06-07 02:13:27.000 158 21199.01 31.38 42839.03 47797.30 2014-06-07 02:13:28.000 158 21198.97 31.41 42839.04 47797.31 2014-06-07 02:13:29.000 158 21198.98 31.39 42839.02 47797.31 2014-06-07 02:13:30.000 158 21198.96 31.39 42839.04 47797.31 2014-06-07 02:13:31.000 158 21198.97 31.37 42839.04 47797.31 2014-06-07 02:13:32.000 158 21198.93 31.38 42839.06 47797.30 2014-06-07 02:13:33.000 158 21198.89 31.40 42839.01 47797.30 2014-06-07 02:13:34.000 158 21198.86 31.43 42839.00 47797.26 2014-06-07 02:13:35.000 158 21198.83 31.44 42838.98 47797.24 2014-06-07 02:13:36.000 158 21198.81 31.43 42838.98 47797.20 2014-06-07 02:13:37.000 158 21198.80 31.42 42838.99 47797.20 2014-06-07 02:13:38.000 158 21198.81 31.43 42838.97 47797.19 2014-06-07 02:13:39.000 158 21198.79 31.43 42838.98 47797.17 2014-06-07 02:13:40.000 158 21198.79 31.41 42838.99 47797.18 2014-06-07 02:13:41.000 158 21198.76 31.40 42838.97 47797.18 2014-06-07 02:13:42.000 158 21198.75 31.42 42838.99 47797.20 2014-06-07 02:13:43.000 158 21198.75 31.40 42839.01 47797.18 2014-06-07 02:13:44.000 158 21198.74 31.40 42839.02 47797.19 2014-06-07 02:13:45.000 158 21198.71 31.43 42839.00 47797.19 2014-06-07 02:13:46.000 158 21198.70 31.42 42839.00 47797.19 2014-06-07 02:13:47.000 158 21198.68 31.42 42839.01 47797.19 2014-06-07 02:13:48.000 158 21198.69 31.42 42838.98 47797.17 2014-06-07 02:13:49.000 158 21198.67 31.42 42838.99 47797.17 2014-06-07 02:13:50.000 158 21198.64 31.45 42839.00 47797.15 2014-06-07 02:13:51.000 158 21198.61 31.46 42839.03 47797.17 2014-06-07 02:13:52.000 158 21198.61 31.46 42839.00 47797.14 2014-06-07 02:13:53.000 158 21198.61 31.45 42838.98 47797.14 2014-06-07 02:13:54.000 158 21198.61 31.46 42839.02 47797.14 2014-06-07 02:13:55.000 158 21198.61 31.46 42839.03 47797.12 2014-06-07 02:13:56.000 158 21198.59 31.48 42839.03 47797.12 2014-06-07 02:13:57.000 158 21198.57 31.48 42839.03 47797.11 2014-06-07 02:13:58.000 158 21198.56 31.49 42839.05 47797.13 2014-06-07 02:13:59.000 158 21198.53 31.48 42839.03 47797.09 2014-06-07 02:14:00.000 158 21198.51 31.51 42839.02 47797.07 2014-06-07 02:14:01.000 158 21198.51 31.52 42838.99 47797.09 2014-06-07 02:14:02.000 158 21198.50 31.55 42838.99 47797.06 2014-06-07 02:14:03.000 158 21198.50 31.59 42839.00 47797.05 2014-06-07 02:14:04.000 158 21198.47 31.55 42839.01 47797.06 2014-06-07 02:14:05.000 158 21198.48 31.56 42839.00 47797.02 2014-06-07 02:14:06.000 158 21198.46 31.60 42839.00 47797.00 2014-06-07 02:14:07.000 158 21198.46 31.63 42838.95 47797.02 2014-06-07 02:14:08.000 158 21198.43 31.65 42838.97 47796.98 2014-06-07 02:14:09.000 158 21198.38 31.65 42838.95 47796.98 2014-06-07 02:14:10.000 158 21198.39 31.64 42838.90 47796.95 2014-06-07 02:14:11.000 158 21198.41 31.65 42838.89 47796.96 2014-06-07 02:14:12.000 158 21198.41 31.65 42838.92 47796.94 2014-06-07 02:14:13.000 158 21198.37 31.67 42838.91 47796.91 2014-06-07 02:14:14.000 158 21198.34 31.68 42838.92 47796.90 2014-06-07 02:14:15.000 158 21198.31 31.71 42838.91 47796.92 2014-06-07 02:14:16.000 158 21198.30 31.73 42838.89 47796.87 2014-06-07 02:14:17.000 158 21198.31 31.71 42838.89 47796.87 2014-06-07 02:14:18.000 158 21198.29 31.71 42838.92 47796.90 2014-06-07 02:14:19.000 158 21198.30 31.69 42838.97 47796.92 2014-06-07 02:14:20.000 158 21198.30 31.70 42838.97 47796.92 2014-06-07 02:14:21.000 158 21198.29 31.72 42838.99 47796.93 2014-06-07 02:14:22.000 158 21198.29 31.72 42838.98 47796.94 2014-06-07 02:14:23.000 158 21198.28 31.73 42838.93 47796.94 2014-06-07 02:14:24.000 158 21198.26 31.75 42838.94 47796.93 2014-06-07 02:14:25.000 158 21198.23 31.74 42838.98 47796.93 2014-06-07 02:14:26.000 158 21198.27 31.73 42838.96 47796.94 2014-06-07 02:14:27.000 158 21198.22 31.72 42838.98 47796.91 2014-06-07 02:14:28.000 158 21198.21 31.69 42839.00 47796.90 2014-06-07 02:14:29.000 158 21198.15 31.72 42838.97 47796.93 2014-06-07 02:14:30.000 158 21198.14 31.70 42838.96 47796.89 2014-06-07 02:14:31.000 158 21198.12 31.70 42838.96 47796.92 2014-06-07 02:14:32.000 158 21198.12 31.70 42838.99 47796.87 2014-06-07 02:14:33.000 158 21198.08 31.74 42838.97 47796.89 2014-06-07 02:14:34.000 158 21198.07 31.74 42838.99 47796.89 2014-06-07 02:14:35.000 158 21198.04 31.74 42838.99 47796.87 2014-06-07 02:14:36.000 158 21198.03 31.75 42839.01 47796.85 2014-06-07 02:14:37.000 158 21198.01 31.75 42838.97 47796.84 2014-06-07 02:14:38.000 158 21197.97 31.77 42838.95 47796.82 2014-06-07 02:14:39.000 158 21197.94 31.80 42838.94 47796.79 2014-06-07 02:14:40.000 158 21197.91 31.83 42838.97 47796.78 2014-06-07 02:14:41.000 158 21197.87 31.81 42838.94 47796.76 2014-06-07 02:14:42.000 158 21197.85 31.82 42838.92 47796.72 2014-06-07 02:14:43.000 158 21197.83 31.84 42838.93 47796.74 2014-06-07 02:14:44.000 158 21197.84 31.85 42838.88 47796.69 2014-06-07 02:14:45.000 158 21197.80 31.88 42838.90 47796.70 2014-06-07 02:14:46.000 158 21197.79 31.94 42838.90 47796.65 2014-06-07 02:14:47.000 158 21197.78 31.98 42838.89 47796.65 2014-06-07 02:14:48.000 158 21197.76 32.01 42838.87 47796.61 2014-06-07 02:14:49.000 158 21197.75 32.06 42838.84 47796.64 2014-06-07 02:14:50.000 158 21197.72 32.09 42838.83 47796.61 2014-06-07 02:14:51.000 158 21197.70 32.13 42838.83 47796.58 2014-06-07 02:14:52.000 158 21197.66 32.21 42838.85 47796.57 2014-06-07 02:14:53.000 158 21197.57 32.34 42838.81 47796.54 2014-06-07 02:14:54.000 158 21197.50 32.50 42838.73 47796.48 2014-06-07 02:14:55.000 158 21197.48 32.58 42838.62 47796.37 2014-06-07 02:14:56.000 158 21197.46 32.62 42838.59 47796.29 2014-06-07 02:14:57.000 158 21197.45 32.61 42838.58 47796.23 2014-06-07 02:14:58.000 158 21197.44 32.60 42838.60 47796.20 2014-06-07 02:14:59.000 158 21197.43 32.60 42838.57 47796.19 2014-06-07 02:15:00.000 158 21197.45 32.61 42838.60 47796.20 2014-06-07 02:15:01.000 158 21197.47 32.59 42838.54 47796.20 2014-06-07 02:15:02.000 158 21197.45 32.63 42838.53 47796.22 2014-06-07 02:15:03.000 158 21197.42 32.65 42838.51 47796.20 2014-06-07 02:15:04.000 158 21197.40 32.67 42838.55 47796.19 2014-06-07 02:15:05.000 158 21197.39 32.65 42838.57 47796.19 2014-06-07 02:15:06.000 158 21197.42 32.64 42838.59 47796.21 2014-06-07 02:15:07.000 158 21197.44 32.61 42838.58 47796.20 2014-06-07 02:15:08.000 158 21197.45 32.58 42838.59 47796.22 2014-06-07 02:15:09.000 158 21197.45 32.55 42838.62 47796.24 2014-06-07 02:15:10.000 158 21197.43 32.50 42838.61 47796.25 2014-06-07 02:15:11.000 158 21197.44 32.48 42838.65 47796.28 2014-06-07 02:15:12.000 158 21197.43 32.45 42838.66 47796.29 2014-06-07 02:15:13.000 158 21197.40 32.40 42838.70 47796.30 2014-06-07 02:15:14.000 158 21197.39 32.36 42838.74 47796.33 2014-06-07 02:15:15.000 158 21197.38 32.34 42838.74 47796.33 2014-06-07 02:15:16.000 158 21197.39 32.33 42838.77 47796.36 2014-06-07 02:15:17.000 158 21197.36 32.32 42838.81 47796.37 2014-06-07 02:15:18.000 158 21197.34 32.30 42838.80 47796.36 2014-06-07 02:15:19.000 158 21197.30 32.30 42838.81 47796.38 2014-06-07 02:15:20.000 158 21197.27 32.28 42838.80 47796.37 2014-06-07 02:15:21.000 158 21197.24 32.29 42838.81 47796.38 2014-06-07 02:15:22.000 158 21197.21 32.30 42838.80 47796.34 2014-06-07 02:15:23.000 158 21197.17 32.33 42838.77 47796.32 2014-06-07 02:15:24.000 158 21197.15 32.34 42838.77 47796.29 2014-06-07 02:15:25.000 158 21197.16 32.31 42838.78 47796.29 2014-06-07 02:15:26.000 158 21197.14 32.31 42838.77 47796.26 2014-06-07 02:15:27.000 158 21197.12 32.31 42838.76 47796.26 2014-06-07 02:15:28.000 158 21197.08 32.34 42838.77 47796.24 2014-06-07 02:15:29.000 158 21197.05 32.35 42838.75 47796.25 2014-06-07 02:15:30.000 158 21197.04 32.35 42838.74 47796.24 2014-06-07 02:15:31.000 158 21197.02 32.36 42838.76 47796.23 2014-06-07 02:15:32.000 158 21197.02 32.38 42838.78 47796.24 2014-06-07 02:15:33.000 158 21196.99 32.39 42838.78 47796.22 2014-06-07 02:15:34.000 158 21196.96 32.41 42838.80 47796.19 2014-06-07 02:15:35.000 158 21196.93 32.43 42838.78 47796.19 2014-06-07 02:15:36.000 158 21196.90 32.45 42838.74 47796.16 2014-06-07 02:15:37.000 158 21196.85 32.50 42838.75 47796.15 2014-06-07 02:15:38.000 158 21196.82 32.54 42838.74 47796.12 2014-06-07 02:15:39.000 158 21196.82 32.54 42838.73 47796.06 2014-06-07 02:15:40.000 158 21196.77 32.56 42838.73 47796.05 2014-06-07 02:15:41.000 158 21196.74 32.59 42838.68 47796.00 2014-06-07 02:15:42.000 158 21196.73 32.59 42838.64 47795.99 2014-06-07 02:15:43.000 158 21196.68 32.62 42838.63 47795.97 2014-06-07 02:15:44.000 158 21196.64 32.72 42838.56 47795.94 2014-06-07 02:15:45.000 158 21196.61 32.82 42838.54 47795.88 2014-06-07 02:15:46.000 158 21196.53 32.91 42838.49 47795.81 2014-06-07 02:15:47.000 158 21196.49 33.01 42838.43 47795.73 2014-06-07 02:15:48.000 158 21196.51 33.13 42838.33 47795.68 2014-06-07 02:15:49.000 158 21196.47 33.22 42838.30 47795.61 2014-06-07 02:15:50.000 158 21196.46 33.23 42838.25 47795.53 2014-06-07 02:15:51.000 158 21196.45 33.26 42838.22 47795.49 2014-06-07 02:15:52.000 158 21196.46 33.26 42838.18 47795.45 2014-06-07 02:15:53.000 158 21196.45 33.30 42838.17 47795.42 2014-06-07 02:15:54.000 158 21196.44 33.33 42838.20 47795.44 2014-06-07 02:15:55.000 158 21196.42 33.34 42838.20 47795.42 2014-06-07 02:15:56.000 158 21196.43 33.38 42838.17 47795.40 2014-06-07 02:15:57.000 158 21196.41 33.43 42838.15 47795.40 2014-06-07 02:15:58.000 158 21196.41 33.45 42838.12 47795.38 2014-06-07 02:15:59.000 158 21196.41 33.47 42838.16 47795.37 2014-06-07 02:16:00.000 158 21196.41 33.48 42838.18 47795.37 2014-06-07 02:16:01.000 158 21196.43 33.50 42838.17 47795.35 2014-06-07 02:16:02.000 158 21196.40 33.50 42838.21 47795.36 2014-06-07 02:16:03.000 158 21196.38 33.48 42838.19 47795.35 2014-06-07 02:16:04.000 158 21196.36 33.50 42838.18 47795.37 2014-06-07 02:16:05.000 158 21196.33 33.51 42838.20 47795.36 2014-06-07 02:16:06.000 158 21196.35 33.55 42838.19 47795.39 2014-06-07 02:16:07.000 158 21196.34 33.59 42838.18 47795.38 2014-06-07 02:16:08.000 158 21196.33 33.60 42838.18 47795.37 2014-06-07 02:16:09.000 158 21196.32 33.60 42838.19 47795.35 2014-06-07 02:16:10.000 158 21196.33 33.58 42838.18 47795.37 2014-06-07 02:16:11.000 158 21196.32 33.57 42838.18 47795.34 2014-06-07 02:16:12.000 158 21196.31 33.56 42838.21 47795.36 2014-06-07 02:16:13.000 158 21196.30 33.60 42838.21 47795.36 2014-06-07 02:16:14.000 158 21196.28 33.60 42838.23 47795.36 2014-06-07 02:16:15.000 158 21196.30 33.60 42838.23 47795.35 2014-06-07 02:16:16.000 158 21196.28 33.60 42838.22 47795.35 2014-06-07 02:16:17.000 158 21196.21 33.58 42838.20 47795.37 2014-06-07 02:16:18.000 158 21196.22 33.60 42838.21 47795.36 2014-06-07 02:16:19.000 158 21196.23 33.66 42838.19 47795.35 2014-06-07 02:16:20.000 158 21196.22 33.70 42838.17 47795.33 2014-06-07 02:16:21.000 158 21196.21 33.74 42838.16 47795.29 2014-06-07 02:16:22.000 158 21196.20 33.75 42838.13 47795.24 2014-06-07 02:16:23.000 158 21196.18 33.76 42838.11 47795.23 2014-06-07 02:16:24.000 158 21196.16 33.78 42838.07 47795.22 2014-06-07 02:16:25.000 158 21196.17 33.81 42838.06 47795.17 2014-06-07 02:16:26.000 158 21196.13 33.81 42838.04 47795.15 2014-06-07 02:16:27.000 158 21196.14 33.85 42838.05 47795.15 2014-06-07 02:16:28.000 158 21196.12 33.85 42838.03 47795.14 2014-06-07 02:16:29.000 158 21196.12 33.85 42838.00 47795.12 2014-06-07 02:16:30.000 158 21196.09 33.85 42838.02 47795.10 2014-06-07 02:16:31.000 158 21196.08 33.83 42838.03 47795.09 2014-06-07 02:16:32.000 158 21196.08 33.73 42838.03 47795.08 2014-06-07 02:16:33.000 158 21196.08 33.66 42838.06 47795.09 2014-06-07 02:16:34.000 158 21196.07 33.64 42838.10 47795.13 2014-06-07 02:16:35.000 158 21196.07 33.61 42838.15 47795.16 2014-06-07 02:16:36.000 158 21196.08 33.56 42838.21 47795.18 2014-06-07 02:16:37.000 158 21196.07 33.54 42838.25 47795.25 2014-06-07 02:16:38.000 158 21196.06 33.51 42838.29 47795.26 2014-06-07 02:16:39.000 158 21196.05 33.49 42838.33 47795.31 2014-06-07 02:16:40.000 158 21196.05 33.46 42838.35 47795.36 2014-06-07 02:16:41.000 158 21196.05 33.47 42838.40 47795.40 2014-06-07 02:16:42.000 158 21196.03 33.47 42838.45 47795.41 2014-06-07 02:16:43.000 158 21195.99 33.48 42838.47 47795.46 2014-06-07 02:16:44.000 158 21196.04 33.45 42838.52 47795.48 2014-06-07 02:16:45.000 158 21196.04 33.45 42838.54 47795.52 2014-06-07 02:16:46.000 158 21196.05 33.43 42838.54 47795.54 2014-06-07 02:16:47.000 158 21196.03 33.44 42838.57 47795.56 2014-06-07 02:16:48.000 158 21196.06 33.46 42838.58 47795.57 2014-06-07 02:16:49.000 158 21196.07 33.46 42838.57 47795.60 2014-06-07 02:16:50.000 158 21196.06 33.47 42838.59 47795.61 2014-06-07 02:16:51.000 158 21196.06 33.50 42838.57 47795.61 2014-06-07 02:16:52.000 158 21196.05 33.49 42838.57 47795.60 2014-06-07 02:16:53.000 158 21196.08 33.51 42838.57 47795.60 2014-06-07 02:16:54.000 158 21196.11 33.48 42838.60 47795.65 2014-06-07 02:16:55.000 158 21196.13 33.45 42838.61 47795.63 2014-06-07 02:16:56.000 158 21196.13 33.43 42838.58 47795.66 2014-06-07 02:16:57.000 158 21196.12 33.41 42838.62 47795.65 2014-06-07 02:16:58.000 158 21196.13 33.38 42838.65 47795.66 2014-06-07 02:16:59.000 158 21196.14 33.36 42838.63 47795.69 2014-06-07 02:17:00.000 158 21196.16 33.35 42838.65 47795.71 2014-06-07 02:17:01.000 158 21196.14 33.37 42838.69 47795.72 2014-06-07 02:17:02.000 158 21196.12 33.34 42838.72 47795.73 2014-06-07 02:17:03.000 158 21196.13 33.31 42838.70 47795.75 2014-06-07 02:17:04.000 158 21196.14 33.30 42838.72 47795.73 2014-06-07 02:17:05.000 158 21196.14 33.30 42838.77 47795.76 2014-06-07 02:17:06.000 158 21196.14 33.28 42838.80 47795.79 2014-06-07 02:17:07.000 158 21196.14 33.26 42838.77 47795.77 2014-06-07 02:17:08.000 158 21196.14 33.25 42838.75 47795.78 2014-06-07 02:17:09.000 158 21196.12 33.28 42838.79 47795.79 2014-06-07 02:17:10.000 158 21196.12 33.29 42838.80 47795.77 2014-06-07 02:17:11.000 158 21196.10 33.25 42838.81 47795.78 2014-06-07 02:17:12.000 158 21196.08 33.26 42838.78 47795.79 2014-06-07 02:17:13.000 158 21196.06 33.26 42838.75 47795.76 2014-06-07 02:17:14.000 158 21196.08 33.27 42838.75 47795.76 2014-06-07 02:17:15.000 158 21196.07 33.25 42838.79 47795.76 2014-06-07 02:17:16.000 158 21196.06 33.28 42838.74 47795.73 2014-06-07 02:17:17.000 158 21196.05 33.29 42838.74 47795.74 2014-06-07 02:17:18.000 158 21196.04 33.29 42838.72 47795.73 2014-06-07 02:17:19.000 158 21196.00 33.30 42838.75 47795.72 2014-06-07 02:17:20.000 158 21196.00 33.30 42838.77 47795.73 2014-06-07 02:17:21.000 158 21196.02 33.31 42838.74 47795.75 2014-06-07 02:17:22.000 158 21196.03 33.33 42838.75 47795.72 2014-06-07 02:17:23.000 158 21196.00 33.36 42838.75 47795.70 2014-06-07 02:17:24.000 158 21195.99 33.38 42838.73 47795.71 2014-06-07 02:17:25.000 158 21196.00 33.40 42838.72 47795.72 2014-06-07 02:17:26.000 158 21195.99 33.42 42838.75 47795.70 2014-06-07 02:17:27.000 158 21196.00 33.44 42838.71 47795.70 2014-06-07 02:17:28.000 158 21196.00 33.45 42838.72 47795.70 2014-06-07 02:17:29.000 158 21195.99 33.45 42838.73 47795.71 2014-06-07 02:17:30.000 158 21196.01 33.48 42838.72 47795.67 2014-06-07 02:17:31.000 158 21196.05 33.49 42838.68 47795.69 2014-06-07 02:17:32.000 158 21196.04 33.49 42838.65 47795.68 2014-06-07 02:17:33.000 158 21196.03 33.47 42838.69 47795.70 2014-06-07 02:17:34.000 158 21196.00 33.51 42838.69 47795.67 2014-06-07 02:17:35.000 158 21196.01 33.49 42838.71 47795.67 2014-06-07 02:17:36.000 158 21195.99 33.48 42838.71 47795.67 2014-06-07 02:17:37.000 158 21196.00 33.46 42838.72 47795.69 2014-06-07 02:17:38.000 158 21195.99 33.44 42838.72 47795.67 2014-06-07 02:17:39.000 158 21196.01 33.42 42838.72 47795.69 2014-06-07 02:17:40.000 158 21196.00 33.44 42838.73 47795.70 2014-06-07 02:17:41.000 158 21195.98 33.42 42838.72 47795.68 2014-06-07 02:17:42.000 158 21196.01 33.40 42838.71 47795.71 2014-06-07 02:17:43.000 158 21196.02 33.41 42838.72 47795.73 2014-06-07 02:17:44.000 158 21196.01 33.41 42838.77 47795.73 2014-06-07 02:17:45.000 158 21195.99 33.40 42838.76 47795.72 2014-06-07 02:17:46.000 158 21196.00 33.39 42838.78 47795.74 2014-06-07 02:17:47.000 158 21196.00 33.37 42838.80 47795.74 2014-06-07 02:17:48.000 158 21196.00 33.37 42838.79 47795.76 2014-06-07 02:17:49.000 158 21196.03 33.36 42838.81 47795.76 2014-06-07 02:17:50.000 158 21196.03 33.34 42838.84 47795.77 2014-06-07 02:17:51.000 158 21196.04 33.29 42838.83 47795.79 2014-06-07 02:17:52.000 158 21196.02 33.29 42838.84 47795.80 2014-06-07 02:17:53.000 158 21196.02 33.27 42838.87 47795.82 2014-06-07 02:17:54.000 158 21196.03 33.28 42838.84 47795.83 2014-06-07 02:17:55.000 158 21195.99 33.29 42838.88 47795.82 2014-06-07 02:17:56.000 158 21195.97 33.29 42838.86 47795.83 2014-06-07 02:17:57.000 158 21195.98 33.30 42838.88 47795.83 2014-06-07 02:17:58.000 158 21195.98 33.29 42838.90 47795.85 2014-06-07 02:17:59.000 158 21195.96 33.27 42838.87 47795.85 2014-06-07 02:18:00.000 158 21195.97 33.24 42838.88 47795.83 2014-06-07 02:18:01.000 158 21195.95 33.24 42838.88 47795.82 2014-06-07 02:18:02.000 158 21195.95 33.22 42838.89 47795.83 2014-06-07 02:18:03.000 158 21195.96 33.24 42838.89 47795.84 2014-06-07 02:18:04.000 158 21195.95 33.26 42838.91 47795.85 2014-06-07 02:18:05.000 158 21195.94 33.25 42838.92 47795.87 2014-06-07 02:18:06.000 158 21195.93 33.24 42838.91 47795.83 2014-06-07 02:18:07.000 158 21195.94 33.25 42838.91 47795.86 2014-06-07 02:18:08.000 158 21195.93 33.25 42838.90 47795.84 2014-06-07 02:18:09.000 158 21195.93 33.26 42838.93 47795.87 2014-06-07 02:18:10.000 158 21195.90 33.27 42838.90 47795.83 2014-06-07 02:18:11.000 158 21195.93 33.30 42838.92 47795.86 2014-06-07 02:18:12.000 158 21195.94 33.31 42838.90 47795.84 2014-06-07 02:18:13.000 158 21195.93 33.31 42838.87 47795.80 2014-06-07 02:18:14.000 158 21195.95 33.31 42838.84 47795.82 2014-06-07 02:18:15.000 158 21195.94 33.30 42838.85 47795.81 2014-06-07 02:18:16.000 158 21195.95 33.31 42838.85 47795.79 2014-06-07 02:18:17.000 158 21195.94 33.34 42838.85 47795.78 2014-06-07 02:18:18.000 158 21195.93 33.35 42838.85 47795.80 2014-06-07 02:18:19.000 158 21195.93 33.35 42838.81 47795.80 2014-06-07 02:18:20.000 158 21195.94 33.34 42838.84 47795.81 2014-06-07 02:18:21.000 158 21195.94 33.34 42838.85 47795.79 2014-06-07 02:18:22.000 158 21195.96 33.36 42838.85 47795.80 2014-06-07 02:18:23.000 158 21195.94 33.37 42838.85 47795.79 2014-06-07 02:18:24.000 158 21195.89 33.37 42838.88 47795.80 2014-06-07 02:18:25.000 158 21195.92 33.37 42838.84 47795.79 2014-06-07 02:18:26.000 158 21195.92 33.37 42838.88 47795.78 2014-06-07 02:18:27.000 158 21195.93 33.38 42838.92 47795.79 2014-06-07 02:18:28.000 158 21195.91 33.40 42838.89 47795.81 2014-06-07 02:18:29.000 158 21195.88 33.41 42838.90 47795.80 2014-06-07 02:18:30.000 158 21195.89 33.43 42838.87 47795.77 2014-06-07 02:18:31.000 158 21195.90 33.45 42838.84 47795.78 2014-06-07 02:18:32.000 158 21195.84 33.48 42838.84 47795.78 2014-06-07 02:18:33.000 158 21195.80 33.60 42838.81 47795.72 2014-06-07 02:18:34.000 158 21195.75 33.70 42838.75 47795.70 2014-06-07 02:18:35.000 158 21195.74 33.76 42838.67 47795.62 2014-06-07 02:18:36.000 158 21195.71 33.80 42838.58 47795.52 2014-06-07 02:18:37.000 158 21195.72 33.84 42838.52 47795.45 2014-06-07 02:18:38.000 158 21195.72 33.84 42838.49 47795.40 2014-06-07 02:18:39.000 158 21195.71 33.86 42838.46 47795.36 2014-06-07 02:18:40.000 158 21195.70 33.86 42838.44 47795.33 2014-06-07 02:18:41.000 158 21195.73 33.85 42838.38 47795.32 2014-06-07 02:18:42.000 158 21195.76 33.82 42838.36 47795.30 2014-06-07 02:18:43.000 158 21195.76 33.82 42838.36 47795.27 2014-06-07 02:18:44.000 158 21195.73 33.82 42838.39 47795.28 2014-06-07 02:18:45.000 158 21195.72 33.80 42838.37 47795.29 2014-06-07 02:18:46.000 158 21195.74 33.78 42838.38 47795.25 2014-06-07 02:18:47.000 158 21195.77 33.77 42838.37 47795.28 2014-06-07 02:18:48.000 158 21195.78 33.75 42838.38 47795.27 2014-06-07 02:18:49.000 158 21195.74 33.73 42838.38 47795.29 2014-06-07 02:18:50.000 158 21195.77 33.71 42838.40 47795.33 2014-06-07 02:18:51.000 158 21195.78 33.71 42838.40 47795.33 2014-06-07 02:18:52.000 158 21195.79 33.68 42838.43 47795.32 2014-06-07 02:18:53.000 158 21195.80 33.66 42838.44 47795.35 2014-06-07 02:18:54.000 158 21195.84 33.64 42838.45 47795.39 2014-06-07 02:18:55.000 158 21195.85 33.61 42838.50 47795.40 2014-06-07 02:18:56.000 158 21195.85 33.57 42838.52 47795.43 2014-06-07 02:18:57.000 158 21195.86 33.55 42838.53 47795.47 2014-06-07 02:18:58.000 158 21195.82 33.53 42838.58 47795.50 2014-06-07 02:18:59.000 158 21195.85 33.50 42838.59 47795.50 2014-06-07 02:19:00.000 158 21195.87 33.49 42838.61 47795.53 2014-06-07 02:19:01.000 158 21195.85 33.51 42838.64 47795.52 2014-06-07 02:19:02.000 158 21195.86 33.51 42838.63 47795.56 2014-06-07 02:19:03.000 158 21195.85 33.53 42838.63 47795.56 2014-06-07 02:19:04.000 158 21195.86 33.53 42838.63 47795.55 2014-06-07 02:19:05.000 158 21195.83 33.58 42838.63 47795.56 2014-06-07 02:19:06.000 158 21195.78 33.63 42838.60 47795.54 2014-06-07 02:19:07.000 158 21195.79 33.67 42838.56 47795.53 2014-06-07 02:19:08.000 158 21195.78 33.71 42838.53 47795.46 2014-06-07 02:19:09.000 158 21195.80 33.72 42838.52 47795.45 2014-06-07 02:19:10.000 158 21195.82 33.71 42838.51 47795.41 2014-06-07 02:19:11.000 158 21195.79 33.70 42838.49 47795.42 2014-06-07 02:19:12.000 158 21195.81 33.74 42838.46 47795.44 2014-06-07 02:19:13.000 158 21195.82 33.78 42838.49 47795.45 2014-06-07 02:19:14.000 158 21195.85 33.83 42838.46 47795.42 2014-06-07 02:19:15.000 158 21195.84 33.88 42838.43 47795.41 2014-06-07 02:19:16.000 158 21195.86 33.87 42838.43 47795.42 2014-06-07 02:19:17.000 158 21195.89 33.83 42838.38 47795.40 2014-06-07 02:19:18.000 158 21195.89 33.80 42838.42 47795.37 2014-06-07 02:19:19.000 158 21195.93 33.73 42838.45 47795.39 2014-06-07 02:19:20.000 158 21195.95 33.67 42838.48 47795.44 2014-06-07 02:19:21.000 158 21195.99 33.65 42838.52 47795.48 2014-06-07 02:19:22.000 158 21196.00 33.64 42838.57 47795.54 2014-06-07 02:19:23.000 158 21196.01 33.61 42838.57 47795.55 2014-06-07 02:19:24.000 158 21196.03 33.59 42838.58 47795.62 2014-06-07 02:19:25.000 158 21196.05 33.57 42838.61 47795.64 2014-06-07 02:19:26.000 158 21196.04 33.57 42838.66 47795.65 2014-06-07 02:19:27.000 158 21196.05 33.56 42838.69 47795.68 2014-06-07 02:19:28.000 158 21196.06 33.56 42838.68 47795.67 2014-06-07 02:19:29.000 158 21196.03 33.58 42838.70 47795.68 2014-06-07 02:19:30.000 158 21196.03 33.58 42838.70 47795.69 2014-06-07 02:19:31.000 158 21196.06 33.61 42838.71 47795.67 2014-06-07 02:19:32.000 158 21196.03 33.58 42838.66 47795.67 2014-06-07 02:19:33.000 158 21196.02 33.54 42838.66 47795.66 2014-06-07 02:19:34.000 158 21196.03 33.54 42838.67 47795.67 2014-06-07 02:19:35.000 158 21196.04 33.54 42838.68 47795.65 2014-06-07 02:19:36.000 158 21196.09 33.53 42838.65 47795.67 2014-06-07 02:19:37.000 158 21196.07 33.53 42838.65 47795.66 2014-06-07 02:19:38.000 158 21196.07 33.53 42838.64 47795.67 2014-06-07 02:19:39.000 158 21196.07 33.51 42838.67 47795.65 2014-06-07 02:19:40.000 158 21196.05 33.51 42838.67 47795.65 2014-06-07 02:19:41.000 158 21196.03 33.52 42838.66 47795.67 2014-06-07 02:19:42.000 158 21196.05 33.53 42838.63 47795.66 2014-06-07 02:19:43.000 158 21196.02 33.54 42838.65 47795.64 2014-06-07 02:19:44.000 158 21196.03 33.53 42838.60 47795.62 2014-06-07 02:19:45.000 158 21196.04 33.55 42838.59 47795.63 2014-06-07 02:19:46.000 158 21196.01 33.56 42838.62 47795.62 2014-06-07 02:19:47.000 158 21196.00 33.57 42838.60 47795.61 2014-06-07 02:19:48.000 158 21196.03 33.57 42838.58 47795.61 2014-06-07 02:19:49.000 158 21196.05 33.56 42838.62 47795.60 2014-06-07 02:19:50.000 158 21196.05 33.59 42838.59 47795.59 2014-06-07 02:19:51.000 158 21196.05 33.61 42838.58 47795.59 2014-06-07 02:19:52.000 158 21196.02 33.62 42838.58 47795.59 2014-06-07 02:19:53.000 158 21196.01 33.67 42838.55 47795.57 2014-06-07 02:19:54.000 158 21196.01 33.71 42838.52 47795.53 2014-06-07 02:19:55.000 158 21196.01 33.76 42838.46 47795.52 2014-06-07 02:19:56.000 158 21196.01 33.81 42838.45 47795.48 2014-06-07 02:19:57.000 158 21196.04 33.82 42838.44 47795.45 2014-06-07 02:19:58.000 158 21196.04 33.85 42838.37 47795.42 2014-06-07 02:19:59.000 158 21196.03 33.87 42838.34 47795.40 2014-06-07 02:20:00.000 158 21196.05 33.90 42838.36 47795.39 2014-06-07 02:20:01.000 158 21196.07 33.90 42838.32 47795.38 2014-06-07 02:20:02.000 158 21196.06 33.95 42838.29 47795.34 2014-06-07 02:20:03.000 158 21196.07 33.96 42838.28 47795.33 2014-06-07 02:20:04.000 158 21196.10 33.95 42838.25 47795.33 2014-06-07 02:20:05.000 158 21196.08 33.93 42838.23 47795.29 2014-06-07 02:20:06.000 158 21196.08 33.90 42838.24 47795.29 2014-06-07 02:20:07.000 158 21196.08 33.85 42838.22 47795.29 2014-06-07 02:20:08.000 158 21196.08 33.83 42838.27 47795.35 2014-06-07 02:20:09.000 158 21196.11 33.79 42838.33 47795.31 2014-06-07 02:20:10.000 158 21196.10 33.75 42838.34 47795.37 2014-06-07 02:20:11.000 158 21196.11 33.71 42838.37 47795.42 2014-06-07 02:20:12.000 158 21196.11 33.67 42838.41 47795.42 2014-06-07 02:20:13.000 158 21196.13 33.66 42838.43 47795.45 2014-06-07 02:20:14.000 158 21196.12 33.65 42838.45 47795.49 2014-06-07 02:20:15.000 158 21196.14 33.59 42838.51 47795.50 2014-06-07 02:20:16.000 158 21196.13 33.57 42838.51 47795.55 2014-06-07 02:20:17.000 158 21196.14 33.54 42838.52 47795.57 2014-06-07 02:20:18.000 158 21196.12 33.52 42838.57 47795.61 2014-06-07 02:20:19.000 158 21196.16 33.52 42838.59 47795.61 2014-06-07 02:20:20.000 158 21196.16 33.51 42838.61 47795.65 2014-06-07 02:20:21.000 158 21196.16 33.51 42838.64 47795.68 2014-06-07 02:20:22.000 158 21196.17 33.50 42838.61 47795.68 2014-06-07 02:20:23.000 158 21196.19 33.48 42838.63 47795.69 2014-06-07 02:20:24.000 158 21196.19 33.48 42838.67 47795.71 2014-06-07 02:20:25.000 158 21196.17 33.49 42838.67 47795.73 2014-06-07 02:20:26.000 158 21196.15 33.47 42838.68 47795.74 2014-06-07 02:20:27.000 158 21196.17 33.48 42838.68 47795.74 2014-06-07 02:20:28.000 158 21196.16 33.49 42838.67 47795.75 2014-06-07 02:20:29.000 158 21196.19 33.49 42838.69 47795.77 2014-06-07 02:20:30.000 158 21196.19 33.48 42838.71 47795.76 2014-06-07 02:20:31.000 158 21196.21 33.47 42838.70 47795.77 2014-06-07 02:20:32.000 158 21196.20 33.47 42838.72 47795.77 2014-06-07 02:20:33.000 158 21196.23 33.48 42838.72 47795.79 2014-06-07 02:20:34.000 158 21196.24 33.48 42838.72 47795.79 2014-06-07 02:20:35.000 158 21196.23 33.50 42838.72 47795.79 2014-06-07 02:20:36.000 158 21196.23 33.50 42838.73 47795.82 2014-06-07 02:20:37.000 158 21196.21 33.50 42838.75 47795.80 2014-06-07 02:20:38.000 158 21196.20 33.52 42838.75 47795.81 2014-06-07 02:20:39.000 158 21196.21 33.52 42838.73 47795.82 2014-06-07 02:20:40.000 158 21196.24 33.54 42838.72 47795.81 2014-06-07 02:20:41.000 158 21196.26 33.57 42838.68 47795.84 2014-06-07 02:20:42.000 158 21196.27 33.55 42838.69 47795.85 2014-06-07 02:20:43.000 158 21196.27 33.55 42838.75 47795.81 2014-06-07 02:20:44.000 158 21196.28 33.57 42838.73 47795.84 2014-06-07 02:20:45.000 158 21196.28 33.57 42838.71 47795.84 2014-06-07 02:20:46.000 158 21196.29 33.55 42838.70 47795.82 2014-06-07 02:20:47.000 158 21196.31 33.54 42838.70 47795.85 2014-06-07 02:20:48.000 158 21196.31 33.53 42838.72 47795.83 2014-06-07 02:20:49.000 158 21196.31 33.52 42838.71 47795.84 2014-06-07 02:20:50.000 158 21196.31 33.52 42838.70 47795.86 2014-06-07 02:20:51.000 158 21196.30 33.50 42838.71 47795.86 2014-06-07 02:20:52.000 158 21196.32 33.49 42838.75 47795.85 2014-06-07 02:20:53.000 158 21196.31 33.47 42838.75 47795.87 2014-06-07 02:20:54.000 158 21196.32 33.47 42838.76 47795.88 2014-06-07 02:20:55.000 158 21196.32 33.47 42838.77 47795.88 2014-06-07 02:20:56.000 158 21196.35 33.44 42838.76 47795.90 2014-06-07 02:20:57.000 158 21196.33 33.46 42838.77 47795.90 2014-06-07 02:20:58.000 158 21196.32 33.45 42838.74 47795.91 2014-06-07 02:20:59.000 158 21196.31 33.46 42838.74 47795.93 2014-06-07 02:21:00.000 158 21196.34 33.45 42838.75 47795.91 2014-06-07 02:21:01.000 158 21196.30 33.46 42838.76 47795.94 2014-06-07 02:21:02.000 158 21196.29 33.46 42838.72 47795.91 2014-06-07 02:21:03.000 158 21196.30 33.48 42838.77 47795.92 2014-06-07 02:21:04.000 158 21196.28 33.52 42838.80 47795.90 2014-06-07 02:21:05.000 158 21196.28 33.56 42838.78 47795.89 2014-06-07 02:21:06.000 158 21196.29 33.59 42838.74 47795.86 2014-06-07 02:21:07.000 158 21196.27 33.62 42838.71 47795.84 2014-06-07 02:21:08.000 158 21196.25 33.66 42838.68 47795.81 2014-06-07 02:21:09.000 158 21196.25 33.68 42838.66 47795.81 2014-06-07 02:21:10.000 158 21196.23 33.73 42838.63 47795.78 2014-06-07 02:21:11.000 158 21196.22 33.76 42838.63 47795.76 2014-06-07 02:21:12.000 158 21196.19 33.78 42838.61 47795.73 2014-06-07 02:21:13.000 158 21196.21 33.78 42838.61 47795.71 2014-06-07 02:21:14.000 158 21196.23 33.81 42838.57 47795.69 2014-06-07 02:21:15.000 158 21196.22 33.83 42838.53 47795.70 2014-06-07 02:21:16.000 158 21196.25 33.82 42838.56 47795.67 2014-06-07 02:21:17.000 158 21196.25 33.82 42838.59 47795.68 2014-06-07 02:21:18.000 158 21196.26 33.84 42838.55 47795.66 2014-06-07 02:21:19.000 158 21196.26 33.86 42838.54 47795.65 2014-06-07 02:21:20.000 158 21196.25 33.89 42838.54 47795.64 2014-06-07 02:21:21.000 158 21196.23 33.89 42838.52 47795.65 2014-06-07 02:21:22.000 158 21196.24 33.88 42838.51 47795.62 2014-06-07 02:21:23.000 158 21196.27 33.92 42838.51 47795.63 2014-06-07 02:21:24.000 158 21196.28 33.95 42838.50 47795.64 2014-06-07 02:21:25.000 158 21196.28 33.94 42838.48 47795.64 2014-06-07 02:21:26.000 158 21196.27 33.95 42838.47 47795.62 2014-06-07 02:21:27.000 158 21196.31 33.96 42838.46 47795.64 2014-06-07 02:21:28.000 158 21196.31 33.94 42838.46 47795.63 2014-06-07 02:21:29.000 158 21196.29 33.96 42838.46 47795.64 2014-06-07 02:21:30.000 158 21196.31 34.01 42838.42 47795.61 2014-06-07 02:21:31.000 158 21196.29 34.04 42838.38 47795.59 2014-06-07 02:21:32.000 158 21196.30 34.04 42838.38 47795.57 2014-06-07 02:21:33.000 158 21196.28 34.01 42838.38 47795.55 2014-06-07 02:21:34.000 158 21196.29 34.02 42838.35 47795.53 2014-06-07 02:21:35.000 158 21196.33 33.99 42838.34 47795.52 2014-06-07 02:21:36.000 158 21196.31 33.98 42838.35 47795.52 2014-06-07 02:21:37.000 158 21196.30 33.98 42838.33 47795.51 2014-06-07 02:21:38.000 158 21196.30 34.01 42838.29 47795.49 2014-06-07 02:21:39.000 158 21196.31 34.03 42838.27 47795.48 2014-06-07 02:21:40.000 158 21196.27 34.03 42838.24 47795.46 2014-06-07 02:21:41.000 158 21196.25 34.01 42838.25 47795.41 2014-06-07 02:21:42.000 158 21196.25 34.01 42838.21 47795.43 2014-06-07 02:21:43.000 158 21196.27 33.99 42838.24 47795.40 2014-06-07 02:21:44.000 158 21196.23 33.98 42838.23 47795.39 2014-06-07 02:21:45.000 158 21196.23 33.98 42838.20 47795.39 2014-06-07 02:21:46.000 158 21196.22 33.95 42838.24 47795.39 2014-06-07 02:21:47.000 158 21196.22 33.96 42838.25 47795.39 2014-06-07 02:21:48.000 158 21196.25 33.96 42838.23 47795.37 2014-06-07 02:21:49.000 158 21196.27 33.93 42838.21 47795.37 2014-06-07 02:21:50.000 158 21196.24 33.94 42838.21 47795.37 2014-06-07 02:21:51.000 158 21196.20 33.94 42838.20 47795.37 2014-06-07 02:21:52.000 158 21196.21 33.94 42838.20 47795.36 2014-06-07 02:21:53.000 158 21196.21 33.93 42838.24 47795.35 2014-06-07 02:21:54.000 158 21196.22 33.88 42838.25 47795.39 2014-06-07 02:21:55.000 158 21196.25 33.85 42838.29 47795.39 2014-06-07 02:21:56.000 158 21196.24 33.85 42838.31 47795.42 2014-06-07 02:21:57.000 158 21196.25 33.83 42838.32 47795.43 2014-06-07 02:21:58.000 158 21196.26 33.79 42838.35 47795.47 2014-06-07 02:21:59.000 158 21196.30 33.74 42838.42 47795.52 2014-06-07 02:22:00.000 158 21196.31 33.71 42838.50 47795.56 2014-06-07 02:22:01.000 158 21196.34 33.70 42838.50 47795.62 2014-06-07 02:22:02.000 158 21196.34 33.72 42838.51 47795.66 2014-06-07 02:22:03.000 158 21196.37 33.72 42838.52 47795.69 2014-06-07 02:22:04.000 158 21196.37 33.70 42838.54 47795.72 2014-06-07 02:22:05.000 158 21196.40 33.69 42838.57 47795.74 2014-06-07 02:22:06.000 158 21196.38 33.66 42838.57 47795.76 2014-06-07 02:22:07.000 158 21196.41 33.68 42838.57 47795.76 2014-06-07 02:22:08.000 158 21196.40 33.68 42838.58 47795.81 2014-06-07 02:22:09.000 158 21196.44 33.65 42838.61 47795.80 2014-06-07 02:22:10.000 158 21196.45 33.65 42838.64 47795.81 2014-06-07 02:22:11.000 158 21196.45 33.62 42838.66 47795.86 2014-06-07 02:22:12.000 158 21196.43 33.61 42838.67 47795.84 2014-06-07 02:22:13.000 158 21196.42 33.61 42838.68 47795.86 2014-06-07 02:22:14.000 158 21196.39 33.59 42838.68 47795.87 2014-06-07 02:22:15.000 158 21196.41 33.59 42838.65 47795.85 2014-06-07 02:22:16.000 158 21196.40 33.63 42838.66 47795.84 2014-06-07 02:22:17.000 158 21196.37 33.64 42838.66 47795.83 2014-06-07 02:22:18.000 158 21196.38 33.66 42838.64 47795.80 2014-06-07 02:22:19.000 158 21196.34 33.68 42838.62 47795.79 2014-06-07 02:22:20.000 158 21196.33 33.67 42838.58 47795.76 2014-06-07 02:22:21.000 158 21196.29 33.66 42838.58 47795.74 2014-06-07 02:22:22.000 158 21196.30 33.66 42838.58 47795.77 2014-06-07 02:22:23.000 158 21196.27 33.67 42838.62 47795.76 2014-06-07 02:22:24.000 158 21196.28 33.66 42838.66 47795.77 2014-06-07 02:22:25.000 158 21196.31 33.67 42838.65 47795.80 2014-06-07 02:22:26.000 158 21196.27 33.69 42838.66 47795.77 2014-06-07 02:22:27.000 158 21196.25 33.70 42838.66 47795.78 2014-06-07 02:22:28.000 158 21196.27 33.71 42838.65 47795.79 2014-06-07 02:22:29.000 158 21196.28 33.74 42838.61 47795.78 2014-06-07 02:22:30.000 158 21196.27 33.77 42838.62 47795.77 2014-06-07 02:22:31.000 158 21196.27 33.78 42838.61 47795.78 2014-06-07 02:22:32.000 158 21196.30 33.78 42838.63 47795.76 2014-06-07 02:22:33.000 158 21196.29 33.82 42838.63 47795.77 2014-06-07 02:22:34.000 158 21196.26 33.88 42838.61 47795.78 2014-06-07 02:22:35.000 158 21196.20 34.04 42838.55 47795.72 2014-06-07 02:22:36.000 158 21196.18 34.14 42838.46 47795.66 2014-06-07 02:22:37.000 158 21196.18 34.20 42838.39 47795.56 2014-06-07 02:22:38.000 158 21196.17 34.23 42838.31 47795.49 2014-06-07 02:22:39.000 158 21196.17 34.23 42838.24 47795.44 2014-06-07 02:22:40.000 158 21196.18 34.27 42838.21 47795.39 2014-06-07 02:22:41.000 158 21196.15 34.28 42838.18 47795.41 2014-06-07 02:22:42.000 158 21196.18 34.26 42838.19 47795.36 2014-06-07 02:22:43.000 158 21196.19 34.24 42838.17 47795.36 2014-06-07 02:22:44.000 158 21196.22 34.22 42838.16 47795.35 2014-06-07 02:22:45.000 158 21196.25 34.21 42838.19 47795.36 2014-06-07 02:22:46.000 158 21196.25 34.19 42838.17 47795.34 2014-06-07 02:22:47.000 158 21196.24 34.16 42838.18 47795.35 2014-06-07 02:22:48.000 158 21196.26 34.15 42838.20 47795.38 2014-06-07 02:22:49.000 158 21196.25 34.12 42838.20 47795.37 2014-06-07 02:22:50.000 158 21196.29 34.11 42838.21 47795.37 2014-06-07 02:22:51.000 158 21196.30 34.10 42838.20 47795.41 2014-06-07 02:22:52.000 158 21196.31 34.14 42838.17 47795.38 2014-06-07 02:22:53.000 158 21196.29 34.22 42838.14 47795.37 2014-06-07 02:22:54.000 158 21196.27 34.27 42838.10 47795.35 2014-06-07 02:22:55.000 158 21196.27 34.26 42838.06 47795.28 2014-06-07 02:22:56.000 158 21196.34 34.24 42838.00 47795.25 2014-06-07 02:22:57.000 158 21196.35 34.23 42837.99 47795.23 2014-06-07 02:22:58.000 158 21196.33 34.25 42837.96 47795.19 2014-06-07 02:22:59.000 158 21196.34 34.20 42837.97 47795.21 2014-06-07 02:23:00.000 158 21196.35 34.18 42837.94 47795.21 2014-06-07 02:23:01.000 158 21196.34 34.17 42837.92 47795.19 2014-06-07 02:23:02.000 158 21196.36 34.20 42837.92 47795.19 2014-06-07 02:23:03.000 158 21196.35 34.20 42837.90 47795.18 2014-06-07 02:23:04.000 158 21196.36 34.19 42837.93 47795.18 2014-06-07 02:23:05.000 158 21196.38 34.21 42837.92 47795.16 2014-06-07 02:23:06.000 158 21196.39 34.20 42837.88 47795.14 2014-06-07 02:23:07.000 158 21196.40 34.19 42837.86 47795.14 2014-06-07 02:23:08.000 158 21196.41 34.17 42837.88 47795.16 2014-06-07 02:23:09.000 158 21196.39 34.14 42837.89 47795.11 2014-06-07 02:23:10.000 158 21196.38 34.14 42837.91 47795.14 2014-06-07 02:23:11.000 158 21196.37 34.15 42837.89 47795.17 2014-06-07 02:23:12.000 158 21196.40 34.13 42837.94 47795.17 2014-06-07 02:23:13.000 158 21196.40 34.08 42837.97 47795.14 2014-06-07 02:23:14.000 158 21196.40 34.04 42837.97 47795.19 2014-06-07 02:23:15.000 158 21196.36 34.03 42837.99 47795.21 2014-06-07 02:23:16.000 158 21196.36 34.05 42838.00 47795.24 2014-06-07 02:23:17.000 158 21196.35 34.03 42838.03 47795.25 2014-06-07 02:23:18.000 158 21196.34 34.05 42838.03 47795.23 2014-06-07 02:23:19.000 158 21196.29 34.10 42838.09 47795.22 2014-06-07 02:23:20.000 158 21196.26 34.12 42838.06 47795.22 2014-06-07 02:23:21.000 158 21196.24 34.10 42838.02 47795.23 2014-06-07 02:23:22.000 158 21196.22 34.14 42838.02 47795.19 2014-06-07 02:23:23.000 158 21196.19 34.19 42838.05 47795.19 2014-06-07 02:23:24.000 158 21196.19 34.23 42838.03 47795.15 2014-06-07 02:23:25.000 158 21196.19 34.25 42837.99 47795.15 2014-06-07 02:23:26.000 158 21196.15 34.33 42837.96 47795.15 2014-06-07 02:23:27.000 158 21196.13 34.41 42837.92 47795.11 2014-06-07 02:23:28.000 158 21196.15 34.48 42837.91 47795.04 2014-06-07 02:23:29.000 158 21196.13 34.49 42837.85 47795.01 2014-06-07 02:23:30.000 158 21196.16 34.48 42837.83 47795.00 2014-06-07 02:23:31.000 158 21196.13 34.45 42837.84 47794.97 2014-06-07 02:23:32.000 158 21196.15 34.42 42837.83 47794.98 2014-06-07 02:23:33.000 158 21196.21 34.40 42837.84 47795.01 2014-06-07 02:23:34.000 158 21196.24 34.33 42837.85 47795.02 2014-06-07 02:23:35.000 158 21196.28 34.28 42837.92 47795.09 2014-06-07 02:23:36.000 158 21196.31 34.22 42838.01 47795.12 2014-06-07 02:23:37.000 158 21196.32 34.20 42838.03 47795.20 2014-06-07 02:23:38.000 158 21196.31 34.18 42838.07 47795.26 2014-06-07 02:23:39.000 158 21196.30 34.20 42838.13 47795.26 2014-06-07 02:23:40.000 158 21196.31 34.14 42838.19 47795.32 2014-06-07 02:23:41.000 158 21196.35 34.12 42838.18 47795.34 2014-06-07 02:23:42.000 158 21196.33 34.13 42838.21 47795.36 2014-06-07 02:23:43.000 158 21196.35 34.09 42838.24 47795.39 2014-06-07 02:23:44.000 158 21196.35 34.06 42838.24 47795.39 2014-06-07 02:23:45.000 158 21196.33 34.05 42838.27 47795.45 2014-06-07 02:23:46.000 158 21196.34 34.03 42838.27 47795.46 2014-06-07 02:23:47.000 158 21196.32 34.02 42838.29 47795.47 2014-06-07 02:23:48.000 158 21196.31 34.05 42838.30 47795.47 2014-06-07 02:23:49.000 158 21196.34 34.04 42838.30 47795.46 2014-06-07 02:23:50.000 158 21196.34 34.07 42838.32 47795.49 2014-06-07 02:23:51.000 158 21196.31 34.08 42838.31 47795.48 2014-06-07 02:23:52.000 158 21196.31 34.11 42838.32 47795.44 2014-06-07 02:23:53.000 158 21196.31 34.16 42838.32 47795.44 2014-06-07 02:23:54.000 158 21196.31 34.15 42838.24 47795.40 2014-06-07 02:23:55.000 158 21196.29 34.17 42838.20 47795.39 2014-06-07 02:23:56.000 158 21196.28 34.16 42838.21 47795.40 2014-06-07 02:23:57.000 158 21196.29 34.13 42838.24 47795.37 2014-06-07 02:23:58.000 158 21196.29 34.10 42838.27 47795.39 2014-06-07 02:23:59.000 158 21196.27 34.11 42838.25 47795.41 2014-06-07 02:24:00.000 158 21196.29 34.09 42838.22 47795.39 2014-06-07 02:24:01.000 158 21196.31 34.13 42838.24 47795.44 2014-06-07 02:24:02.000 158 21196.26 34.15 42838.26 47795.37 2014-06-07 02:24:03.000 158 21196.22 34.17 42838.22 47795.40 2014-06-07 02:24:04.000 158 21196.25 34.15 42838.20 47795.38 2014-06-07 02:24:05.000 158 21196.23 34.15 42838.20 47795.36 2014-06-07 02:24:06.000 158 21196.24 34.14 42838.18 47795.37 2014-06-07 02:24:07.000 158 21196.23 34.15 42838.21 47795.36 2014-06-07 02:24:08.000 158 21196.26 34.13 42838.22 47795.34 2014-06-07 02:24:09.000 158 21196.26 34.13 42838.20 47795.36 2014-06-07 02:24:10.000 158 21196.25 34.10 42838.21 47795.34 2014-06-07 02:24:11.000 158 21196.23 34.10 42838.21 47795.33 2014-06-07 02:24:12.000 158 21196.24 34.10 42838.20 47795.35 2014-06-07 02:24:13.000 158 21196.24 34.11 42838.21 47795.35 2014-06-07 02:24:14.000 158 21196.24 34.10 42838.19 47795.36 2014-06-07 02:24:15.000 158 21196.24 34.06 42838.21 47795.35 2014-06-07 02:24:16.000 158 21196.22 34.06 42838.22 47795.35 2014-06-07 02:24:17.000 158 21196.22 34.08 42838.24 47795.35 2014-06-07 02:24:18.000 158 21196.22 34.08 42838.21 47795.35 2014-06-07 02:24:19.000 158 21196.22 34.08 42838.17 47795.36 2014-06-07 02:24:20.000 158 21196.21 34.08 42838.21 47795.35 2014-06-07 02:24:21.000 158 21196.19 34.08 42838.21 47795.39 2014-06-07 02:24:22.000 158 21196.20 34.09 42838.21 47795.38 2014-06-07 02:24:23.000 158 21196.20 34.09 42838.21 47795.37 2014-06-07 02:24:24.000 158 21196.22 34.10 42838.22 47795.38 2014-06-07 02:24:25.000 158 21196.23 34.11 42838.24 47795.36 2014-06-07 02:24:26.000 158 21196.21 34.11 42838.25 47795.35 2014-06-07 02:24:27.000 158 21196.19 34.11 42838.22 47795.37 2014-06-07 02:24:28.000 158 21196.23 34.12 42838.21 47795.38 2014-06-07 02:24:29.000 158 21196.22 34.13 42838.25 47795.35 2014-06-07 02:24:30.000 158 21196.21 34.13 42838.23 47795.33 2014-06-07 02:24:31.000 158 21196.20 34.14 42838.21 47795.36 2014-06-07 02:24:32.000 158 21196.20 34.12 42838.20 47795.34 2014-06-07 02:24:33.000 158 21196.20 34.12 42838.18 47795.37 2014-06-07 02:24:34.000 158 21196.23 34.14 42838.21 47795.34 2014-06-07 02:24:35.000 158 21196.19 34.13 42838.23 47795.35 2014-06-07 02:24:36.000 158 21196.21 34.11 42838.23 47795.36 2014-06-07 02:24:37.000 158 21196.24 34.10 42838.20 47795.35 2014-06-07 02:24:38.000 158 21196.24 34.09 42838.20 47795.36 2014-06-07 02:24:39.000 158 21196.23 34.07 42838.20 47795.36 2014-06-07 02:24:40.000 158 21196.25 34.08 42838.20 47795.35 2014-06-07 02:24:41.000 158 21196.26 34.09 42838.18 47795.38 2014-06-07 02:24:42.000 158 21196.22 34.08 42838.22 47795.36 2014-06-07 02:24:43.000 158 21196.23 34.06 42838.23 47795.38 2014-06-07 02:24:44.000 158 21196.24 34.05 42838.24 47795.38 2014-06-07 02:24:45.000 158 21196.24 34.07 42838.21 47795.35 2014-06-07 02:24:46.000 158 21196.25 34.08 42838.17 47795.37 2014-06-07 02:24:47.000 158 21196.23 34.06 42838.19 47795.36 2014-06-07 02:24:48.000 158 21196.25 34.02 42838.17 47795.39 2014-06-07 02:24:49.000 158 21196.28 34.04 42838.19 47795.38 2014-06-07 02:24:50.000 158 21196.29 34.03 42838.22 47795.39 2014-06-07 02:24:51.000 158 21196.31 34.01 42838.25 47795.40 2014-06-07 02:24:52.000 158 21196.33 34.00 42838.24 47795.42 2014-06-07 02:24:53.000 158 21196.36 33.97 42838.28 47795.45 2014-06-07 02:24:54.000 158 21196.42 33.94 42838.31 47795.45 2014-06-07 02:24:55.000 158 21196.42 33.91 42838.30 47795.50 2014-06-07 02:24:56.000 158 21196.43 33.90 42838.29 47795.49 2014-06-07 02:24:57.000 158 21196.47 33.89 42838.34 47795.52 2014-06-07 02:24:58.000 158 21196.47 33.88 42838.32 47795.52 2014-06-07 02:24:59.000 158 21196.47 33.88 42838.33 47795.55 2014-06-07 02:25:00.000 158 21196.45 33.85 42838.34 47795.54 2014-06-07 02:25:01.000 158 21196.45 33.85 42838.35 47795.54 2014-06-07 02:25:02.000 158 21196.41 33.85 42838.34 47795.53 2014-06-07 02:25:03.000 158 21196.43 33.86 42838.34 47795.52 2014-06-07 02:25:04.000 158 21196.41 33.90 42838.30 47795.51 2014-06-07 02:25:05.000 158 21196.42 33.92 42838.22 47795.47 2014-06-07 02:25:06.000 158 21196.40 33.92 42838.20 47795.45 2014-06-07 02:25:07.000 158 21196.38 33.92 42838.22 47795.43 2014-06-07 02:25:08.000 158 21196.36 33.95 42838.22 47795.41 2014-06-07 02:25:09.000 158 21196.36 33.93 42838.22 47795.38 2014-06-07 02:25:10.000 158 21196.37 33.89 42838.19 47795.40 2014-06-07 02:25:11.000 158 21196.42 33.80 42838.26 47795.41 2014-06-07 02:25:12.000 158 21196.47 33.70 42838.33 47795.47 2014-06-07 02:25:13.000 158 21196.48 33.67 42838.40 47795.56 2014-06-07 02:25:14.000 158 21196.48 33.67 42838.47 47795.62 2014-06-07 02:25:15.000 158 21196.50 33.66 42838.50 47795.68 2014-06-07 02:25:16.000 158 21196.52 33.65 42838.55 47795.74 2014-06-07 02:25:17.000 158 21196.56 33.64 42838.58 47795.78 2014-06-07 02:25:18.000 158 21196.56 33.65 42838.63 47795.83 2014-06-07 02:25:19.000 158 21196.57 33.66 42838.63 47795.85 2014-06-07 02:25:20.000 158 21196.60 33.66 42838.66 47795.88 2014-06-07 02:25:21.000 158 21196.61 33.67 42838.69 47795.91 2014-06-07 02:25:22.000 158 21196.62 33.70 42838.71 47795.95 2014-06-07 02:25:23.000 158 21196.62 33.70 42838.75 47795.97 2014-06-07 02:25:24.000 158 21196.66 33.73 42838.73 47795.97 2014-06-07 02:25:25.000 158 21196.66 33.78 42838.72 47795.98 2014-06-07 02:25:26.000 158 21196.65 33.77 42838.71 47795.99 2014-06-07 02:25:27.000 158 21196.67 33.73 42838.74 47796.00 2014-06-07 02:25:28.000 158 21196.65 33.73 42838.71 47795.99 2014-06-07 02:25:29.000 158 21196.64 33.76 42838.70 47796.00 2014-06-07 02:25:30.000 158 21196.66 33.76 42838.70 47796.01 2014-06-07 02:25:31.000 158 21196.66 33.78 42838.70 47796.00 2014-06-07 02:25:32.000 158 21196.64 33.78 42838.71 47796.00 2014-06-07 02:25:33.000 158 21196.64 33.76 42838.72 47795.99 2014-06-07 02:25:34.000 158 21196.66 33.74 42838.72 47796.00 2014-06-07 02:25:35.000 158 21196.65 33.74 42838.72 47795.99 2014-06-07 02:25:36.000 158 21196.66 33.74 42838.73 47795.99 2014-06-07 02:25:37.000 158 21196.63 33.72 42838.73 47795.99 2014-06-07 02:25:38.000 158 21196.65 33.70 42838.72 47795.98 2014-06-07 02:25:39.000 158 21196.64 33.70 42838.71 47795.99 2014-06-07 02:25:40.000 158 21196.64 33.66 42838.73 47796.02 2014-06-07 02:25:41.000 158 21196.62 33.66 42838.77 47796.02 2014-06-07 02:25:42.000 158 21196.64 33.64 42838.78 47796.03 2014-06-07 02:25:43.000 158 21196.65 33.63 42838.77 47796.03 2014-06-07 02:25:44.000 158 21196.68 33.60 42838.72 47796.03 2014-06-07 02:25:45.000 158 21196.66 33.61 42838.73 47796.05 2014-06-07 02:25:46.000 158 21196.65 33.60 42838.75 47796.05 2014-06-07 02:25:47.000 158 21196.65 33.59 42838.74 47796.06 2014-06-07 02:25:48.000 158 21196.66 33.63 42838.75 47796.06 2014-06-07 02:25:49.000 158 21196.67 33.64 42838.77 47796.08 2014-06-07 02:25:50.000 158 21196.70 33.64 42838.79 47796.07 2014-06-07 02:25:51.000 158 21196.68 33.69 42838.77 47796.07 2014-06-07 02:25:52.000 158 21196.67 33.77 42838.71 47796.03 2014-06-07 02:25:53.000 158 21196.67 33.79 42838.71 47796.00 2014-06-07 02:25:54.000 158 21196.67 33.79 42838.67 47795.96 2014-06-07 02:25:55.000 158 21196.69 33.78 42838.62 47795.94 2014-06-07 02:25:56.000 158 21196.70 33.79 42838.62 47795.94 2014-06-07 02:25:57.000 158 21196.72 33.77 42838.61 47795.95 2014-06-07 02:25:58.000 158 21196.72 33.74 42838.60 47795.92 2014-06-07 02:25:59.000 158 21196.76 33.71 42838.62 47795.94 2014-06-07 02:26:00.000 158 21196.77 33.70 42838.62 47795.94 2014-06-07 02:26:01.000 158 21196.76 33.71 42838.60 47795.95 2014-06-07 02:26:02.000 158 21196.76 33.67 42838.63 47795.97 2014-06-07 02:26:03.000 158 21196.81 33.65 42838.63 47796.00 2014-06-07 02:26:04.000 158 21196.83 33.64 42838.64 47795.99 2014-06-07 02:26:05.000 158 21196.83 33.60 42838.64 47796.03 2014-06-07 02:26:06.000 158 21196.84 33.57 42838.67 47796.02 2014-06-07 02:26:07.000 158 21196.87 33.53 42838.68 47796.02 2014-06-07 02:26:08.000 158 21196.87 33.51 42838.68 47796.04 2014-06-07 02:26:09.000 158 21196.83 33.48 42838.68 47796.05 2014-06-07 02:26:10.000 158 21196.83 33.45 42838.71 47796.06 2014-06-07 02:26:11.000 158 21196.83 33.44 42838.70 47796.07 2014-06-07 02:26:12.000 158 21196.84 33.41 42838.70 47796.07 2014-06-07 02:26:13.000 158 21196.85 33.38 42838.72 47796.08 2014-06-07 02:26:14.000 158 21196.85 33.35 42838.71 47796.07 2014-06-07 02:26:15.000 158 21196.82 33.32 42838.71 47796.06 2014-06-07 02:26:16.000 158 21196.83 33.31 42838.71 47796.09 2014-06-07 02:26:17.000 158 21196.84 33.32 42838.68 47796.07 2014-06-07 02:26:18.000 158 21196.84 33.33 42838.69 47796.10 2014-06-07 02:26:19.000 158 21196.81 33.32 42838.74 47796.09 2014-06-07 02:26:20.000 158 21196.83 33.32 42838.69 47796.06 2014-06-07 02:26:21.000 158 21196.84 33.30 42838.71 47796.08 2014-06-07 02:26:22.000 158 21196.84 33.30 42838.68 47796.08 2014-06-07 02:26:23.000 158 21196.84 33.32 42838.69 47796.09 2014-06-07 02:26:24.000 158 21196.82 33.33 42838.71 47796.05 2014-06-07 02:26:25.000 158 21196.84 33.34 42838.73 47796.08 2014-06-07 02:26:26.000 158 21196.84 33.35 42838.74 47796.07 2014-06-07 02:26:27.000 158 21196.86 33.38 42838.73 47796.07 2014-06-07 02:26:28.000 158 21196.87 33.38 42838.73 47796.07 2014-06-07 02:26:29.000 158 21196.86 33.37 42838.72 47796.07 2014-06-07 02:26:30.000 158 21196.85 33.39 42838.72 47796.05 2014-06-07 02:26:31.000 158 21196.88 33.42 42838.70 47796.07 2014-06-07 02:26:32.000 158 21196.83 33.54 42838.68 47796.07 2014-06-07 02:26:33.000 158 21196.78 33.64 42838.60 47796.00 2014-06-07 02:26:34.000 158 21196.78 33.72 42838.54 47795.94 2014-06-07 02:26:35.000 158 21196.80 33.74 42838.46 47795.87 2014-06-07 02:26:36.000 158 21196.81 33.77 42838.43 47795.81 2014-06-07 02:26:37.000 158 21196.81 33.79 42838.36 47795.78 2014-06-07 02:26:38.000 158 21196.81 33.78 42838.38 47795.74 2014-06-07 02:26:39.000 158 21196.83 33.76 42838.32 47795.72 2014-06-07 02:26:40.000 158 21196.83 33.71 42838.28 47795.71 2014-06-07 02:26:41.000 158 21196.85 33.70 42838.32 47795.71 2014-06-07 02:26:42.000 158 21196.85 33.78 42838.29 47795.70 2014-06-07 02:26:43.000 158 21196.84 33.82 42838.20 47795.67 2014-06-07 02:26:44.000 158 21196.85 33.84 42838.17 47795.64 2014-06-07 02:26:45.000 158 21196.86 33.83 42838.16 47795.60 2014-06-07 02:26:46.000 158 21196.83 33.78 42838.13 47795.57 2014-06-07 02:26:47.000 158 21196.87 33.69 42838.15 47795.58 2014-06-07 02:26:48.000 158 21196.89 33.63 42838.18 47795.60 2014-06-07 02:26:49.000 158 21196.87 33.59 42838.17 47795.61 2014-06-07 02:26:50.000 158 21196.92 33.56 42838.21 47795.67 2014-06-07 02:26:51.000 158 21196.92 33.52 42838.25 47795.70 2014-06-07 02:26:52.000 158 21196.97 33.47 42838.28 47795.73 2014-06-07 02:26:53.000 158 21196.98 33.44 42838.29 47795.74 2014-06-07 02:26:54.000 158 21196.98 33.42 42838.30 47795.77 2014-06-07 02:26:55.000 158 21197.01 33.42 42838.33 47795.82 2014-06-07 02:26:56.000 158 21197.00 33.39 42838.34 47795.81 2014-06-07 02:26:57.000 158 21196.98 33.40 42838.32 47795.84 2014-06-07 02:26:58.000 158 21197.01 33.41 42838.35 47795.85 2014-06-07 02:26:59.000 158 21197.00 33.42 42838.34 47795.82 2014-06-07 02:27:00.000 158 21196.95 33.43 42838.34 47795.82 2014-06-07 02:27:01.000 158 21196.98 33.44 42838.30 47795.84 2014-06-07 02:27:02.000 158 21196.98 33.47 42838.30 47795.80 2014-06-07 02:27:03.000 158 21196.97 33.47 42838.31 47795.81 2014-06-07 02:27:04.000 158 21196.95 33.49 42838.33 47795.82 2014-06-07 02:27:05.000 158 21196.93 33.52 42838.31 47795.79 2014-06-07 02:27:06.000 158 21196.90 33.56 42838.32 47795.78 2014-06-07 02:27:07.000 158 21196.88 33.59 42838.33 47795.75 2014-06-07 02:27:08.000 158 21196.90 33.57 42838.33 47795.79 2014-06-07 02:27:09.000 158 21196.94 33.58 42838.32 47795.73 2014-06-07 02:27:10.000 158 21196.89 33.62 42838.31 47795.78 2014-06-07 02:27:11.000 158 21196.89 33.62 42838.36 47795.76 2014-06-07 02:27:12.000 158 21196.89 33.62 42838.36 47795.78 2014-06-07 02:27:13.000 158 21196.91 33.60 42838.39 47795.77 2014-06-07 02:27:14.000 158 21196.90 33.58 42838.42 47795.81 2014-06-07 02:27:15.000 158 21196.92 33.59 42838.45 47795.84 2014-06-07 02:27:16.000 158 21196.91 33.60 42838.52 47795.88 2014-06-07 02:27:17.000 158 21196.92 33.62 42838.53 47795.88 2014-06-07 02:27:18.000 158 21196.90 33.67 42838.52 47795.91 2014-06-07 02:27:19.000 158 21196.91 33.69 42838.50 47795.91 2014-06-07 02:27:20.000 158 21196.93 33.73 42838.49 47795.90 2014-06-07 02:27:21.000 158 21196.91 33.74 42838.48 47795.91 2014-06-07 02:27:22.000 158 21196.88 33.73 42838.51 47795.89 2014-06-07 02:27:23.000 158 21196.87 33.71 42838.52 47795.92 2014-06-07 02:27:24.000 158 21196.90 33.67 42838.50 47795.92 2014-06-07 02:27:25.000 158 21196.91 33.67 42838.52 47795.94 2014-06-07 02:27:26.000 158 21196.93 33.65 42838.52 47795.96 2014-06-07 02:27:27.000 158 21196.94 33.62 42838.52 47795.97 2014-06-07 02:27:28.000 158 21196.94 33.63 42838.52 47795.97 2014-06-07 02:27:29.000 158 21196.94 33.62 42838.55 47795.97 2014-06-07 02:27:30.000 158 21196.96 33.61 42838.55 47795.99 2014-06-07 02:27:31.000 158 21196.93 33.63 42838.56 47795.98 2014-06-07 02:27:32.000 158 21196.91 33.66 42838.57 47796.00 2014-06-07 02:27:33.000 158 21196.90 33.65 42838.51 47795.94 2014-06-07 02:27:34.000 158 21196.90 33.64 42838.50 47795.94 2014-06-07 02:27:35.000 158 21196.91 33.59 42838.51 47795.93 2014-06-07 02:27:36.000 158 21196.91 33.55 42838.50 47795.91 2014-06-07 02:27:37.000 158 21196.93 33.54 42838.52 47795.94 2014-06-07 02:27:38.000 158 21196.90 33.54 42838.50 47795.94 2014-06-07 02:27:39.000 158 21196.86 33.53 42838.51 47795.92 2014-06-07 02:27:40.000 158 21196.82 33.62 42838.46 47795.92 2014-06-07 02:27:41.000 158 21196.82 33.69 42838.43 47795.87 2014-06-07 02:27:42.000 158 21196.80 33.69 42838.34 47795.79 2014-06-07 02:27:43.000 158 21196.79 33.60 42838.28 47795.72 2014-06-07 02:27:44.000 158 21196.80 33.54 42838.29 47795.68 2014-06-07 02:27:45.000 158 21196.79 33.60 42838.27 47795.69 2014-06-07 02:27:46.000 158 21196.76 33.69 42838.21 47795.64 2014-06-07 02:27:47.000 158 21196.79 33.75 42838.13 47795.60 2014-06-07 02:27:48.000 158 21196.79 33.75 42838.08 47795.53 2014-06-07 02:27:49.000 158 21196.81 33.69 42838.07 47795.49 2014-06-07 02:27:50.000 158 21196.81 33.61 42838.09 47795.47 2014-06-07 02:27:51.000 158 21196.81 33.57 42838.10 47795.48 2014-06-07 02:27:52.000 158 21196.83 33.55 42838.09 47795.50 2014-06-07 02:27:53.000 158 21196.85 33.55 42838.09 47795.51 2014-06-07 02:27:54.000 158 21196.85 33.53 42838.10 47795.52 2014-06-07 02:27:55.000 158 21196.89 33.51 42838.08 47795.54 2014-06-07 02:27:56.000 158 21196.88 33.52 42838.08 47795.53 2014-06-07 02:27:57.000 158 21196.89 33.53 42838.10 47795.54 2014-06-07 02:27:58.000 158 21196.93 33.50 42838.11 47795.56 2014-06-07 02:27:59.000 158 21196.93 33.51 42838.14 47795.58 2014-06-07 02:28:00.000 158 21196.93 33.53 42838.16 47795.59 2014-06-07 02:28:01.000 158 21196.98 33.55 42838.16 47795.62 2014-06-07 02:28:02.000 158 21196.98 33.56 42838.16 47795.62 2014-06-07 02:28:03.000 158 21196.95 33.57 42838.18 47795.65 2014-06-07 02:28:04.000 158 21196.95 33.55 42838.20 47795.64 2014-06-07 02:28:05.000 158 21196.94 33.54 42838.21 47795.65 2014-06-07 02:28:06.000 158 21196.96 33.51 42838.22 47795.69 2014-06-07 02:28:07.000 158 21196.96 33.52 42838.23 47795.71 2014-06-07 02:28:08.000 158 21196.96 33.52 42838.25 47795.73 2014-06-07 02:28:09.000 158 21196.98 33.52 42838.24 47795.71 2014-06-07 02:28:10.000 158 21196.98 33.53 42838.23 47795.70 2014-06-07 02:28:11.000 158 21196.95 33.54 42838.25 47795.73 2014-06-07 02:28:12.000 158 21196.94 33.55 42838.24 47795.72 2014-06-07 02:28:13.000 158 21196.92 33.55 42838.23 47795.70 2014-06-07 02:28:14.000 158 21196.93 33.57 42838.25 47795.72 2014-06-07 02:28:15.000 158 21196.94 33.57 42838.26 47795.72 2014-06-07 02:28:16.000 158 21196.92 33.60 42838.25 47795.69 2014-06-07 02:28:17.000 158 21196.93 33.61 42838.25 47795.71 2014-06-07 02:28:18.000 158 21196.95 33.59 42838.25 47795.69 2014-06-07 02:28:19.000 158 21196.97 33.58 42838.27 47795.67 2014-06-07 02:28:20.000 158 21196.97 33.58 42838.25 47795.69 2014-06-07 02:28:21.000 158 21196.96 33.63 42838.23 47795.70 2014-06-07 02:28:22.000 158 21196.95 33.66 42838.20 47795.68 2014-06-07 02:28:23.000 158 21196.93 33.67 42838.21 47795.65 2014-06-07 02:28:24.000 158 21196.94 33.64 42838.20 47795.67 2014-06-07 02:28:25.000 158 21196.89 33.61 42838.20 47795.63 2014-06-07 02:28:26.000 158 21196.89 33.59 42838.18 47795.65 2014-06-07 02:28:27.000 158 21196.94 33.57 42838.19 47795.64 2014-06-07 02:28:28.000 158 21196.95 33.57 42838.20 47795.66 2014-06-07 02:28:29.000 158 21196.94 33.58 42838.21 47795.70 2014-06-07 02:28:30.000 158 21196.95 33.57 42838.17 47795.71 2014-06-07 02:28:31.000 158 21196.97 33.56 42838.25 47795.72 2014-06-07 02:28:32.000 158 21196.99 33.56 42838.26 47795.72 2014-06-07 02:28:33.000 158 21197.01 33.56 42838.26 47795.74 2014-06-07 02:28:34.000 158 21197.01 33.56 42838.24 47795.72 2014-06-07 02:28:35.000 158 21197.01 33.58 42838.22 47795.75 2014-06-07 02:28:36.000 158 21197.01 33.57 42838.24 47795.74 2014-06-07 02:28:37.000 158 21197.05 33.59 42838.23 47795.77 2014-06-07 02:28:38.000 158 21197.05 33.61 42838.26 47795.76 2014-06-07 02:28:39.000 158 21197.05 33.61 42838.25 47795.77 2014-06-07 02:28:40.000 158 21197.09 33.60 42838.26 47795.78 2014-06-07 02:28:41.000 158 21197.13 33.50 42838.31 47795.81 2014-06-07 02:28:42.000 158 21197.18 33.40 42838.35 47795.85 2014-06-07 02:28:43.000 158 21197.21 33.33 42838.39 47795.92 2014-06-07 02:28:44.000 158 21197.23 33.31 42838.45 47796.00 2014-06-07 02:28:45.000 158 21197.25 33.31 42838.50 47796.02 2014-06-07 02:28:46.000 158 21197.24 33.30 42838.54 47796.09 2014-06-07 02:28:47.000 158 21197.25 33.30 42838.53 47796.10 2014-06-07 02:28:48.000 158 21197.26 33.30 42838.53 47796.11 2014-06-07 02:28:49.000 158 21197.25 33.28 42838.55 47796.15 2014-06-07 02:28:50.000 158 21197.25 33.27 42838.59 47796.15 2014-06-07 02:28:51.000 158 21197.25 33.27 42838.60 47796.15 2014-06-07 02:28:52.000 158 21197.26 33.27 42838.61 47796.16 2014-06-07 02:28:53.000 158 21197.27 33.26 42838.63 47796.15 2014-06-07 02:28:54.000 158 21197.23 33.26 42838.59 47796.16 2014-06-07 02:28:55.000 158 21197.25 33.22 42838.57 47796.17 2014-06-07 02:28:56.000 158 21197.27 33.23 42838.57 47796.16 2014-06-07 02:28:57.000 158 21197.24 33.25 42838.55 47796.17 2014-06-07 02:28:58.000 158 21197.25 33.23 42838.56 47796.15 2014-06-07 02:28:59.000 158 21197.24 33.22 42838.59 47796.16 2014-06-07 02:29:00.000 158 21197.23 33.23 42838.54 47796.16 2014-06-07 02:29:01.000 158 21197.25 33.22 42838.57 47796.16 2014-06-07 02:29:02.000 158 21197.25 33.21 42838.61 47796.17 2014-06-07 02:29:03.000 158 21197.21 33.18 42838.57 47796.18 2014-06-07 02:29:04.000 158 21197.21 33.21 42838.55 47796.14 2014-06-07 02:29:05.000 158 21197.20 33.20 42838.59 47796.15 2014-06-07 02:29:06.000 158 21197.20 33.21 42838.59 47796.15 2014-06-07 02:29:07.000 158 21197.16 33.21 42838.58 47796.14 2014-06-07 02:29:08.000 158 21197.13 33.22 42838.56 47796.13 2014-06-07 02:29:09.000 158 21197.08 33.24 42838.57 47796.11 2014-06-07 02:29:10.000 158 21197.08 33.23 42838.55 47796.09 2014-06-07 02:29:11.000 158 21197.08 33.24 42838.54 47796.08 2014-06-07 02:29:12.000 158 21197.09 33.26 42838.57 47796.10 2014-06-07 02:29:13.000 158 21197.07 33.28 42838.56 47796.07 2014-06-07 02:29:14.000 158 21197.05 33.29 42838.57 47796.07 2014-06-07 02:29:15.000 158 21197.04 33.32 42838.58 47796.05 2014-06-07 02:29:16.000 158 21197.02 33.33 42838.57 47796.06 2014-06-07 02:29:17.000 158 21197.07 33.32 42838.53 47796.04 2014-06-07 02:29:18.000 158 21197.16 33.30 42838.51 47796.02 2014-06-07 02:29:19.000 158 21197.16 33.32 42838.53 47796.04 2014-06-07 02:29:20.000 158 21197.16 33.33 42838.55 47796.05 2014-06-07 02:29:21.000 158 21197.18 33.32 42838.57 47796.09 2014-06-07 02:29:22.000 158 21197.19 33.31 42838.60 47796.10 2014-06-07 02:29:23.000 158 21197.22 33.34 42838.66 47796.16 2014-06-07 02:29:24.000 158 21197.25 33.32 42838.68 47796.19 2014-06-07 02:29:25.000 158 21197.26 33.32 42838.72 47796.20 2014-06-07 02:29:26.000 158 21197.27 33.32 42838.73 47796.24 2014-06-07 02:29:27.000 158 21197.30 33.31 42838.75 47796.29 2014-06-07 02:29:28.000 158 21197.33 33.30 42838.76 47796.30 2014-06-07 02:29:29.000 158 21197.34 33.26 42838.78 47796.32 2014-06-07 02:29:30.000 158 21197.37 33.23 42838.79 47796.36 2014-06-07 02:29:31.000 158 21197.38 33.26 42838.81 47796.39 2014-06-07 02:29:32.000 158 21197.39 33.24 42838.82 47796.39 2014-06-07 02:29:33.000 158 21197.39 33.21 42838.86 47796.41 2014-06-07 02:29:34.000 158 21197.41 33.21 42838.86 47796.44 2014-06-07 02:29:35.000 158 21197.40 33.23 42838.87 47796.43 2014-06-07 02:29:36.000 158 21197.43 33.18 42838.87 47796.44 2014-06-07 02:29:37.000 158 21197.42 33.16 42838.86 47796.46 2014-06-07 02:29:38.000 158 21197.43 33.14 42838.84 47796.46 2014-06-07 02:29:39.000 158 21197.42 33.12 42838.85 47796.44 2014-06-07 02:29:40.000 158 21197.43 33.13 42838.90 47796.48 2014-06-07 02:29:41.000 158 21197.41 33.12 42838.87 47796.47 2014-06-07 02:29:42.000 158 21197.42 33.09 42838.89 47796.47 2014-06-07 02:29:43.000 158 21197.40 33.08 42838.88 47796.50 2014-06-07 02:29:44.000 158 21197.42 33.07 42838.89 47796.51 2014-06-07 02:29:45.000 158 21197.42 33.07 42838.87 47796.49 2014-06-07 02:29:46.000 158 21197.46 33.07 42838.87 47796.53 2014-06-07 02:29:47.000 158 21197.47 33.05 42838.88 47796.51 2014-06-07 02:29:48.000 158 21197.46 33.05 42838.88 47796.51 2014-06-07 02:29:49.000 158 21197.43 33.05 42838.89 47796.52 2014-06-07 02:29:50.000 158 21197.46 33.04 42838.88 47796.50 2014-06-07 02:29:51.000 158 21197.46 33.04 42838.89 47796.50 2014-06-07 02:29:52.000 158 21197.42 33.06 42838.89 47796.51 2014-06-07 02:29:53.000 158 21197.41 33.08 42838.89 47796.51 2014-06-07 02:29:54.000 158 21197.39 33.13 42838.85 47796.47 2014-06-07 02:29:55.000 158 21197.37 33.16 42838.84 47796.45 2014-06-07 02:29:56.000 158 21197.35 33.19 42838.82 47796.41 2014-06-07 02:29:57.000 158 21197.37 33.19 42838.79 47796.37 2014-06-07 02:29:58.000 158 21197.36 33.19 42838.79 47796.39 2014-06-07 02:29:59.000 158 21197.34 33.20 42838.72 47796.33 2014-06-07 02:30:00.000 158 21197.34 33.20 42838.74 47796.34 2014-06-07 02:30:01.000 158 21197.32 33.21 42838.75 47796.32 2014-06-07 02:30:02.000 158 21197.32 33.20 42838.76 47796.33 2014-06-07 02:30:03.000 158 21197.31 33.19 42838.79 47796.32 2014-06-07 02:30:04.000 158 21197.32 33.23 42838.75 47796.30 2014-06-07 02:30:05.000 158 21197.32 33.26 42838.71 47796.31 2014-06-07 02:30:06.000 158 21197.33 33.25 42838.70 47796.28 2014-06-07 02:30:07.000 158 21197.32 33.30 42838.68 47796.29 2014-06-07 02:30:08.000 158 21197.33 33.29 42838.71 47796.31 2014-06-07 02:30:09.000 158 21197.35 33.29 42838.69 47796.26 2014-06-07 02:30:10.000 158 21197.36 33.30 42838.66 47796.26 2014-06-07 02:30:11.000 158 21197.35 33.33 42838.68 47796.28 2014-06-07 02:30:12.000 158 21197.35 33.35 42838.68 47796.28 2014-06-07 02:30:13.000 158 21197.37 33.33 42838.67 47796.25 2014-06-07 02:30:14.000 158 21197.35 33.33 42838.66 47796.25 2014-06-07 02:30:15.000 158 21197.36 33.37 42838.68 47796.27 2014-06-07 02:30:16.000 158 21197.36 33.37 42838.63 47796.26 2014-06-07 02:30:17.000 158 21197.36 33.36 42838.65 47796.27 2014-06-07 02:30:18.000 158 21197.37 33.37 42838.66 47796.26 2014-06-07 02:30:19.000 158 21197.38 33.36 42838.64 47796.27 2014-06-07 02:30:20.000 158 21197.38 33.37 42838.67 47796.28 2014-06-07 02:30:21.000 158 21197.39 33.38 42838.67 47796.27 2014-06-07 02:30:22.000 158 21197.43 33.37 42838.65 47796.25 2014-06-07 02:30:23.000 158 21197.42 33.37 42838.64 47796.26 2014-06-07 02:30:24.000 158 21197.43 33.34 42838.65 47796.27 2014-06-07 02:30:25.000 158 21197.44 33.34 42838.65 47796.30 2014-06-07 02:30:26.000 158 21197.48 33.31 42838.62 47796.29 2014-06-07 02:30:27.000 158 21197.49 33.29 42838.66 47796.29 2014-06-07 02:30:28.000 158 21197.52 33.25 42838.65 47796.30 2014-06-07 02:30:29.000 158 21197.51 33.23 42838.63 47796.30 2014-06-07 02:30:30.000 158 21197.49 33.23 42838.65 47796.32 2014-06-07 02:30:31.000 158 21197.49 33.21 42838.63 47796.31 2014-06-07 02:30:32.000 158 21197.46 33.21 42838.65 47796.30 2014-06-07 02:30:33.000 158 21197.49 33.19 42838.68 47796.30 2014-06-07 02:30:34.000 158 21197.47 33.18 42838.65 47796.30 2014-06-07 02:30:35.000 158 21197.48 33.16 42838.65 47796.32 2014-06-07 02:30:36.000 158 21197.49 33.19 42838.60 47796.28 2014-06-07 02:30:37.000 158 21197.46 33.21 42838.61 47796.28 2014-06-07 02:30:38.000 158 21197.47 33.21 42838.60 47796.28 2014-06-07 02:30:39.000 158 21197.46 33.21 42838.59 47796.27 2014-06-07 02:30:40.000 158 21197.48 33.19 42838.61 47796.26 2014-06-07 02:30:41.000 158 21197.45 33.17 42838.59 47796.24 2014-06-07 02:30:42.000 158 21197.45 33.17 42838.58 47796.24 2014-06-07 02:30:43.000 158 21197.42 33.19 42838.59 47796.21 2014-06-07 02:30:44.000 158 21197.40 33.17 42838.58 47796.23 2014-06-07 02:30:45.000 158 21197.39 33.19 42838.58 47796.20 2014-06-07 02:30:46.000 158 21197.37 33.17 42838.60 47796.21 2014-06-07 02:30:47.000 158 21197.39 33.15 42838.61 47796.23 2014-06-07 02:30:48.000 158 21197.41 33.15 42838.56 47796.22 2014-06-07 02:30:49.000 158 21197.41 33.13 42838.55 47796.20 2014-06-07 02:30:50.000 158 21197.43 33.12 42838.59 47796.22 2014-06-07 02:30:51.000 158 21197.44 33.12 42838.58 47796.21 2014-06-07 02:30:52.000 158 21197.40 33.13 42838.55 47796.21 2014-06-07 02:30:53.000 158 21197.40 33.13 42838.57 47796.21 2014-06-07 02:30:54.000 158 21197.42 33.14 42838.57 47796.18 2014-06-07 02:30:55.000 158 21197.42 33.13 42838.54 47796.22 2014-06-07 02:30:56.000 158 21197.40 33.13 42838.52 47796.18 2014-06-07 02:30:57.000 158 21197.40 33.13 42838.55 47796.18 2014-06-07 02:30:58.000 158 21197.39 33.13 42838.57 47796.18 2014-06-07 02:30:59.000 158 21197.40 33.10 42838.56 47796.19 2014-06-07 02:31:00.000 158 21197.36 33.09 42838.60 47796.19 2014-06-07 02:31:01.000 158 21197.35 33.11 42838.57 47796.19 2014-06-07 02:31:02.000 158 21197.35 33.12 42838.55 47796.21 2014-06-07 02:31:03.000 158 21197.33 33.13 42838.56 47796.19 2014-06-07 02:31:04.000 158 21197.35 33.14 42838.55 47796.17 2014-06-07 02:31:05.000 158 21197.34 33.15 42838.53 47796.16 2014-06-07 02:31:06.000 158 21197.32 33.13 42838.54 47796.18 2014-06-07 02:31:07.000 158 21197.31 33.12 42838.56 47796.15 2014-06-07 02:31:08.000 158 21197.33 33.12 42838.54 47796.16 2014-06-07 02:31:09.000 158 21197.34 33.12 42838.53 47796.16 2014-06-07 02:31:10.000 158 21197.32 33.14 42838.53 47796.16 2014-06-07 02:31:11.000 158 21197.37 33.13 42838.56 47796.15 2014-06-07 02:31:12.000 158 21197.39 33.12 42838.58 47796.19 2014-06-07 02:31:13.000 158 21197.38 33.10 42838.59 47796.19 2014-06-07 02:31:14.000 158 21197.40 33.13 42838.57 47796.18 2014-06-07 02:31:15.000 158 21197.42 33.11 42838.54 47796.21 2014-06-07 02:31:16.000 158 21197.41 33.09 42838.59 47796.21 2014-06-07 02:31:17.000 158 21197.44 33.13 42838.60 47796.23 2014-06-07 02:31:18.000 158 21197.44 33.13 42838.61 47796.22 2014-06-07 02:31:19.000 158 21197.45 33.12 42838.61 47796.26 2014-06-07 02:31:20.000 158 21197.44 33.16 42838.58 47796.22 2014-06-07 02:31:21.000 158 21197.45 33.19 42838.60 47796.24 2014-06-07 02:31:22.000 158 21197.45 33.17 42838.60 47796.23 2014-06-07 02:31:23.000 158 21197.44 33.15 42838.58 47796.24 2014-06-07 02:31:24.000 158 21197.46 33.15 42838.60 47796.24 2014-06-07 02:31:25.000 158 21197.44 33.13 42838.60 47796.25 2014-06-07 02:31:26.000 158 21197.44 33.15 42838.59 47796.26 2014-06-07 02:31:27.000 158 21197.40 33.22 42838.59 47796.26 2014-06-07 02:31:28.000 158 21197.40 33.27 42838.58 47796.22 2014-06-07 02:31:29.000 158 21197.39 33.27 42838.57 47796.20 2014-06-07 02:31:30.000 158 21197.40 33.32 42838.54 47796.18 2014-06-07 02:31:31.000 158 21197.39 33.32 42838.55 47796.16 2014-06-07 02:31:32.000 158 21197.40 33.29 42838.57 47796.15 2014-06-07 02:31:33.000 158 21197.41 33.30 42838.55 47796.16 2014-06-07 02:31:34.000 158 21197.41 33.29 42838.59 47796.16 2014-06-07 02:31:35.000 158 21197.37 33.28 42838.60 47796.17 2014-06-07 02:31:36.000 158 21197.40 33.29 42838.59 47796.18 2014-06-07 02:31:37.000 158 21197.37 33.32 42838.54 47796.16 2014-06-07 02:31:38.000 158 21197.38 33.32 42838.55 47796.17 2014-06-07 02:31:39.000 158 21197.38 33.33 42838.57 47796.18 2014-06-07 02:31:40.000 158 21197.36 33.34 42838.57 47796.17 2014-06-07 02:31:41.000 158 21197.38 33.35 42838.57 47796.18 2014-06-07 02:31:42.000 158 21197.37 33.38 42838.56 47796.18 2014-06-07 02:31:43.000 158 21197.40 33.40 42838.56 47796.18 2014-06-07 02:31:44.000 158 21197.39 33.45 42838.60 47796.20 2014-06-07 02:31:45.000 158 21197.42 33.50 42838.60 47796.20 2014-06-07 02:31:46.000 158 21197.39 33.52 42838.55 47796.18 2014-06-07 02:31:47.000 158 21197.36 33.55 42838.54 47796.18 2014-06-07 02:31:48.000 158 21197.43 33.57 42838.54 47796.17 2014-06-07 02:31:49.000 158 21197.42 33.64 42838.53 47796.19 2014-06-07 02:31:50.000 158 21197.42 33.67 42838.53 47796.18 2014-06-07 02:31:51.000 158 21197.39 33.65 42838.53 47796.18 2014-06-07 02:31:52.000 158 21197.42 33.65 42838.53 47796.15 2014-06-07 02:31:53.000 158 21197.43 33.63 42838.56 47796.17 2014-06-07 02:31:54.000 158 21197.41 33.64 42838.56 47796.21 2014-06-07 02:31:55.000 158 21197.42 33.65 42838.54 47796.21 2014-06-07 02:31:56.000 158 21197.42 33.66 42838.55 47796.20 2014-06-07 02:31:57.000 158 21197.43 33.67 42838.54 47796.19 2014-06-07 02:31:58.000 158 21197.42 33.70 42838.53 47796.19 2014-06-07 02:31:59.000 158 21197.42 33.68 42838.54 47796.21 2014-06-07 02:32:00.000 158 21197.41 33.69 42838.51 47796.19 2014-06-07 02:32:01.000 158 21197.43 33.72 42838.53 47796.20 2014-06-07 02:32:02.000 158 21197.41 33.70 42838.54 47796.19 2014-06-07 02:32:03.000 158 21197.43 33.65 42838.53 47796.20 2014-06-07 02:32:04.000 158 21197.46 33.61 42838.50 47796.18 2014-06-07 02:32:05.000 158 21197.51 33.61 42838.49 47796.21 2014-06-07 02:32:06.000 158 21197.50 33.57 42838.51 47796.24 2014-06-07 02:32:07.000 158 21197.52 33.48 42838.56 47796.26 2014-06-07 02:32:08.000 158 21197.53 33.46 42838.60 47796.28 2014-06-07 02:32:09.000 158 21197.52 33.44 42838.63 47796.32 2014-06-07 02:32:10.000 158 21197.56 33.41 42838.67 47796.34 2014-06-07 02:32:11.000 158 21197.59 33.39 42838.71 47796.40 2014-06-07 02:32:12.000 158 21197.59 33.35 42838.72 47796.43 2014-06-07 02:32:13.000 158 21197.60 33.32 42838.75 47796.43 2014-06-07 02:32:14.000 158 21197.60 33.30 42838.81 47796.45 2014-06-07 02:32:15.000 158 21197.60 33.31 42838.79 47796.50 2014-06-07 02:32:16.000 158 21197.61 33.31 42838.80 47796.49 2014-06-07 02:32:17.000 158 21197.61 33.31 42838.82 47796.51 2014-06-07 02:32:18.000 158 21197.60 33.27 42838.84 47796.52 2014-06-07 02:32:19.000 158 21197.62 33.26 42838.87 47796.54 2014-06-07 02:32:20.000 158 21197.60 33.27 42838.86 47796.54 2014-06-07 02:32:21.000 158 21197.60 33.25 42838.88 47796.57 2014-06-07 02:32:22.000 158 21197.60 33.25 42838.87 47796.55 2014-06-07 02:32:23.000 158 21197.64 33.25 42838.86 47796.56 2014-06-07 02:32:24.000 158 21197.62 33.26 42838.87 47796.55 2014-06-07 02:32:25.000 158 21197.63 33.28 42838.85 47796.54 2014-06-07 02:32:26.000 158 21197.61 33.28 42838.83 47796.56 2014-06-07 02:32:27.000 158 21197.59 33.29 42838.82 47796.54 2014-06-07 02:32:28.000 158 21197.60 33.28 42838.79 47796.54 2014-06-07 02:32:29.000 158 21197.57 33.27 42838.82 47796.53 2014-06-07 02:32:30.000 158 21197.60 33.26 42838.81 47796.53 2014-06-07 02:32:31.000 158 21197.60 33.28 42838.80 47796.55 2014-06-07 02:32:32.000 158 21197.61 33.28 42838.83 47796.53 2014-06-07 02:32:33.000 158 21197.59 33.27 42838.84 47796.54 2014-06-07 02:32:34.000 158 21197.57 33.28 42838.84 47796.52 2014-06-07 02:32:35.000 158 21197.59 33.29 42838.85 47796.55 2014-06-07 02:32:36.000 158 21197.61 33.29 42838.84 47796.55 2014-06-07 02:32:37.000 158 21197.62 33.26 42838.83 47796.54 2014-06-07 02:32:38.000 158 21197.62 33.25 42838.84 47796.53 2014-06-07 02:32:39.000 158 21197.60 33.26 42838.85 47796.55 2014-06-07 02:32:40.000 158 21197.61 33.24 42838.88 47796.55 2014-06-07 02:32:41.000 158 21197.60 33.26 42838.85 47796.54 2014-06-07 02:32:42.000 158 21197.60 33.27 42838.84 47796.52 2014-06-07 02:32:43.000 158 21197.60 33.29 42838.83 47796.52 2014-06-07 02:32:44.000 158 21197.61 33.27 42838.81 47796.52 2014-06-07 02:32:45.000 158 21197.62 33.30 42838.80 47796.50 2014-06-07 02:32:46.000 158 21197.57 33.37 42838.77 47796.48 2014-06-07 02:32:47.000 158 21197.55 33.42 42838.77 47796.46 2014-06-07 02:32:48.000 158 21197.53 33.42 42838.76 47796.44 2014-06-07 02:32:49.000 158 21197.53 33.42 42838.74 47796.41 2014-06-07 02:32:50.000 158 21197.56 33.43 42838.70 47796.37 2014-06-07 02:32:51.000 158 21197.53 33.43 42838.67 47796.36 2014-06-07 02:32:52.000 158 21197.51 33.45 42838.67 47796.35 2014-06-07 02:32:53.000 158 21197.54 33.45 42838.68 47796.34 2014-06-07 02:32:54.000 158 21197.55 33.44 42838.65 47796.33 2014-06-07 02:32:55.000 158 21197.55 33.42 42838.64 47796.33 2014-06-07 02:32:56.000 158 21197.54 33.41 42838.65 47796.32 2014-06-07 02:32:57.000 158 21197.55 33.41 42838.62 47796.33 2014-06-07 02:32:58.000 158 21197.57 33.40 42838.63 47796.32 2014-06-07 02:32:59.000 158 21197.60 33.38 42838.66 47796.33 2014-06-07 02:33:00.000 158 21197.59 33.36 42838.60 47796.33 2014-06-07 02:33:01.000 158 21197.57 33.35 42838.63 47796.34 2014-06-07 02:33:02.000 158 21197.55 33.34 42838.65 47796.30 2014-06-07 02:33:03.000 158 21197.57 33.30 42838.63 47796.31 2014-06-07 02:33:04.000 158 21197.54 33.29 42838.63 47796.31 2014-06-07 02:33:05.000 158 21197.55 33.27 42838.61 47796.33 2014-06-07 02:33:06.000 158 21197.53 33.27 42838.61 47796.31 2014-06-07 02:33:07.000 158 21197.51 33.27 42838.60 47796.32 2014-06-07 02:33:08.000 158 21197.50 33.25 42838.63 47796.29 2014-06-07 02:33:09.000 158 21197.51 33.24 42838.63 47796.30 2014-06-07 02:33:10.000 158 21197.53 33.24 42838.64 47796.32 2014-06-07 02:33:11.000 158 21197.53 33.24 42838.62 47796.29 2014-06-07 02:33:12.000 158 21197.51 33.25 42838.59 47796.30 2014-06-07 02:33:13.000 158 21197.49 33.28 42838.61 47796.29 2014-06-07 02:33:14.000 158 21197.52 33.26 42838.62 47796.31 2014-06-07 02:33:15.000 158 21197.55 33.29 42838.61 47796.30 2014-06-07 02:33:16.000 158 21197.52 33.29 42838.64 47796.29 2014-06-07 02:33:17.000 158 21197.53 33.30 42838.61 47796.31 2014-06-07 02:33:18.000 158 21197.52 33.31 42838.59 47796.30 2014-06-07 02:33:19.000 158 21197.53 33.31 42838.60 47796.31 2014-06-07 02:33:20.000 158 21197.53 33.32 42838.61 47796.32 2014-06-07 02:33:21.000 158 21197.55 33.35 42838.63 47796.33 2014-06-07 02:33:22.000 158 21197.54 33.34 42838.61 47796.30 2014-06-07 02:33:23.000 158 21197.54 33.36 42838.62 47796.34 2014-06-07 02:33:24.000 158 21197.53 33.38 42838.60 47796.32 2014-06-07 02:33:25.000 158 21197.55 33.38 42838.61 47796.34 2014-06-07 02:33:26.000 158 21197.52 33.42 42838.59 47796.33 2014-06-07 02:33:27.000 158 21197.53 33.47 42838.52 47796.33 2014-06-07 02:33:28.000 158 21197.50 33.50 42838.51 47796.26 2014-06-07 02:33:29.000 158 21197.52 33.52 42838.50 47796.23 2014-06-07 02:33:30.000 158 21197.54 33.46 42838.52 47796.22 2014-06-07 02:33:31.000 158 21197.54 33.41 42838.54 47796.25 2014-06-07 02:33:32.000 158 21197.54 33.39 42838.58 47796.28 2014-06-07 02:33:33.000 158 21197.59 33.40 42838.57 47796.29 2014-06-07 02:33:34.000 158 21197.61 33.40 42838.58 47796.32 2014-06-07 02:33:35.000 158 21197.60 33.40 42838.62 47796.34 2014-06-07 02:33:36.000 158 21197.60 33.39 42838.64 47796.33 2014-06-07 02:33:37.000 158 21197.57 33.38 42838.63 47796.35 2014-06-07 02:33:38.000 158 21197.59 33.39 42838.62 47796.35 2014-06-07 02:33:39.000 158 21197.60 33.41 42838.64 47796.35 2014-06-07 02:33:40.000 158 21197.62 33.40 42838.62 47796.37 2014-06-07 02:33:41.000 158 21197.64 33.41 42838.61 47796.38 2014-06-07 02:33:42.000 158 21197.62 33.43 42838.64 47796.38 2014-06-07 02:33:43.000 158 21197.63 33.44 42838.64 47796.37 2014-06-07 02:33:44.000 158 21197.64 33.45 42838.63 47796.39 2014-06-07 02:33:45.000 158 21197.66 33.47 42838.63 47796.37 2014-06-07 02:33:46.000 158 21197.72 33.48 42838.64 47796.40 2014-06-07 02:33:47.000 158 21197.73 33.50 42838.62 47796.41 2014-06-07 02:33:48.000 158 21197.72 33.50 42838.64 47796.41 2014-06-07 02:33:49.000 158 21197.74 33.53 42838.65 47796.42 2014-06-07 02:33:50.000 158 21197.77 33.53 42838.67 47796.46 2014-06-07 02:33:51.000 158 21197.80 33.53 42838.65 47796.45 2014-06-07 02:33:52.000 158 21197.78 33.53 42838.68 47796.47 2014-06-07 02:33:53.000 158 21197.76 33.55 42838.67 47796.47 2014-06-07 02:33:54.000 158 21197.78 33.51 42838.66 47796.47 2014-06-07 02:33:55.000 158 21197.79 33.51 42838.67 47796.47 2014-06-07 02:33:56.000 158 21197.78 33.51 42838.68 47796.47 2014-06-07 02:33:57.000 158 21197.80 33.50 42838.69 47796.48 2014-06-07 02:33:58.000 158 21197.80 33.48 42838.67 47796.49 2014-06-07 02:33:59.000 158 21197.76 33.48 42838.69 47796.48 2014-06-07 02:34:00.000 158 21197.74 33.45 42838.69 47796.46 2014-06-07 02:34:01.000 158 21197.74 33.43 42838.70 47796.47 2014-06-07 02:34:02.000 158 21197.73 33.42 42838.71 47796.47 2014-06-07 02:34:03.000 158 21197.71 33.42 42838.69 47796.46 2014-06-07 02:34:04.000 158 21197.71 33.42 42838.66 47796.41 2014-06-07 02:34:05.000 158 21197.69 33.41 42838.65 47796.41 2014-06-07 02:34:06.000 158 21197.67 33.35 42838.66 47796.39 2014-06-07 02:34:07.000 158 21197.65 33.31 42838.68 47796.39 2014-06-07 02:34:08.000 158 21197.67 33.30 42838.67 47796.43 2014-06-07 02:34:09.000 158 21197.68 33.28 42838.64 47796.39 2014-06-07 02:34:10.000 158 21197.68 33.28 42838.64 47796.39 2014-06-07 02:34:11.000 158 21197.67 33.28 42838.63 47796.39 2014-06-07 02:34:12.000 158 21197.64 33.27 42838.66 47796.38 2014-06-07 02:34:13.000 158 21197.63 33.27 42838.66 47796.38 2014-06-07 02:34:14.000 158 21197.63 33.27 42838.69 47796.39 2014-06-07 02:34:15.000 158 21197.64 33.27 42838.66 47796.41 2014-06-07 02:34:16.000 158 21197.66 33.27 42838.68 47796.39 2014-06-07 02:34:17.000 158 21197.66 33.27 42838.69 47796.42 2014-06-07 02:34:18.000 158 21197.64 33.27 42838.69 47796.42 2014-06-07 02:34:19.000 158 21197.65 33.30 42838.71 47796.43 2014-06-07 02:34:20.000 158 21197.65 33.33 42838.71 47796.46 2014-06-07 02:34:21.000 158 21197.66 33.33 42838.76 47796.46 2014-06-07 02:34:22.000 158 21197.66 33.36 42838.74 47796.45 2014-06-07 02:34:23.000 158 21197.69 33.35 42838.73 47796.48 2014-06-07 02:34:24.000 158 21197.68 33.36 42838.76 47796.49 2014-06-07 02:34:25.000 158 21197.66 33.37 42838.76 47796.47 2014-06-07 02:34:26.000 158 21197.68 33.37 42838.75 47796.48 2014-06-07 02:34:27.000 158 21197.67 33.38 42838.75 47796.47 2014-06-07 02:34:28.000 158 21197.68 33.39 42838.72 47796.48 2014-06-07 02:34:29.000 158 21197.65 33.42 42838.74 47796.46 2014-06-07 02:34:30.000 158 21197.62 33.45 42838.74 47796.44 2014-06-07 02:34:31.000 158 21197.66 33.47 42838.67 47796.45 2014-06-07 02:34:32.000 158 21197.66 33.48 42838.67 47796.43 2014-06-07 02:34:33.000 158 21197.65 33.48 42838.67 47796.41 2014-06-07 02:34:34.000 158 21197.63 33.50 42838.67 47796.39 2014-06-07 02:34:35.000 158 21197.65 33.51 42838.67 47796.39 2014-06-07 02:34:36.000 158 21197.68 33.50 42838.69 47796.40 2014-06-07 02:34:37.000 158 21197.67 33.52 42838.65 47796.40 2014-06-07 02:34:38.000 158 21197.66 33.53 42838.64 47796.40 2014-06-07 02:34:39.000 158 21197.65 33.55 42838.64 47796.40 2014-06-07 02:34:40.000 158 21197.65 33.56 42838.64 47796.40 2014-06-07 02:34:41.000 158 21197.64 33.58 42838.65 47796.39 2014-06-07 02:34:42.000 158 21197.65 33.60 42838.64 47796.37 2014-06-07 02:34:43.000 158 21197.66 33.62 42838.63 47796.37 2014-06-07 02:34:44.000 158 21197.63 33.63 42838.60 47796.36 2014-06-07 02:34:45.000 158 21197.66 33.61 42838.62 47796.36 2014-06-07 02:34:46.000 158 21197.68 33.59 42838.62 47796.36 2014-06-07 02:34:47.000 158 21197.66 33.53 42838.66 47796.37 2014-06-07 02:34:48.000 158 21197.70 33.51 42838.65 47796.38 2014-06-07 02:34:49.000 158 21197.71 33.49 42838.61 47796.42 2014-06-07 02:34:50.000 158 21197.70 33.47 42838.67 47796.42 2014-06-07 02:34:51.000 158 21197.71 33.47 42838.69 47796.43 2014-06-07 02:34:52.000 158 21197.73 33.46 42838.71 47796.45 2014-06-07 02:34:53.000 158 21197.71 33.46 42838.73 47796.45 2014-06-07 02:34:54.000 158 21197.74 33.44 42838.70 47796.45 2014-06-07 02:34:55.000 158 21197.76 33.39 42838.67 47796.46 2014-06-07 02:34:56.000 158 21197.74 33.37 42838.71 47796.50 2014-06-07 02:34:57.000 158 21197.76 33.38 42838.73 47796.51 2014-06-07 02:34:58.000 158 21197.75 33.37 42838.74 47796.52 2014-06-07 02:34:59.000 158 21197.74 33.34 42838.73 47796.53 2014-06-07 02:35:00.000 158 21197.75 33.33 42838.73 47796.53 2014-06-07 02:35:01.000 158 21197.76 33.34 42838.74 47796.54 2014-06-07 02:35:02.000 158 21197.78 33.34 42838.74 47796.55 2014-06-07 02:35:03.000 158 21197.77 33.33 42838.74 47796.54 2014-06-07 02:35:04.000 158 21197.80 33.30 42838.75 47796.54 2014-06-07 02:35:05.000 158 21197.79 33.31 42838.75 47796.55 2014-06-07 02:35:06.000 158 21197.74 33.36 42838.75 47796.53 2014-06-07 02:35:07.000 158 21197.74 33.39 42838.70 47796.53 2014-06-07 02:35:08.000 158 21197.73 33.40 42838.69 47796.50 2014-06-07 02:35:09.000 158 21197.75 33.43 42838.64 47796.48 2014-06-07 02:35:10.000 158 21197.77 33.42 42838.61 47796.46 2014-06-07 02:35:11.000 158 21197.76 33.41 42838.61 47796.43 2014-06-07 02:35:12.000 158 21197.76 33.39 42838.65 47796.44 2014-06-07 02:35:13.000 158 21197.77 33.35 42838.66 47796.44 2014-06-07 02:35:14.000 158 21197.78 33.32 42838.69 47796.46 2014-06-07 02:35:15.000 158 21197.80 33.32 42838.68 47796.47 2014-06-07 02:35:16.000 158 21197.82 33.27 42838.68 47796.48 2014-06-07 02:35:17.000 158 21197.83 33.22 42838.71 47796.53 2014-06-07 02:35:18.000 158 21197.84 33.19 42838.72 47796.52 2014-06-07 02:35:19.000 158 21197.86 33.17 42838.74 47796.56 2014-06-07 02:35:20.000 158 21197.85 33.16 42838.76 47796.57 2014-06-07 02:35:21.000 158 21197.87 33.12 42838.79 47796.61 2014-06-07 02:35:22.000 158 21197.86 33.06 42838.79 47796.63 2014-06-07 02:35:23.000 158 21197.85 33.02 42838.82 47796.64 2014-06-07 02:35:24.000 158 21197.88 33.00 42838.83 47796.66 2014-06-07 02:35:25.000 158 21197.88 32.97 42838.88 47796.69 2014-06-07 02:35:26.000 158 21197.92 32.94 42838.90 47796.71 2014-06-07 02:35:27.000 158 21197.97 32.93 42838.89 47796.74 2014-06-07 02:35:28.000 158 21197.97 32.90 42838.92 47796.76 2014-06-07 02:35:29.000 158 21197.96 32.91 42838.93 47796.78 2014-06-07 02:35:30.000 158 21197.98 32.89 42838.91 47796.80 2014-06-07 02:35:31.000 158 21197.96 32.88 42838.96 47796.81 2014-06-07 02:35:32.000 158 21197.98 32.88 42838.93 47796.80 2014-06-07 02:35:33.000 158 21197.95 32.87 42838.95 47796.79 2014-06-07 02:35:34.000 158 21197.95 32.85 42838.94 47796.79 2014-06-07 02:35:35.000 158 21197.95 32.86 42838.95 47796.81 2014-06-07 02:35:36.000 158 21197.99 32.85 42838.95 47796.81 2014-06-07 02:35:37.000 158 21197.98 32.85 42838.97 47796.82 2014-06-07 02:35:38.000 158 21197.97 32.86 42838.96 47796.83 2014-06-07 02:35:39.000 158 21197.95 32.88 42839.00 47796.82 2014-06-07 02:35:40.000 158 21197.95 32.88 42839.00 47796.82 2014-06-07 02:35:41.000 158 21197.90 32.89 42839.01 47796.81 2014-06-07 02:35:42.000 158 21197.93 32.90 42838.98 47796.82 2014-06-07 02:35:43.000 158 21197.89 32.88 42838.96 47796.79 2014-06-07 02:35:44.000 158 21197.92 32.90 42838.98 47796.80 2014-06-07 02:35:45.000 158 21197.89 32.90 42838.98 47796.80 2014-06-07 02:35:46.000 158 21197.88 32.89 42838.96 47796.78 2014-06-07 02:35:47.000 158 21197.91 32.90 42838.93 47796.81 2014-06-07 02:35:48.000 158 21197.91 32.93 42838.91 47796.75 2014-06-07 02:35:49.000 158 21197.92 32.92 42838.93 47796.78 2014-06-07 02:35:50.000 158 21197.96 32.93 42838.93 47796.78 2014-06-07 02:35:51.000 158 21197.94 32.95 42838.90 47796.78 2014-06-07 02:35:52.000 158 21197.95 32.97 42838.91 47796.78 2014-06-07 02:35:53.000 158 21198.00 32.99 42838.92 47796.78 2014-06-07 02:35:54.000 158 21198.00 33.01 42838.89 47796.79 2014-06-07 02:35:55.000 158 21197.99 33.06 42838.90 47796.80 2014-06-07 02:35:56.000 158 21197.96 33.14 42838.86 47796.77 2014-06-07 02:35:57.000 158 21197.92 33.24 42838.78 47796.71 2014-06-07 02:35:58.000 158 21197.87 33.27 42838.74 47796.64 2014-06-07 02:35:59.000 158 21197.87 33.25 42838.66 47796.56 2014-06-07 02:36:00.000 158 21197.85 33.23 42838.62 47796.52 2014-06-07 02:36:01.000 158 21197.84 33.23 42838.63 47796.51 2014-06-07 02:36:02.000 158 21197.84 33.23 42838.63 47796.47 2014-06-07 02:36:03.000 158 21197.84 33.22 42838.59 47796.45 2014-06-07 02:36:04.000 158 21197.85 33.22 42838.60 47796.47 2014-06-07 02:36:05.000 158 21197.84 33.21 42838.59 47796.45 2014-06-07 02:36:06.000 158 21197.86 33.21 42838.60 47796.44 2014-06-07 02:36:07.000 158 21197.86 33.20 42838.57 47796.45 2014-06-07 02:36:08.000 158 21197.87 33.21 42838.57 47796.45 2014-06-07 02:36:09.000 158 21197.88 33.29 42838.54 47796.44 2014-06-07 02:36:10.000 158 21197.84 33.38 42838.51 47796.41 2014-06-07 02:36:11.000 158 21197.84 33.42 42838.43 47796.37 2014-06-07 02:36:12.000 158 21197.83 33.42 42838.41 47796.30 2014-06-07 02:36:13.000 158 21197.85 33.42 42838.38 47796.25 2014-06-07 02:36:14.000 158 21197.84 33.42 42838.35 47796.24 2014-06-07 02:36:15.000 158 21197.85 33.41 42838.32 47796.20 2014-06-07 02:36:16.000 158 21197.84 33.47 42838.34 47796.22 2014-06-07 02:36:17.000 158 21197.81 33.68 42838.26 47796.19 2014-06-07 02:36:18.000 158 21197.81 33.84 42838.15 47796.13 2014-06-07 02:36:19.000 158 21197.83 33.93 42838.01 47796.04 2014-06-07 02:36:20.000 158 21197.83 33.98 42837.94 47795.93 2014-06-07 02:36:21.000 158 21197.81 33.97 42837.88 47795.87 2014-06-07 02:36:22.000 158 21197.85 33.98 42837.81 47795.79 2014-06-07 02:36:23.000 158 21197.86 33.98 42837.77 47795.76 2014-06-07 02:36:24.000 158 21197.84 33.98 42837.75 47795.75 2014-06-07 02:36:25.000 158 21197.87 33.99 42837.75 47795.71 2014-06-07 02:36:26.000 158 21197.89 34.00 42837.76 47795.72 2014-06-07 02:36:27.000 158 21197.90 34.02 42837.78 47795.73 2014-06-07 02:36:28.000 158 21197.91 33.98 42837.76 47795.69 2014-06-07 02:36:29.000 158 21197.90 33.97 42837.75 47795.69 2014-06-07 02:36:30.000 158 21197.92 33.96 42837.73 47795.70 2014-06-07 02:36:31.000 158 21197.95 33.97 42837.71 47795.68 2014-06-07 02:36:32.000 158 21197.97 33.98 42837.71 47795.70 2014-06-07 02:36:33.000 158 21197.94 33.99 42837.71 47795.71 2014-06-07 02:36:34.000 158 21197.92 34.00 42837.72 47795.71 2014-06-07 02:36:35.000 158 21197.93 33.98 42837.71 47795.70 2014-06-07 02:36:36.000 158 21197.93 33.99 42837.73 47795.71 2014-06-07 02:36:37.000 158 21197.95 34.00 42837.73 47795.71 2014-06-07 02:36:38.000 158 21197.95 34.00 42837.73 47795.73 2014-06-07 02:36:39.000 158 21197.99 33.98 42837.74 47795.72 2014-06-07 02:36:40.000 158 21198.00 33.99 42837.71 47795.71 2014-06-07 02:36:41.000 158 21198.00 33.99 42837.69 47795.72 2014-06-07 02:36:42.000 158 21198.01 33.98 42837.69 47795.73 2014-06-07 02:36:43.000 158 21198.02 34.00 42837.69 47795.72 2014-06-07 02:36:44.000 158 21198.05 34.04 42837.68 47795.74 2014-06-07 02:36:45.000 158 21198.06 34.06 42837.67 47795.74 2014-06-07 02:36:46.000 158 21198.08 34.09 42837.69 47795.73 2014-06-07 02:36:47.000 158 21198.11 34.11 42837.66 47795.76 2014-06-07 02:36:48.000 158 21198.11 34.12 42837.66 47795.73 2014-06-07 02:36:49.000 158 21198.10 34.15 42837.63 47795.73 2014-06-07 02:36:50.000 158 21198.09 34.14 42837.65 47795.72 2014-06-07 02:36:51.000 158 21198.10 34.11 42837.64 47795.71 2014-06-07 02:36:52.000 158 21198.13 34.01 42837.66 47795.72 2014-06-07 02:36:53.000 158 21198.15 33.91 42837.70 47795.73 2014-06-07 02:36:54.000 158 21198.14 33.86 42837.76 47795.81 2014-06-07 02:36:55.000 158 21198.12 33.86 42837.83 47795.85 2014-06-07 02:36:56.000 158 21198.12 33.84 42837.87 47795.90 2014-06-07 02:36:57.000 158 21198.10 33.81 42837.91 47795.94 2014-06-07 02:36:58.000 158 21198.13 33.80 42837.92 47795.98 2014-06-07 02:36:59.000 158 21198.11 33.81 42837.95 47796.01 2014-06-07 02:37:00.000 158 21198.10 33.82 42837.96 47796.01 2014-06-07 02:37:01.000 158 21198.11 33.80 42838.00 47796.05 2014-06-07 02:37:02.000 158 21198.14 33.75 42838.04 47796.06 2014-06-07 02:37:03.000 158 21198.14 33.72 42838.08 47796.07 2014-06-07 02:37:04.000 158 21198.13 33.70 42838.11 47796.10 2014-06-07 02:37:05.000 158 21198.10 33.63 42838.12 47796.12 2014-06-07 02:37:06.000 158 21198.12 33.60 42838.12 47796.15 2014-06-07 02:37:07.000 158 21198.13 33.57 42838.18 47796.19 2014-06-07 02:37:08.000 158 21198.11 33.55 42838.22 47796.23 2014-06-07 02:37:09.000 158 21198.10 33.54 42838.24 47796.24 2014-06-07 02:37:10.000 158 21198.10 33.54 42838.23 47796.26 2014-06-07 02:37:11.000 158 21198.12 33.55 42838.24 47796.26 2014-06-07 02:37:12.000 158 21198.12 33.52 42838.27 47796.27 2014-06-07 02:37:13.000 158 21198.10 33.51 42838.25 47796.28 2014-06-07 02:37:14.000 158 21198.11 33.50 42838.26 47796.29 2014-06-07 02:37:15.000 158 21198.11 33.47 42838.29 47796.28 2014-06-07 02:37:16.000 158 21198.08 33.52 42838.31 47796.30 2014-06-07 02:37:17.000 158 21198.09 33.59 42838.28 47796.30 2014-06-07 02:37:18.000 158 21198.08 33.64 42838.22 47796.26 2014-06-07 02:37:19.000 158 21198.10 33.68 42838.20 47796.23 2014-06-07 02:37:20.000 158 21198.09 33.70 42838.19 47796.17 2014-06-07 02:37:21.000 158 21198.08 33.71 42838.18 47796.16 2014-06-07 02:37:22.000 158 21198.08 33.72 42838.14 47796.14 2014-06-07 02:37:23.000 158 21198.10 33.73 42838.11 47796.14 2014-06-07 02:37:24.000 158 21198.11 33.80 42838.10 47796.11 2014-06-07 02:37:25.000 158 21198.09 33.86 42838.04 47796.10 2014-06-07 02:37:26.000 158 21198.13 33.88 42838.02 47796.06 2014-06-07 02:37:27.000 158 21198.15 33.91 42837.96 47796.00 2014-06-07 02:37:28.000 158 21198.13 33.91 42837.93 47795.99 2014-06-07 02:37:29.000 158 21198.12 33.91 42837.91 47795.98 2014-06-07 02:37:30.000 158 21198.13 33.95 42837.85 47795.95 2014-06-07 02:37:31.000 158 21198.13 33.96 42837.86 47795.95 2014-06-07 02:37:32.000 158 21198.16 33.94 42837.88 47795.94 2014-06-07 02:37:33.000 158 21198.16 33.92 42837.89 47795.93 2014-06-07 02:37:34.000 158 21198.19 33.88 42837.87 47795.94 2014-06-07 02:37:35.000 158 21198.20 33.84 42837.88 47795.93 2014-06-07 02:37:36.000 158 21198.19 33.84 42837.89 47795.98 2014-06-07 02:37:37.000 158 21198.18 33.81 42837.91 47795.97 2014-06-07 02:37:38.000 158 21198.16 33.79 42837.92 47795.98 2014-06-07 02:37:39.000 158 21198.18 33.78 42837.92 47795.99 2014-06-07 02:37:40.000 158 21198.21 33.75 42837.90 47796.00 2014-06-07 02:37:41.000 158 21198.18 33.71 42837.93 47796.03 2014-06-07 02:37:42.000 158 21198.19 33.69 42837.98 47796.02 2014-06-07 02:37:43.000 158 21198.19 33.65 42838.00 47796.05 2014-06-07 02:37:44.000 158 21198.19 33.62 42838.03 47796.07 2014-06-07 02:37:45.000 158 21198.19 33.61 42838.03 47796.10 2014-06-07 02:37:46.000 158 21198.18 33.59 42838.04 47796.09 2014-06-07 02:37:47.000 158 21198.21 33.58 42838.08 47796.12 2014-06-07 02:37:48.000 158 21198.22 33.60 42838.09 47796.12 2014-06-07 02:37:49.000 158 21198.19 33.61 42838.09 47796.12 2014-06-07 02:37:50.000 158 21198.19 33.59 42838.07 47796.14 2014-06-07 02:37:51.000 158 21198.22 33.59 42838.09 47796.15 2014-06-07 02:37:52.000 158 21198.23 33.56 42838.11 47796.13 2014-06-07 02:37:53.000 158 21198.21 33.57 42838.09 47796.16 2014-06-07 02:37:54.000 158 21198.22 33.52 42838.10 47796.18 2014-06-07 02:37:55.000 158 21198.25 33.50 42838.12 47796.17 2014-06-07 02:37:56.000 158 21198.25 33.44 42838.16 47796.22 2014-06-07 02:37:57.000 158 21198.27 33.36 42838.21 47796.20 2014-06-07 02:37:58.000 158 21198.27 33.33 42838.22 47796.26 2014-06-07 02:37:59.000 158 21198.24 33.30 42838.25 47796.27 2014-06-07 02:38:00.000 158 21198.25 33.30 42838.25 47796.30 2014-06-07 02:38:01.000 158 21198.26 33.29 42838.29 47796.33 2014-06-07 02:38:02.000 158 21198.24 33.31 42838.31 47796.34 2014-06-07 02:38:03.000 158 21198.26 33.32 42838.31 47796.33 2014-06-07 02:38:04.000 158 21198.26 33.32 42838.28 47796.34 2014-06-07 02:38:05.000 158 21198.22 33.30 42838.27 47796.32 2014-06-07 02:38:06.000 158 21198.22 33.27 42838.28 47796.33 2014-06-07 02:38:07.000 158 21198.23 33.23 42838.31 47796.34 2014-06-07 02:38:08.000 158 21198.22 33.21 42838.32 47796.33 2014-06-07 02:38:09.000 158 21198.23 33.17 42838.33 47796.33 2014-06-07 02:38:10.000 158 21198.20 33.12 42838.34 47796.37 2014-06-07 02:38:11.000 158 21198.20 33.11 42838.38 47796.41 2014-06-07 02:38:12.000 158 21198.22 33.15 42838.41 47796.42 2014-06-07 02:38:13.000 158 21198.20 33.17 42838.40 47796.42 2014-06-07 02:38:14.000 158 21198.21 33.18 42838.42 47796.41 2014-06-07 02:38:15.000 158 21198.20 33.21 42838.41 47796.44 2014-06-07 02:38:16.000 158 21198.19 33.21 42838.42 47796.42 2014-06-07 02:38:17.000 158 21198.19 33.20 42838.40 47796.42 2014-06-07 02:38:18.000 158 21198.24 33.20 42838.40 47796.44 2014-06-07 02:38:19.000 158 21198.24 33.13 42838.44 47796.43 2014-06-07 02:38:20.000 158 21198.26 33.08 42838.51 47796.47 2014-06-07 02:38:21.000 158 21198.30 33.10 42838.53 47796.51 2014-06-07 02:38:22.000 158 21198.28 33.09 42838.50 47796.55 2014-06-07 02:38:23.000 158 21198.30 33.06 42838.54 47796.60 2014-06-07 02:38:24.000 158 21198.32 33.06 42838.61 47796.59 2014-06-07 02:38:25.000 158 21198.36 33.06 42838.59 47796.62 2014-06-07 02:38:26.000 158 21198.35 33.06 42838.60 47796.65 2014-06-07 02:38:27.000 158 21198.35 33.02 42838.62 47796.67 2014-06-07 02:38:28.000 158 21198.38 33.03 42838.66 47796.69 2014-06-07 02:38:29.000 158 21198.39 33.04 42838.65 47796.71 2014-06-07 02:38:30.000 158 21198.40 33.03 42838.65 47796.71 2014-06-07 02:38:31.000 158 21198.39 33.01 42838.69 47796.75 2014-06-07 02:38:32.000 158 21198.41 32.99 42838.70 47796.77 2014-06-07 02:38:33.000 158 21198.43 33.01 42838.70 47796.76 2014-06-07 02:38:34.000 158 21198.40 33.00 42838.72 47796.77 2014-06-07 02:38:35.000 158 21198.39 33.00 42838.73 47796.79 2014-06-07 02:38:36.000 158 21198.41 32.97 42838.75 47796.80 2014-06-07 02:38:37.000 158 21198.40 32.97 42838.77 47796.81 2014-06-07 02:38:38.000 158 21198.41 32.97 42838.76 47796.80 2014-06-07 02:38:39.000 158 21198.41 32.97 42838.75 47796.81 2014-06-07 02:38:40.000 158 21198.43 32.96 42838.76 47796.81 2014-06-07 02:38:41.000 158 21198.45 32.94 42838.74 47796.81 2014-06-07 02:38:42.000 158 21198.47 32.95 42838.72 47796.83 2014-06-07 02:38:43.000 158 21198.43 32.94 42838.72 47796.83 2014-06-07 02:38:44.000 158 21198.44 32.95 42838.74 47796.84 2014-06-07 02:38:45.000 158 21198.45 32.95 42838.76 47796.80 2014-06-07 02:38:46.000 158 21198.44 32.94 42838.72 47796.83 2014-06-07 02:38:47.000 158 21198.48 32.94 42838.71 47796.81 2014-06-07 02:38:48.000 158 21198.49 32.97 42838.72 47796.82 2014-06-07 02:38:49.000 158 21198.48 32.94 42838.71 47796.80 2014-06-07 02:38:50.000 158 21198.44 32.96 42838.69 47796.79 2014-06-07 02:38:51.000 158 21198.42 32.96 42838.69 47796.81 2014-06-07 02:38:52.000 158 21198.41 32.97 42838.69 47796.78 2014-06-07 02:38:53.000 158 21198.43 32.98 42838.67 47796.77 2014-06-07 02:38:54.000 158 21198.43 32.96 42838.70 47796.76 2014-06-07 02:38:55.000 158 21198.43 32.96 42838.69 47796.80 2014-06-07 02:38:56.000 158 21198.45 32.95 42838.69 47796.78 2014-06-07 02:38:57.000 158 21198.43 32.95 42838.70 47796.79 2014-06-07 02:38:58.000 158 21198.42 32.97 42838.70 47796.79 2014-06-07 02:38:59.000 158 21198.42 32.96 42838.70 47796.78 2014-06-07 02:39:00.000 158 21198.41 32.97 42838.69 47796.79 2014-06-07 02:39:01.000 158 21198.39 32.99 42838.69 47796.76 2014-06-07 02:39:02.000 158 21198.39 32.97 42838.67 47796.79 2014-06-07 02:39:03.000 158 21198.37 32.95 42838.65 47796.77 2014-06-07 02:39:04.000 158 21198.40 32.96 42838.65 47796.78 2014-06-07 02:39:05.000 158 21198.40 32.98 42838.67 47796.76 2014-06-07 02:39:06.000 158 21198.40 32.99 42838.72 47796.77 2014-06-07 02:39:07.000 158 21198.39 33.00 42838.71 47796.76 2014-06-07 02:39:08.000 158 21198.37 33.00 42838.69 47796.77 2014-06-07 02:39:09.000 158 21198.38 32.98 42838.65 47796.76 2014-06-07 02:39:10.000 158 21198.37 32.98 42838.68 47796.76 2014-06-07 02:39:11.000 158 21198.37 32.99 42838.69 47796.76 2014-06-07 02:39:12.000 158 21198.40 33.00 42838.70 47796.78 2014-06-07 02:39:13.000 158 21198.40 33.00 42838.70 47796.77 2014-06-07 02:39:14.000 158 21198.38 32.98 42838.71 47796.77 2014-06-07 02:39:15.000 158 21198.40 32.96 42838.74 47796.78 2014-06-07 02:39:16.000 158 21198.38 32.95 42838.72 47796.77 2014-06-07 02:39:17.000 158 21198.36 32.95 42838.70 47796.79 2014-06-07 02:39:18.000 158 21198.40 32.94 42838.71 47796.78 2014-06-07 02:39:19.000 158 21198.38 32.92 42838.71 47796.80 2014-06-07 02:39:20.000 158 21198.38 32.92 42838.72 47796.79 2014-06-07 02:39:21.000 158 21198.37 32.93 42838.71 47796.80 2014-06-07 02:39:22.000 158 21198.37 32.93 42838.71 47796.78 2014-06-07 02:39:23.000 158 21198.41 32.91 42838.70 47796.76 2014-06-07 02:39:24.000 158 21198.40 32.90 42838.73 47796.80 2014-06-07 02:39:25.000 158 21198.36 32.88 42838.74 47796.79 2014-06-07 02:39:26.000 158 21198.38 32.90 42838.68 47796.76 2014-06-07 02:39:27.000 158 21198.37 32.90 42838.67 47796.77 2014-06-07 02:39:28.000 158 21198.36 32.91 42838.64 47796.77 2014-06-07 02:39:29.000 158 21198.33 33.01 42838.64 47796.76 2014-06-07 02:39:30.000 158 21198.34 33.13 42838.57 47796.71 2014-06-07 02:39:31.000 158 21198.29 33.21 42838.52 47796.67 2014-06-07 02:39:32.000 158 21198.28 33.23 42838.45 47796.58 2014-06-07 02:39:33.000 158 21198.25 33.27 42838.41 47796.51 2014-06-07 02:39:34.000 158 21198.28 33.26 42838.38 47796.45 2014-06-07 02:39:35.000 158 21198.28 33.25 42838.36 47796.43 2014-06-07 02:39:36.000 158 21198.28 33.26 42838.36 47796.43 2014-06-07 02:39:37.000 158 21198.27 33.26 42838.35 47796.40 2014-06-07 02:39:38.000 158 21198.24 33.34 42838.34 47796.41 2014-06-07 02:39:39.000 158 21198.23 33.48 42838.28 47796.40 2014-06-07 02:39:40.000 158 21198.23 33.59 42838.18 47796.31 2014-06-07 02:39:41.000 158 21198.23 33.71 42838.09 47796.26 2014-06-07 02:39:42.000 158 21198.24 33.78 42838.02 47796.17 2014-06-07 02:39:43.000 158 21198.25 33.85 42837.95 47796.10 2014-06-07 02:39:44.000 158 21198.27 33.87 42837.91 47796.03 2014-06-07 02:39:45.000 158 21198.27 33.90 42837.84 47795.98 2014-06-07 02:39:46.000 158 21198.27 33.92 42837.77 47795.95 2014-06-07 02:39:47.000 158 21198.26 33.92 42837.76 47795.91 2014-06-07 02:39:48.000 158 21198.30 33.92 42837.74 47795.88 2014-06-07 02:39:49.000 158 21198.30 33.93 42837.70 47795.86 2014-06-07 02:39:50.000 158 21198.31 33.92 42837.67 47795.85 2014-06-07 02:39:51.000 158 21198.27 33.91 42837.71 47795.86 2014-06-07 02:39:52.000 158 21198.27 33.91 42837.72 47795.86 2014-06-07 02:39:53.000 158 21198.30 33.92 42837.71 47795.86 2014-06-07 02:39:54.000 158 21198.31 33.90 42837.72 47795.89 2014-06-07 02:39:55.000 158 21198.31 33.86 42837.71 47795.89 2014-06-07 02:39:56.000 158 21198.33 33.84 42837.75 47795.91 2014-06-07 02:39:57.000 158 21198.31 33.86 42837.75 47795.92 2014-06-07 02:39:58.000 158 21198.30 33.84 42837.79 47795.93 2014-06-07 02:39:59.000 158 21198.30 33.82 42837.83 47795.91 2014-06-07 02:40:00.000 158 21198.32 33.83 42837.83 47795.94 2014-06-07 02:40:01.000 158 21198.33 33.81 42837.82 47795.93 2014-06-07 02:40:02.000 158 21198.34 33.83 42837.83 47795.95 2014-06-07 02:40:03.000 158 21198.34 33.81 42837.82 47795.94 2014-06-07 02:40:04.000 158 21198.35 33.76 42837.82 47795.97 2014-06-07 02:40:05.000 158 21198.33 33.72 42837.85 47795.99 2014-06-07 02:40:06.000 158 21198.34 33.69 42837.89 47796.00 2014-06-07 02:40:07.000 158 21198.34 33.70 42837.91 47796.03 2014-06-07 02:40:08.000 158 21198.34 33.71 42837.94 47796.02 2014-06-07 02:40:09.000 158 21198.32 33.69 42837.93 47796.05 2014-06-07 02:40:10.000 158 21198.33 33.60 42837.97 47796.06 2014-06-07 02:40:11.000 158 21198.35 33.50 42838.00 47796.08 2014-06-07 02:40:12.000 158 21198.33 33.47 42838.06 47796.14 2014-06-07 02:40:13.000 158 21198.32 33.44 42838.10 47796.19 2014-06-07 02:40:14.000 158 21198.34 33.42 42838.12 47796.20 2014-06-07 02:40:15.000 158 21198.35 33.44 42838.16 47796.25 2014-06-07 02:40:16.000 158 21198.32 33.43 42838.18 47796.24 2014-06-07 02:40:17.000 158 21198.30 33.43 42838.22 47796.27 2014-06-07 02:40:18.000 158 21198.29 33.42 42838.23 47796.25 2014-06-07 02:40:19.000 158 21198.25 33.41 42838.22 47796.29 2014-06-07 02:40:20.000 158 21198.26 33.39 42838.18 47796.28 2014-06-07 02:40:21.000 158 21198.27 33.40 42838.23 47796.28 2014-06-07 02:40:22.000 158 21198.26 33.37 42838.24 47796.30 2014-06-07 02:40:23.000 158 21198.26 33.33 42838.29 47796.32 2014-06-07 02:40:24.000 158 21198.27 33.24 42838.35 47796.33 2014-06-07 02:40:25.000 158 21198.30 33.19 42838.42 47796.39 2014-06-07 02:40:26.000 158 21198.33 33.17 42838.45 47796.45 2014-06-07 02:40:27.000 158 21198.34 33.16 42838.51 47796.51 2014-06-07 02:40:28.000 158 21198.34 33.19 42838.55 47796.54 2014-06-07 02:40:29.000 158 21198.32 33.24 42838.56 47796.57 2014-06-07 02:40:30.000 158 21198.29 33.29 42838.56 47796.59 2014-06-07 02:40:31.000 158 21198.26 33.36 42838.54 47796.57 2014-06-07 02:40:32.000 158 21198.27 33.49 42838.48 47796.54 2014-06-07 02:40:33.000 158 21198.25 33.72 42838.38 47796.50 2014-06-07 02:40:34.000 158 21198.23 33.92 42838.27 47796.42 2014-06-07 02:40:35.000 158 21198.25 34.02 42838.15 47796.29 2014-06-07 02:40:36.000 158 21198.27 34.08 42838.03 47796.16 2014-06-07 02:40:37.000 158 21198.26 34.10 42837.97 47796.08 2014-06-07 02:40:38.000 158 21198.28 34.09 42837.91 47796.04 2014-06-07 02:40:39.000 158 21198.29 34.06 42837.88 47795.99 2014-06-07 02:40:40.000 158 21198.27 34.02 42837.89 47795.98 2014-06-07 02:40:41.000 158 21198.30 34.00 42837.92 47795.97 2014-06-07 02:40:42.000 158 21198.32 33.96 42837.95 47796.01 2014-06-07 02:40:43.000 158 21198.31 33.94 42837.93 47796.05 2014-06-07 02:40:44.000 158 21198.36 33.91 42837.96 47796.05 2014-06-07 02:40:45.000 158 21198.34 33.88 42837.99 47796.05 2014-06-07 02:40:46.000 158 21198.34 33.84 42838.04 47796.11 2014-06-07 02:40:47.000 158 21198.37 33.81 42838.04 47796.14 2014-06-07 02:40:48.000 158 21198.36 33.76 42838.10 47796.16 2014-06-07 02:40:49.000 158 21198.34 33.73 42838.18 47796.20 2014-06-07 02:40:50.000 158 21198.34 33.71 42838.17 47796.23 2014-06-07 02:40:51.000 158 21198.34 33.72 42838.16 47796.26 2014-06-07 02:40:52.000 158 21198.35 33.72 42838.21 47796.28 2014-06-07 02:40:53.000 158 21198.37 33.70 42838.23 47796.27 2014-06-07 02:40:54.000 158 21198.35 33.69 42838.22 47796.29 2014-06-07 02:40:55.000 158 21198.32 33.68 42838.24 47796.30 2014-06-07 02:40:56.000 158 21198.34 33.68 42838.25 47796.30 2014-06-07 02:40:57.000 158 21198.31 33.70 42838.24 47796.33 2014-06-07 02:40:58.000 158 21198.30 33.67 42838.25 47796.31 2014-06-07 02:40:59.000 158 21198.30 33.63 42838.27 47796.34 2014-06-07 02:41:00.000 158 21198.30 33.66 42838.27 47796.32 2014-06-07 02:41:01.000 158 21198.30 33.65 42838.30 47796.34 2014-06-07 02:41:02.000 158 21198.26 33.62 42838.30 47796.32 2014-06-07 02:41:03.000 158 21198.25 33.57 42838.29 47796.30 2014-06-07 02:41:04.000 158 21198.21 33.55 42838.29 47796.32 2014-06-07 02:41:05.000 158 21198.18 33.51 42838.30 47796.30 2014-06-07 02:41:06.000 158 21198.21 33.51 42838.32 47796.30 2014-06-07 02:41:07.000 158 21198.22 33.46 42838.35 47796.32 2014-06-07 02:41:08.000 158 21198.23 33.41 42838.34 47796.34 2014-06-07 02:41:09.000 158 21198.26 33.38 42838.40 47796.37 2014-06-07 02:41:10.000 158 21198.23 33.39 42838.44 47796.41 2014-06-07 02:41:11.000 158 21198.25 33.38 42838.45 47796.44 2014-06-07 02:41:12.000 158 21198.25 33.38 42838.45 47796.47 2014-06-07 02:41:13.000 158 21198.23 33.39 42838.44 47796.46 2014-06-07 02:41:14.000 158 21198.23 33.37 42838.49 47796.49 2014-06-07 02:41:15.000 158 21198.23 33.37 42838.47 47796.45 2014-06-07 02:41:16.000 158 21198.21 33.37 42838.46 47796.45 2014-06-07 02:41:17.000 158 21198.19 33.42 42838.47 47796.46 2014-06-07 02:41:18.000 158 21198.19 33.51 42838.42 47796.44 2014-06-07 02:41:19.000 158 21198.19 33.55 42838.37 47796.39 2014-06-07 02:41:20.000 158 21198.21 33.60 42838.33 47796.35 2014-06-07 02:41:21.000 158 21198.24 33.60 42838.32 47796.32 2014-06-07 02:41:22.000 158 21198.22 33.61 42838.26 47796.31 2014-06-07 02:41:23.000 158 21198.19 33.61 42838.28 47796.30 2014-06-07 02:41:24.000 158 21198.21 33.58 42838.28 47796.28 2014-06-07 02:41:25.000 158 21198.20 33.58 42838.29 47796.29 2014-06-07 02:41:26.000 158 21198.21 33.60 42838.27 47796.29 2014-06-07 02:41:27.000 158 21198.22 33.62 42838.26 47796.27 2014-06-07 02:41:28.000 158 21198.18 33.64 42838.25 47796.26 2014-06-07 02:41:29.000 158 21198.15 33.58 42838.25 47796.25 2014-06-07 02:41:30.000 158 21198.16 33.54 42838.26 47796.24 2014-06-07 02:41:31.000 158 21198.16 33.51 42838.27 47796.25 2014-06-07 02:41:32.000 158 21198.17 33.52 42838.30 47796.26 2014-06-07 02:41:33.000 158 21198.16 33.50 42838.29 47796.26 2014-06-07 02:41:34.000 158 21198.19 33.51 42838.32 47796.28 2014-06-07 02:41:35.000 158 21198.20 33.56 42838.27 47796.29 2014-06-07 02:41:36.000 158 21198.16 33.55 42838.27 47796.28 2014-06-07 02:41:37.000 158 21198.15 33.52 42838.29 47796.28 2014-06-07 02:41:38.000 158 21198.17 33.48 42838.31 47796.28 2014-06-07 02:41:39.000 158 21198.19 33.41 42838.35 47796.34 2014-06-07 02:41:40.000 158 21198.19 33.39 42838.42 47796.34 2014-06-07 02:41:41.000 158 21198.19 33.38 42838.47 47796.38 2014-06-07 02:41:42.000 158 21198.23 33.37 42838.47 47796.44 2014-06-07 02:41:43.000 158 21198.20 33.39 42838.51 47796.48 2014-06-07 02:41:44.000 158 21198.21 33.39 42838.55 47796.49 2014-06-07 02:41:45.000 158 21198.21 33.38 42838.55 47796.53 2014-06-07 02:41:46.000 158 21198.22 33.38 42838.59 47796.55 2014-06-07 02:41:47.000 158 21198.26 33.38 42838.60 47796.57 2014-06-07 02:41:48.000 158 21198.26 33.37 42838.64 47796.61 2014-06-07 02:41:49.000 158 21198.25 33.39 42838.68 47796.62 2014-06-07 02:41:50.000 158 21198.24 33.39 42838.70 47796.65 2014-06-07 02:41:51.000 158 21198.24 33.39 42838.71 47796.69 2014-06-07 02:41:52.000 158 21198.25 33.38 42838.70 47796.66 2014-06-07 02:41:53.000 158 21198.27 33.42 42838.66 47796.70 2014-06-07 02:41:54.000 158 21198.31 33.42 42838.70 47796.68 2014-06-07 02:41:55.000 158 21198.28 33.42 42838.73 47796.72 2014-06-07 02:41:56.000 158 21198.27 33.43 42838.72 47796.72 2014-06-07 02:41:57.000 158 21198.28 33.44 42838.75 47796.72 2014-06-07 02:41:58.000 158 21198.28 33.43 42838.72 47796.73 2014-06-07 02:41:59.000 158 21198.30 33.42 42838.72 47796.71 2014-06-07 02:42:00.000 158 21198.32 33.42 42838.75 47796.72 2014-06-07 02:42:01.000 158 21198.33 33.42 42838.72 47796.72 2014-06-07 02:42:02.000 158 21198.33 33.41 42838.73 47796.72 2014-06-07 02:42:03.000 158 21198.33 33.38 42838.74 47796.73 2014-06-07 02:42:04.000 158 21198.30 33.34 42838.75 47796.74 2014-06-07 02:42:05.000 158 21198.29 33.32 42838.75 47796.75 2014-06-07 02:42:06.000 158 21198.30 33.31 42838.77 47796.75 2014-06-07 02:42:07.000 158 21198.29 33.31 42838.78 47796.76 2014-06-07 02:42:08.000 158 21198.32 33.30 42838.81 47796.78 2014-06-07 02:42:09.000 158 21198.31 33.31 42838.84 47796.78 2014-06-07 02:42:10.000 158 21198.28 33.32 42838.83 47796.79 2014-06-07 02:42:11.000 158 21198.29 33.30 42838.83 47796.78 2014-06-07 02:42:12.000 158 21198.31 33.30 42838.79 47796.80 2014-06-07 02:42:13.000 158 21198.32 33.28 42838.82 47796.80 2014-06-07 02:42:14.000 158 21198.31 33.28 42838.83 47796.79 2014-06-07 02:42:15.000 158 21198.31 33.28 42838.84 47796.81 2014-06-07 02:42:16.000 158 21198.30 33.28 42838.86 47796.83 2014-06-07 02:42:17.000 158 21198.31 33.27 42838.86 47796.82 2014-06-07 02:42:18.000 158 21198.27 33.26 42838.84 47796.84 2014-06-07 02:42:19.000 158 21198.28 33.27 42838.86 47796.83 2014-06-07 02:42:20.000 158 21198.28 33.28 42838.85 47796.84 2014-06-07 02:42:21.000 158 21198.27 33.26 42838.84 47796.84 2014-06-07 02:42:22.000 158 21198.30 33.26 42838.86 47796.85 2014-06-07 02:42:23.000 158 21198.30 33.25 42838.87 47796.82 2014-06-07 02:42:24.000 158 21198.26 33.21 42838.86 47796.85 2014-06-07 02:42:25.000 158 21198.28 33.22 42838.86 47796.84 2014-06-07 02:42:26.000 158 21198.26 33.21 42838.89 47796.84 2014-06-07 02:42:27.000 158 21198.28 33.21 42838.87 47796.84 2014-06-07 02:42:28.000 158 21198.28 33.19 42838.89 47796.85 2014-06-07 02:42:29.000 158 21198.28 33.20 42838.87 47796.83 2014-06-07 02:42:30.000 158 21198.27 33.20 42838.87 47796.85 2014-06-07 02:42:31.000 158 21198.26 33.20 42838.92 47796.83 2014-06-07 02:42:32.000 158 21198.28 33.22 42838.89 47796.83 2014-06-07 02:42:33.000 158 21198.26 33.23 42838.84 47796.82 2014-06-07 02:42:34.000 158 21198.21 33.22 42838.86 47796.84 2014-06-07 02:42:35.000 158 21198.22 33.21 42838.86 47796.81 2014-06-07 02:42:36.000 158 21198.19 33.21 42838.85 47796.81 2014-06-07 02:42:37.000 158 21198.22 33.20 42838.85 47796.82 2014-06-07 02:42:38.000 158 21198.20 33.23 42838.83 47796.79 2014-06-07 02:42:39.000 158 21198.22 33.23 42838.83 47796.81 2014-06-07 02:42:40.000 158 21198.20 33.26 42838.83 47796.82 2014-06-07 02:42:41.000 158 21198.18 33.26 42838.82 47796.78 2014-06-07 02:42:42.000 158 21198.21 33.26 42838.80 47796.80 2014-06-07 02:42:43.000 158 21198.20 33.28 42838.80 47796.80 2014-06-07 02:42:44.000 158 21198.18 33.29 42838.80 47796.79 2014-06-07 02:42:45.000 158 21198.19 33.31 42838.79 47796.78 2014-06-07 02:42:46.000 158 21198.22 33.33 42838.79 47796.79 2014-06-07 02:42:47.000 158 21198.19 33.36 42838.80 47796.80 2014-06-07 02:42:48.000 158 21198.13 33.40 42838.79 47796.77 2014-06-07 02:42:49.000 158 21198.15 33.44 42838.77 47796.75 2014-06-07 02:42:50.000 158 21198.16 33.45 42838.75 47796.73 2014-06-07 02:42:51.000 158 21198.15 33.44 42838.76 47796.72 2014-06-07 02:42:52.000 158 21198.13 33.44 42838.75 47796.68 2014-06-07 02:42:53.000 158 21198.16 33.46 42838.75 47796.69 2014-06-07 02:42:54.000 158 21198.14 33.47 42838.76 47796.69 2014-06-07 02:42:55.000 158 21198.17 33.47 42838.72 47796.69 2014-06-07 02:42:56.000 158 21198.17 33.47 42838.69 47796.66 2014-06-07 02:42:57.000 158 21198.18 33.50 42838.69 47796.67 2014-06-07 02:42:58.000 158 21198.18 33.48 42838.68 47796.66 2014-06-07 02:42:59.000 158 21198.17 33.47 42838.68 47796.65 2014-06-07 02:43:00.000 158 21198.17 33.48 42838.68 47796.66 2014-06-07 02:43:01.000 158 21198.21 33.51 42838.70 47796.66 2014-06-07 02:43:02.000 158 21198.18 33.54 42838.68 47796.68 2014-06-07 02:43:03.000 158 21198.16 33.58 42838.68 47796.67 2014-06-07 02:43:04.000 158 21198.17 33.73 42838.67 47796.66 2014-06-07 02:43:05.000 158 21198.18 33.91 42838.56 47796.62 2014-06-07 02:43:06.000 158 21198.18 34.01 42838.42 47796.52 2014-06-07 02:43:07.000 158 21198.18 34.09 42838.35 47796.43 2014-06-07 02:43:08.000 158 21198.21 34.13 42838.28 47796.36 2014-06-07 02:43:09.000 158 21198.19 34.19 42838.21 47796.29 2014-06-07 02:43:10.000 158 21198.15 34.31 42838.15 47796.25 2014-06-07 02:43:11.000 158 21198.17 34.43 42838.05 47796.13 2014-06-07 02:43:12.000 158 21198.20 34.48 42837.94 47796.05 2014-06-07 02:43:13.000 158 21198.17 34.49 42837.89 47795.98 2014-06-07 02:43:14.000 158 21198.19 34.51 42837.84 47795.93 2014-06-07 02:43:15.000 158 21198.17 34.52 42837.81 47795.90 2014-06-07 02:43:16.000 158 21198.19 34.51 42837.79 47795.87 2014-06-07 02:43:17.000 158 21198.16 34.52 42837.75 47795.85 2014-06-07 02:43:18.000 158 21198.20 34.52 42837.73 47795.83 2014-06-07 02:43:19.000 158 21198.23 34.49 42837.72 47795.81 2014-06-07 02:43:20.000 158 21198.24 34.47 42837.74 47795.83 2014-06-07 02:43:21.000 158 21198.25 34.43 42837.75 47795.82 2014-06-07 02:43:22.000 158 21198.25 34.40 42837.77 47795.85 2014-06-07 02:43:23.000 158 21198.26 34.32 42837.81 47795.90 2014-06-07 02:43:24.000 158 21198.26 34.25 42837.88 47795.94 2014-06-07 02:43:25.000 158 21198.27 34.23 42837.93 47795.96 2014-06-07 02:43:26.000 158 21198.29 34.25 42837.93 47796.01 2014-06-07 02:43:27.000 158 21198.26 34.27 42837.96 47796.04 2014-06-07 02:43:28.000 158 21198.26 34.30 42837.93 47796.02 2014-06-07 02:43:29.000 158 21198.26 34.35 42837.92 47796.01 2014-06-07 02:43:30.000 158 21198.25 34.33 42837.90 47796.01 2014-06-07 02:43:31.000 158 21198.23 34.32 42837.88 47796.01 2014-06-07 02:43:32.000 158 21198.23 34.34 42837.85 47795.98 2014-06-07 02:43:33.000 158 21198.24 34.37 42837.84 47795.97 2014-06-07 02:43:34.000 158 21198.22 34.38 42837.84 47795.98 2014-06-07 02:43:35.000 158 21198.22 34.39 42837.83 47795.93 2014-06-07 02:43:36.000 158 21198.25 34.35 42837.88 47795.93 2014-06-07 02:43:37.000 158 21198.22 34.31 42837.85 47795.95 2014-06-07 02:43:38.000 158 21198.24 34.31 42837.86 47795.95 2014-06-07 02:43:39.000 158 21198.22 34.30 42837.86 47795.95 2014-06-07 02:43:40.000 158 21198.20 34.35 42837.85 47795.95 2014-06-07 02:43:41.000 158 21198.24 34.40 42837.83 47795.96 2014-06-07 02:43:42.000 158 21198.26 34.43 42837.79 47795.92 2014-06-07 02:43:43.000 158 21198.25 34.45 42837.76 47795.91 2014-06-07 02:43:44.000 158 21198.22 34.44 42837.77 47795.89 2014-06-07 02:43:45.000 158 21198.21 34.47 42837.75 47795.90 2014-06-07 02:43:46.000 158 21198.24 34.47 42837.74 47795.86 2014-06-07 02:43:47.000 158 21198.24 34.42 42837.74 47795.89 2014-06-07 02:43:48.000 158 21198.24 34.45 42837.79 47795.87 2014-06-07 02:43:49.000 158 21198.20 34.54 42837.77 47795.89 2014-06-07 02:43:50.000 158 21198.18 34.57 42837.71 47795.84 2014-06-07 02:43:51.000 158 21198.19 34.62 42837.68 47795.81 2014-06-07 02:43:52.000 158 21198.16 34.62 42837.67 47795.79 2014-06-07 02:43:53.000 158 21198.15 34.62 42837.64 47795.77 2014-06-07 02:43:54.000 158 21198.16 34.64 42837.64 47795.74 2014-06-07 02:43:55.000 158 21198.17 34.64 42837.62 47795.72 2014-06-07 02:43:56.000 158 21198.18 34.64 42837.61 47795.75 2014-06-07 02:43:57.000 158 21198.21 34.63 42837.63 47795.73 2014-06-07 02:43:58.000 158 21198.19 34.62 42837.65 47795.73 2014-06-07 02:43:59.000 158 21198.20 34.59 42837.64 47795.74 2014-06-07 02:44:00.000 158 21198.22 34.53 42837.69 47795.76 2014-06-07 02:44:01.000 158 21198.23 34.46 42837.73 47795.79 2014-06-07 02:44:02.000 158 21198.23 34.39 42837.78 47795.81 2014-06-07 02:44:03.000 158 21198.22 34.38 42837.81 47795.86 2014-06-07 02:44:04.000 158 21198.23 34.38 42837.84 47795.94 2014-06-07 02:44:05.000 158 21198.24 34.35 42837.90 47795.94 2014-06-07 02:44:06.000 158 21198.26 34.32 42837.92 47795.97 2014-06-07 02:44:07.000 158 21198.23 34.31 42837.93 47796.01 2014-06-07 02:44:08.000 158 21198.26 34.31 42837.97 47796.03 2014-06-07 02:44:09.000 158 21198.25 34.29 42838.00 47796.03 2014-06-07 02:44:10.000 158 21198.25 34.27 42837.98 47796.06 2014-06-07 02:44:11.000 158 21198.26 34.25 42838.01 47796.07 2014-06-07 02:44:12.000 158 21198.24 34.25 42838.00 47796.09 2014-06-07 02:44:13.000 158 21198.23 34.22 42838.05 47796.11 2014-06-07 02:44:14.000 158 21198.22 34.20 42838.07 47796.13 2014-06-07 02:44:15.000 158 21198.24 34.19 42838.11 47796.14 2014-06-07 02:44:16.000 158 21198.24 34.18 42838.13 47796.15 2014-06-07 02:44:17.000 158 21198.26 34.18 42838.13 47796.20 2014-06-07 02:44:18.000 158 21198.24 34.21 42838.12 47796.17 2014-06-07 02:44:19.000 158 21198.24 34.22 42838.08 47796.18 2014-06-07 02:44:20.000 158 21198.21 34.25 42838.06 47796.16 2014-06-07 02:44:21.000 158 21198.22 34.27 42838.07 47796.12 2014-06-07 02:44:22.000 158 21198.21 34.27 42838.06 47796.12 2014-06-07 02:44:23.000 158 21198.19 34.25 42838.07 47796.11 2014-06-07 02:44:24.000 158 21198.20 34.23 42838.04 47796.09 2014-06-07 02:44:25.000 158 21198.22 34.19 42838.04 47796.10 2014-06-07 02:44:26.000 158 21198.22 34.16 42838.09 47796.11 2014-06-07 02:44:27.000 158 21198.25 34.15 42838.10 47796.16 2014-06-07 02:44:28.000 158 21198.22 34.10 42838.11 47796.13 2014-06-07 02:44:29.000 158 21198.22 34.10 42838.17 47796.15 2014-06-07 02:44:30.000 158 21198.24 34.10 42838.17 47796.20 2014-06-07 02:44:31.000 158 21198.20 34.08 42838.17 47796.22 2014-06-07 02:44:32.000 158 21198.22 34.05 42838.17 47796.21 2014-06-07 02:44:33.000 158 21198.22 34.06 42838.19 47796.25 2014-06-07 02:44:34.000 158 21198.20 34.13 42838.23 47796.27 2014-06-07 02:44:35.000 158 21198.22 34.15 42838.21 47796.27 2014-06-07 02:44:36.000 158 21198.24 34.17 42838.19 47796.25 2014-06-07 02:44:37.000 158 21198.23 34.15 42838.19 47796.24 2014-06-07 02:44:38.000 158 21198.24 34.12 42838.20 47796.23 2014-06-07 02:44:39.000 158 21198.25 34.08 42838.20 47796.22 2014-06-07 02:44:40.000 158 21198.23 34.06 42838.19 47796.25 2014-06-07 02:44:41.000 158 21198.21 33.99 42838.25 47796.27 2014-06-07 02:44:42.000 158 21198.22 33.96 42838.24 47796.28 2014-06-07 02:44:43.000 158 21198.26 33.93 42838.26 47796.30 2014-06-07 02:44:44.000 158 21198.24 33.88 42838.30 47796.31 2014-06-07 02:44:45.000 158 21198.25 33.83 42838.35 47796.35 2014-06-07 02:44:46.000 158 21198.26 33.84 42838.36 47796.38 2014-06-07 02:44:47.000 158 21198.26 33.85 42838.36 47796.37 2014-06-07 02:44:48.000 158 21198.26 33.81 42838.37 47796.41 2014-06-07 02:44:49.000 158 21198.27 33.72 42838.40 47796.42 2014-06-07 02:44:50.000 158 21198.26 33.66 42838.45 47796.45 2014-06-07 02:44:51.000 158 21198.31 33.60 42838.49 47796.51 2014-06-07 02:44:52.000 158 21198.34 33.57 42838.52 47796.57 2014-06-07 02:44:53.000 158 21198.36 33.51 42838.58 47796.59 2014-06-07 02:44:54.000 158 21198.34 33.49 42838.64 47796.65 2014-06-07 02:44:55.000 158 21198.33 33.48 42838.69 47796.70 2014-06-07 02:44:56.000 158 21198.33 33.46 42838.69 47796.73 2014-06-07 02:44:57.000 158 21198.35 33.48 42838.71 47796.76 2014-06-07 02:44:58.000 158 21198.35 33.48 42838.75 47796.77 2014-06-07 02:44:59.000 158 21198.35 33.47 42838.79 47796.79 2014-06-07 02:45:00.000 158 21198.34 33.49 42838.78 47796.78 2014-06-07 02:45:01.000 158 21198.34 33.48 42838.74 47796.81 2014-06-07 02:45:02.000 158 21198.32 33.48 42838.76 47796.80 2014-06-07 02:45:03.000 158 21198.32 33.48 42838.75 47796.79 2014-06-07 02:45:04.000 158 21198.31 33.50 42838.79 47796.79 2014-06-07 02:45:05.000 158 21198.33 33.52 42838.77 47796.80 2014-06-07 02:45:06.000 158 21198.33 33.55 42838.76 47796.81 2014-06-07 02:45:07.000 158 21198.30 33.54 42838.75 47796.78 2014-06-07 02:45:08.000 158 21198.28 33.56 42838.75 47796.78 2014-06-07 02:45:09.000 158 21198.26 33.59 42838.76 47796.78 2014-06-07 02:45:10.000 158 21198.27 33.60 42838.75 47796.78 2014-06-07 02:45:11.000 158 21198.28 33.59 42838.77 47796.76 2014-06-07 02:45:12.000 158 21198.25 33.61 42838.78 47796.76 2014-06-07 02:45:13.000 158 21198.25 33.64 42838.76 47796.76 2014-06-07 02:45:14.000 158 21198.25 33.67 42838.75 47796.74 2014-06-07 02:45:15.000 158 21198.26 33.66 42838.74 47796.77 2014-06-07 02:45:16.000 158 21198.30 33.65 42838.74 47796.74 2014-06-07 02:45:17.000 158 21198.29 33.67 42838.75 47796.77 2014-06-07 02:45:18.000 158 21198.29 33.68 42838.73 47796.76 2014-06-07 02:45:19.000 158 21198.27 33.69 42838.76 47796.74 2014-06-07 02:45:20.000 158 21198.26 33.71 42838.74 47796.75 2014-06-07 02:45:21.000 158 21198.28 33.70 42838.71 47796.74 2014-06-07 02:45:22.000 158 21198.29 33.70 42838.72 47796.73 2014-06-07 02:45:23.000 158 21198.31 33.65 42838.74 47796.79 2014-06-07 02:45:24.000 158 21198.30 33.61 42838.75 47796.76 2014-06-07 02:45:25.000 158 21198.32 33.59 42838.78 47796.76 2014-06-07 02:45:26.000 158 21198.36 33.58 42838.80 47796.80 2014-06-07 02:45:27.000 158 21198.36 33.55 42838.80 47796.80 2014-06-07 02:45:28.000 158 21198.35 33.56 42838.79 47796.83 2014-06-07 02:45:29.000 158 21198.36 33.54 42838.82 47796.84 2014-06-07 02:45:30.000 158 21198.35 33.52 42838.82 47796.85 2014-06-07 02:45:31.000 158 21198.36 33.51 42838.81 47796.88 2014-06-07 02:45:32.000 158 21198.38 33.49 42838.81 47796.88 2014-06-07 02:45:33.000 158 21198.37 33.50 42838.86 47796.90 2014-06-07 02:45:34.000 158 21198.37 33.48 42838.89 47796.92 2014-06-07 02:45:35.000 158 21198.35 33.46 42838.91 47796.92 2014-06-07 02:45:36.000 158 21198.34 33.46 42838.93 47796.92 2014-06-07 02:45:37.000 158 21198.34 33.44 42838.90 47796.94 2014-06-07 02:45:38.000 158 21198.33 33.46 42838.89 47796.93 2014-06-07 02:45:39.000 158 21198.34 33.47 42838.88 47796.93 2014-06-07 02:45:40.000 158 21198.33 33.48 42838.91 47796.92 2014-06-07 02:45:41.000 158 21198.31 33.47 42838.90 47796.94 2014-06-07 02:45:42.000 158 21198.30 33.48 42838.89 47796.94 2014-06-07 02:45:43.000 158 21198.29 33.49 42838.91 47796.92 2014-06-07 02:45:44.000 158 21198.29 33.50 42838.91 47796.94 2014-06-07 02:45:45.000 158 21198.29 33.50 42838.92 47796.92 2014-06-07 02:45:46.000 158 21198.28 33.53 42838.89 47796.92 2014-06-07 02:45:47.000 158 21198.28 33.55 42838.90 47796.90 2014-06-07 02:45:48.000 158 21198.28 33.56 42838.86 47796.92 2014-06-07 02:45:49.000 158 21198.30 33.57 42838.91 47796.92 2014-06-07 02:45:50.000 158 21198.29 33.58 42838.91 47796.90 2014-06-07 02:45:51.000 158 21198.29 33.60 42838.90 47796.89 2014-06-07 02:45:52.000 158 21198.28 33.63 42838.85 47796.89 2014-06-07 02:45:53.000 158 21198.28 33.66 42838.87 47796.88 2014-06-07 02:45:54.000 158 21198.26 33.71 42838.89 47796.88 2014-06-07 02:45:55.000 158 21198.24 33.71 42838.88 47796.87 2014-06-07 02:45:56.000 158 21198.24 33.76 42838.87 47796.87 2014-06-07 02:45:57.000 158 21198.24 33.78 42838.86 47796.84 2014-06-07 02:45:58.000 158 21198.20 33.81 42838.86 47796.79 2014-06-07 02:45:59.000 158 21198.19 33.83 42838.82 47796.79 2014-06-07 02:46:00.000 158 21198.22 33.84 42838.80 47796.76 2014-06-07 02:46:01.000 158 21198.20 33.86 42838.77 47796.76 2014-06-07 02:46:02.000 158 21198.16 33.92 42838.76 47796.74 2014-06-07 02:46:03.000 158 21198.14 33.98 42838.73 47796.70 2014-06-07 02:46:04.000 158 21198.13 34.03 42838.68 47796.66 2014-06-07 02:46:05.000 158 21198.13 34.06 42838.68 47796.63 2014-06-07 02:46:06.000 158 21198.11 34.21 42838.62 47796.63 2014-06-07 02:46:07.000 158 21198.10 34.43 42838.51 47796.56 2014-06-07 02:46:08.000 158 21198.10 34.61 42838.34 47796.45 2014-06-07 02:46:09.000 158 21198.08 34.71 42838.22 47796.29 2014-06-07 02:46:10.000 158 21198.07 34.75 42838.12 47796.20 2014-06-07 02:46:11.000 158 21198.09 34.79 42838.04 47796.12 2014-06-07 02:46:12.000 158 21198.09 34.79 42837.98 47796.05 2014-06-07 02:46:13.000 158 21198.11 34.79 42837.96 47796.02 2014-06-07 02:46:14.000 158 21198.09 34.80 42837.93 47795.98 2014-06-07 02:46:15.000 158 21198.12 34.80 42837.89 47795.94 2014-06-07 02:46:16.000 158 21198.09 34.81 42837.87 47795.93 2014-06-07 02:46:17.000 158 21198.13 34.81 42837.83 47795.89 2014-06-07 02:46:18.000 158 21198.16 34.78 42837.84 47795.90 2014-06-07 02:46:19.000 158 21198.19 34.78 42837.79 47795.89 2014-06-07 02:46:20.000 158 21198.16 34.76 42837.80 47795.89 2014-06-07 02:46:21.000 158 21198.15 34.74 42837.78 47795.87 2014-06-07 02:46:22.000 158 21198.14 34.76 42837.79 47795.89 2014-06-07 02:46:23.000 158 21198.18 34.71 42837.77 47795.87 2014-06-07 02:46:24.000 158 21198.16 34.69 42837.76 47795.88 2014-06-07 02:46:25.000 158 21198.13 34.70 42837.80 47795.86 2014-06-07 02:46:26.000 158 21198.15 34.69 42837.79 47795.86 2014-06-07 02:46:27.000 158 21198.16 34.65 42837.79 47795.87 2014-06-07 02:46:28.000 158 21198.17 34.60 42837.79 47795.87 2014-06-07 02:46:29.000 158 21198.18 34.58 42837.80 47795.87 2014-06-07 02:46:30.000 158 21198.13 34.54 42837.86 47795.90 2014-06-07 02:46:31.000 158 21198.12 34.57 42837.86 47795.93 2014-06-07 02:46:32.000 158 21198.13 34.67 42837.84 47795.92 2014-06-07 02:46:33.000 158 21198.10 34.74 42837.79 47795.89 2014-06-07 02:46:34.000 158 21198.13 34.73 42837.76 47795.84 2014-06-07 02:46:35.000 158 21198.12 34.70 42837.75 47795.85 2014-06-07 02:46:36.000 158 21198.14 34.64 42837.78 47795.84 2014-06-07 02:46:37.000 158 21198.14 34.59 42837.79 47795.85 2014-06-07 02:46:38.000 158 21198.15 34.54 42837.79 47795.87 2014-06-07 02:46:39.000 158 21198.18 34.47 42837.86 47795.91 2014-06-07 02:46:40.000 158 21198.18 34.45 42837.95 47795.93 2014-06-07 02:46:41.000 158 21198.19 34.50 42837.95 47795.99 2014-06-07 02:46:42.000 158 21198.19 34.54 42837.92 47796.00 2014-06-07 02:46:43.000 158 21198.17 34.55 42837.90 47796.01 2014-06-07 02:46:44.000 158 21198.17 34.56 42837.89 47795.98 2014-06-07 02:46:45.000 158 21198.19 34.62 42837.88 47795.98 2014-06-07 02:46:46.000 158 21198.18 34.66 42837.88 47795.97 2014-06-07 02:46:47.000 158 21198.19 34.69 42837.87 47795.94 2014-06-07 02:46:48.000 158 21198.23 34.65 42837.84 47795.96 2014-06-07 02:46:49.000 158 21198.22 34.61 42837.85 47795.95 2014-06-07 02:46:50.000 158 21198.24 34.57 42837.87 47795.96 2014-06-07 02:46:51.000 158 21198.24 34.53 42837.91 47796.00 2014-06-07 02:46:52.000 158 21198.27 34.49 42837.92 47796.02 2014-06-07 02:46:53.000 158 21198.28 34.46 42837.94 47796.05 2014-06-07 02:46:54.000 158 21198.26 34.45 42837.94 47796.05 2014-06-07 02:46:55.000 158 21198.26 34.48 42838.00 47796.08 2014-06-07 02:46:56.000 158 21198.23 34.51 42838.02 47796.09 2014-06-07 02:46:57.000 158 21198.24 34.48 42837.99 47796.08 2014-06-07 02:46:58.000 158 21198.22 34.50 42837.96 47796.08 2014-06-07 02:46:59.000 158 21198.21 34.47 42837.96 47796.06 2014-06-07 02:47:00.000 158 21198.21 34.47 42837.96 47796.07 2014-06-07 02:47:01.000 158 21198.22 34.51 42837.97 47796.06 2014-06-07 02:47:02.000 158 21198.23 34.57 42837.94 47796.06 2014-06-07 02:47:03.000 158 21198.20 34.57 42837.92 47796.03 2014-06-07 02:47:04.000 158 21198.19 34.59 42837.89 47796.01 2014-06-07 02:47:05.000 158 21198.17 34.62 42837.88 47795.95 2014-06-07 02:47:06.000 158 21198.19 34.63 42837.85 47795.95 2014-06-07 02:47:07.000 158 21198.19 34.61 42837.85 47795.92 2014-06-07 02:47:08.000 158 21198.20 34.58 42837.86 47795.94 2014-06-07 02:47:09.000 158 21198.15 34.54 42837.88 47795.93 2014-06-07 02:47:10.000 158 21198.15 34.51 42837.91 47795.93 2014-06-07 02:47:11.000 158 21198.17 34.47 42837.95 47795.96 2014-06-07 02:47:12.000 158 21198.15 34.44 42837.94 47795.98 2014-06-07 02:47:13.000 158 21198.15 34.42 42837.96 47796.01 2014-06-07 02:47:14.000 158 21198.15 34.41 42838.01 47796.03 2014-06-07 02:47:15.000 158 21198.15 34.40 42837.97 47796.04 2014-06-07 02:47:16.000 158 21198.13 34.39 42838.02 47796.07 2014-06-07 02:47:17.000 158 21198.10 34.38 42838.07 47796.09 2014-06-07 02:47:18.000 158 21198.09 34.39 42838.07 47796.08 2014-06-07 02:47:19.000 158 21198.11 34.39 42838.01 47796.08 2014-06-07 02:47:20.000 158 21198.13 34.38 42838.01 47796.08 2014-06-07 02:47:21.000 158 21198.12 34.36 42838.01 47796.08 2014-06-07 02:47:22.000 158 21198.08 34.35 42838.02 47796.08 2014-06-07 02:47:23.000 158 21198.08 34.32 42838.04 47796.09 2014-06-07 02:47:24.000 158 21198.09 34.28 42838.09 47796.09 2014-06-07 02:47:25.000 158 21198.07 34.22 42838.10 47796.11 2014-06-07 02:47:26.000 158 21198.05 34.17 42838.15 47796.13 2014-06-07 02:47:27.000 158 21198.07 34.14 42838.21 47796.15 2014-06-07 02:47:28.000 158 21198.04 34.13 42838.25 47796.19 2014-06-07 02:47:29.000 158 21198.02 34.13 42838.21 47796.20 2014-06-07 02:47:30.000 158 21198.05 34.11 42838.21 47796.21 2014-06-07 02:47:31.000 158 21198.05 34.10 42838.24 47796.23 2014-06-07 02:47:32.000 158 21198.04 34.06 42838.23 47796.21 2014-06-07 02:47:33.000 158 21198.06 34.01 42838.28 47796.21 2014-06-07 02:47:34.000 158 21198.04 33.98 42838.28 47796.27 2014-06-07 02:47:35.000 158 21198.03 33.97 42838.30 47796.26 2014-06-07 02:47:36.000 158 21198.02 33.95 42838.35 47796.26 2014-06-07 02:47:37.000 158 21197.98 33.97 42838.34 47796.27 2014-06-07 02:47:38.000 158 21197.95 33.94 42838.33 47796.29 2014-06-07 02:47:39.000 158 21197.95 33.95 42838.29 47796.27 2014-06-07 02:47:40.000 158 21197.95 33.94 42838.33 47796.25 2014-06-07 02:47:41.000 158 21197.96 33.91 42838.31 47796.28 2014-06-07 02:47:42.000 158 21197.96 33.86 42838.34 47796.23 2014-06-07 02:47:43.000 158 21197.99 33.79 42838.36 47796.26 2014-06-07 02:47:44.000 158 21197.99 33.71 42838.42 47796.30 2014-06-07 02:47:45.000 158 21198.04 33.66 42838.44 47796.38 2014-06-07 02:47:46.000 158 21198.06 33.63 42838.50 47796.42 2014-06-07 02:47:47.000 158 21198.03 33.64 42838.56 47796.48 2014-06-07 02:47:48.000 158 21198.06 33.65 42838.59 47796.52 2014-06-07 02:47:49.000 158 21198.05 33.63 42838.64 47796.54 2014-06-07 02:47:50.000 158 21198.05 33.62 42838.67 47796.57 2014-06-07 02:47:51.000 158 21198.04 33.61 42838.71 47796.59 2014-06-07 02:47:52.000 158 21198.03 33.62 42838.71 47796.61 2014-06-07 02:47:53.000 158 21198.03 33.63 42838.73 47796.60 2014-06-07 02:47:54.000 158 21198.02 33.64 42838.71 47796.62 2014-06-07 02:47:55.000 158 21198.00 33.62 42838.73 47796.63 2014-06-07 02:47:56.000 158 21198.04 33.64 42838.73 47796.65 2014-06-07 02:47:57.000 158 21198.06 33.63 42838.75 47796.65 2014-06-07 02:47:58.000 158 21198.07 33.64 42838.73 47796.68 2014-06-07 02:47:59.000 158 21198.05 33.64 42838.72 47796.67 2014-06-07 02:48:00.000 158 21198.05 33.66 42838.75 47796.66 2014-06-07 02:48:01.000 158 21198.05 33.65 42838.74 47796.68 2014-06-07 02:48:02.000 158 21198.09 33.66 42838.76 47796.68 2014-06-07 02:48:03.000 158 21198.07 33.64 42838.80 47796.69 2014-06-07 02:48:04.000 158 21198.05 33.63 42838.79 47796.71 2014-06-07 02:48:05.000 158 21198.03 33.64 42838.79 47796.72 2014-06-07 02:48:06.000 158 21198.06 33.62 42838.82 47796.75 2014-06-07 02:48:07.000 158 21198.09 33.64 42838.85 47796.75 2014-06-07 02:48:08.000 158 21198.09 33.65 42838.86 47796.75 2014-06-07 02:48:09.000 158 21198.08 33.63 42838.84 47796.76 2014-06-07 02:48:10.000 158 21198.06 33.64 42838.82 47796.78 2014-06-07 02:48:11.000 158 21198.08 33.63 42838.82 47796.75 2014-06-07 02:48:12.000 158 21198.08 33.63 42838.85 47796.77 2014-06-07 02:48:13.000 158 21198.07 33.64 42838.87 47796.78 2014-06-07 02:48:14.000 158 21198.08 33.64 42838.83 47796.81 2014-06-07 02:48:15.000 158 21198.10 33.62 42838.86 47796.77 2014-06-07 02:48:16.000 158 21198.09 33.61 42838.87 47796.79 2014-06-07 02:48:17.000 158 21198.10 33.62 42838.85 47796.81 2014-06-07 02:48:18.000 158 21198.12 33.63 42838.87 47796.81 2014-06-07 02:48:19.000 158 21198.12 33.63 42838.87 47796.83 2014-06-07 02:48:20.000 158 21198.13 33.60 42838.87 47796.83 2014-06-07 02:48:21.000 158 21198.10 33.63 42838.86 47796.82 2014-06-07 02:48:22.000 158 21198.09 33.67 42838.85 47796.80 2014-06-07 02:48:23.000 158 21198.09 33.70 42838.83 47796.81 2014-06-07 02:48:24.000 158 21198.10 33.70 42838.86 47796.79 2014-06-07 02:48:25.000 158 21198.11 33.69 42838.81 47796.77 2014-06-07 02:48:26.000 158 21198.12 33.68 42838.80 47796.78 2014-06-07 02:48:27.000 158 21198.12 33.68 42838.81 47796.79 2014-06-07 02:48:28.000 158 21198.15 33.67 42838.84 47796.78 2014-06-07 02:48:29.000 158 21198.13 33.68 42838.83 47796.79 2014-06-07 02:48:30.000 158 21198.11 33.67 42838.81 47796.77 2014-06-07 02:48:31.000 158 21198.12 33.68 42838.78 47796.78 2014-06-07 02:48:32.000 158 21198.12 33.67 42838.79 47796.78 2014-06-07 02:48:33.000 158 21198.12 33.69 42838.82 47796.79 2014-06-07 02:48:34.000 158 21198.14 33.69 42838.83 47796.79 2014-06-07 02:48:35.000 158 21198.13 33.71 42838.81 47796.80 2014-06-07 02:48:36.000 158 21198.14 33.70 42838.80 47796.79 2014-06-07 02:48:37.000 158 21198.11 33.71 42838.81 47796.77 2014-06-07 02:48:38.000 158 21198.09 33.69 42838.84 47796.78 2014-06-07 02:48:39.000 158 21198.10 33.67 42838.85 47796.77 2014-06-07 02:48:40.000 158 21198.10 33.68 42838.84 47796.76 2014-06-07 02:48:41.000 158 21198.07 33.69 42838.82 47796.78 2014-06-07 02:48:42.000 158 21198.09 33.69 42838.82 47796.77 2014-06-07 02:48:43.000 158 21198.10 33.69 42838.81 47796.77 2014-06-07 02:48:44.000 158 21198.06 33.70 42838.84 47796.76 2014-06-07 02:48:45.000 158 21198.05 33.68 42838.84 47796.77 2014-06-07 02:48:46.000 158 21198.07 33.66 42838.80 47796.76 2014-06-07 02:48:47.000 158 21198.07 33.66 42838.82 47796.77 2014-06-07 02:48:48.000 158 21198.07 33.67 42838.82 47796.76 2014-06-07 02:48:49.000 158 21198.03 33.68 42838.86 47796.76 2014-06-07 02:48:50.000 158 21198.02 33.71 42838.85 47796.76 2014-06-07 02:48:51.000 158 21198.03 33.72 42838.81 47796.75 2014-06-07 02:48:52.000 158 21198.05 33.73 42838.82 47796.76 2014-06-07 02:48:53.000 158 21198.07 33.76 42838.78 47796.78 2014-06-07 02:48:54.000 158 21198.08 33.79 42838.78 47796.74 2014-06-07 02:48:55.000 158 21198.06 33.81 42838.79 47796.72 2014-06-07 02:48:56.000 158 21198.05 33.83 42838.76 47796.73 2014-06-07 02:48:57.000 158 21198.08 33.84 42838.77 47796.72 2014-06-07 02:48:58.000 158 21198.04 33.86 42838.79 47796.73 2014-06-07 02:48:59.000 158 21198.02 33.86 42838.75 47796.72 2014-06-07 02:49:00.000 158 21198.01 33.88 42838.78 47796.72 2014-06-07 02:49:01.000 158 21198.02 33.89 42838.76 47796.69 2014-06-07 02:49:02.000 158 21198.02 33.89 42838.78 47796.72 2014-06-07 02:49:03.000 158 21198.03 33.89 42838.78 47796.70 2014-06-07 02:49:04.000 158 21198.03 33.90 42838.79 47796.70 2014-06-07 02:49:05.000 158 21198.03 33.90 42838.78 47796.69 2014-06-07 02:49:06.000 158 21198.02 33.92 42838.78 47796.69 2014-06-07 02:49:07.000 158 21198.00 33.93 42838.79 47796.71 2014-06-07 02:49:08.000 158 21198.03 33.95 42838.81 47796.72 2014-06-07 02:49:09.000 158 21197.98 33.99 42838.77 47796.70 2014-06-07 02:49:10.000 158 21197.92 34.11 42838.71 47796.69 2014-06-07 02:49:11.000 158 21197.89 34.24 42838.63 47796.61 2014-06-07 02:49:12.000 158 21197.85 34.34 42838.56 47796.53 2014-06-07 02:49:13.000 158 21197.82 34.39 42838.49 47796.46 2014-06-07 02:49:14.000 158 21197.83 34.41 42838.43 47796.37 2014-06-07 02:49:15.000 158 21197.83 34.42 42838.39 47796.32 2014-06-07 02:49:16.000 158 21197.85 34.43 42838.40 47796.29 2014-06-07 02:49:17.000 158 21197.81 34.42 42838.36 47796.28 2014-06-07 02:49:18.000 158 21197.83 34.44 42838.35 47796.28 2014-06-07 02:49:19.000 158 21197.85 34.44 42838.39 47796.26 2014-06-07 02:49:20.000 158 21197.84 34.43 42838.38 47796.25 2014-06-07 02:49:21.000 158 21197.84 34.43 42838.35 47796.28 2014-06-07 02:49:22.000 158 21197.83 34.42 42838.38 47796.25 2014-06-07 02:49:23.000 158 21197.85 34.43 42838.41 47796.27 2014-06-07 02:49:24.000 158 21197.86 34.44 42838.41 47796.28 2014-06-07 02:49:25.000 158 21197.86 34.45 42838.41 47796.30 2014-06-07 02:49:26.000 158 21197.89 34.51 42838.41 47796.33 2014-06-07 02:49:27.000 158 21197.88 34.50 42838.44 47796.32 2014-06-07 02:49:28.000 158 21197.92 34.51 42838.41 47796.31 2014-06-07 02:49:29.000 158 21197.91 34.52 42838.41 47796.33 2014-06-07 02:49:30.000 158 21197.91 34.53 42838.42 47796.34 2014-06-07 02:49:31.000 158 21197.91 34.55 42838.40 47796.33 2014-06-07 02:49:32.000 158 21197.92 34.60 42838.38 47796.33 2014-06-07 02:49:33.000 158 21197.88 34.66 42838.36 47796.33 2014-06-07 02:49:34.000 158 21197.89 34.74 42838.35 47796.29 2014-06-07 02:49:35.000 158 21197.84 34.92 42838.29 47796.27 2014-06-07 02:49:36.000 158 21197.86 35.05 42838.18 47796.20 2014-06-07 02:49:37.000 158 21197.85 35.12 42838.08 47796.10 2014-06-07 02:49:38.000 158 21197.84 35.17 42838.06 47796.04 2014-06-07 02:49:39.000 158 21197.86 35.19 42838.02 47795.97 2014-06-07 02:49:40.000 158 21197.86 35.18 42837.95 47795.94 2014-06-07 02:49:41.000 158 21197.86 35.18 42837.94 47795.90 2014-06-07 02:49:42.000 158 21197.86 35.19 42837.92 47795.90 2014-06-07 02:49:43.000 158 21197.83 35.19 42837.95 47795.89 2014-06-07 02:49:44.000 158 21197.83 35.21 42837.95 47795.88 2014-06-07 02:49:45.000 158 21197.85 35.20 42837.96 47795.90 2014-06-07 02:49:46.000 158 21197.82 35.20 42837.95 47795.89 2014-06-07 02:49:47.000 158 21197.80 35.19 42837.97 47795.89 2014-06-07 02:49:48.000 158 21197.83 35.16 42837.96 47795.91 2014-06-07 02:49:49.000 158 21197.83 35.17 42838.01 47795.90 2014-06-07 02:49:50.000 158 21197.83 35.14 42837.97 47795.94 2014-06-07 02:49:51.000 158 21197.84 35.15 42837.99 47795.90 2014-06-07 02:49:52.000 158 21197.82 35.13 42838.00 47795.92 2014-06-07 02:49:53.000 158 21197.81 35.08 42838.01 47795.93 2014-06-07 02:49:54.000 158 21197.87 35.07 42838.00 47795.94 2014-06-07 02:49:55.000 158 21197.90 35.05 42838.03 47795.95 2014-06-07 02:49:56.000 158 21197.90 34.96 42838.06 47795.99 2014-06-07 02:49:57.000 158 21197.90 34.89 42838.08 47795.98 2014-06-07 02:49:58.000 158 21197.89 34.89 42838.13 47796.02 2014-06-07 02:49:59.000 158 21197.89 34.84 42838.16 47796.03 2014-06-07 02:50:00.000 158 21197.88 34.80 42838.16 47796.07 2014-06-07 02:50:01.000 158 21197.90 34.79 42838.15 47796.05 2014-06-07 02:50:02.000 158 21197.88 34.78 42838.13 47796.07 2014-06-07 02:50:03.000 158 21197.90 34.76 42838.15 47796.09 2014-06-07 02:50:04.000 158 21197.89 34.74 42838.15 47796.08 2014-06-07 02:50:05.000 158 21197.86 34.74 42838.14 47796.10 2014-06-07 02:50:06.000 158 21197.87 34.71 42838.16 47796.11 2014-06-07 02:50:07.000 158 21197.84 34.73 42838.18 47796.08 2014-06-07 02:50:08.000 158 21197.82 34.70 42838.17 47796.10 2014-06-07 02:50:09.000 158 21197.81 34.70 42838.18 47796.10 2014-06-07 02:50:10.000 158 21197.83 34.69 42838.21 47796.09 2014-06-07 02:50:11.000 158 21197.84 34.69 42838.20 47796.08 2014-06-07 02:50:12.000 158 21197.82 34.69 42838.23 47796.09 2014-06-07 02:50:13.000 158 21197.82 34.70 42838.22 47796.08 2014-06-07 02:50:14.000 158 21197.82 34.67 42838.16 47796.09 2014-06-07 02:50:15.000 158 21197.79 34.68 42838.19 47796.08 2014-06-07 02:50:16.000 158 21197.78 34.70 42838.23 47796.07 2014-06-07 02:50:17.000 158 21197.78 34.70 42838.22 47796.06 2014-06-07 02:50:18.000 158 21197.78 34.71 42838.19 47796.06 2014-06-07 02:50:19.000 158 21197.79 34.71 42838.21 47796.10 2014-06-07 02:50:20.000 158 21197.78 34.70 42838.25 47796.08 2014-06-07 02:50:21.000 158 21197.77 34.69 42838.26 47796.09 2014-06-07 02:50:22.000 158 21197.79 34.68 42838.25 47796.10 2014-06-07 02:50:23.000 158 21197.79 34.65 42838.28 47796.08 2014-06-07 02:50:24.000 158 21197.79 34.66 42838.32 47796.14 2014-06-07 02:50:25.000 158 21197.80 34.65 42838.30 47796.18 2014-06-07 02:50:26.000 158 21197.83 34.64 42838.31 47796.19 2014-06-07 02:50:27.000 158 21197.86 34.63 42838.34 47796.20 2014-06-07 02:50:28.000 158 21197.86 34.61 42838.35 47796.22 2014-06-07 02:50:29.000 158 21197.87 34.59 42838.35 47796.23 2014-06-07 02:50:30.000 158 21197.89 34.56 42838.34 47796.25 2014-06-07 02:50:31.000 158 21197.88 34.59 42838.37 47796.25 2014-06-07 02:50:32.000 158 21197.87 34.62 42838.33 47796.24 2014-06-07 02:50:33.000 158 21197.90 34.67 42838.27 47796.25 2014-06-07 02:50:34.000 158 21197.89 34.70 42838.26 47796.20 2014-06-07 02:50:35.000 158 21197.89 34.72 42838.20 47796.15 2014-06-07 02:50:36.000 158 21197.92 34.68 42838.14 47796.10 2014-06-07 02:50:37.000 158 21197.89 34.62 42838.11 47796.06 2014-06-07 02:50:38.000 158 21197.87 34.58 42838.09 47796.04 2014-06-07 02:50:39.000 158 21197.87 34.54 42838.06 47796.02 2014-06-07 02:50:40.000 158 21197.86 34.52 42838.05 47796.01 2014-06-07 02:50:41.000 158 21197.89 34.49 42838.08 47796.00 2014-06-07 02:50:42.000 158 21197.90 34.46 42838.07 47796.00 2014-06-07 02:50:43.000 158 21197.89 34.40 42838.08 47795.98 2014-06-07 02:50:44.000 158 21197.91 34.32 42838.07 47796.00 2014-06-07 02:50:45.000 158 21197.91 34.22 42838.11 47796.02 2014-06-07 02:50:46.000 158 21197.89 34.10 42838.13 47796.04 2014-06-07 02:50:47.000 158 21197.90 34.01 42838.16 47796.11 2014-06-07 02:50:48.000 158 21197.93 33.95 42838.28 47796.12 2014-06-07 02:50:49.000 158 21197.91 33.87 42838.33 47796.21 2014-06-07 02:50:50.000 158 21197.91 33.84 42838.39 47796.26 2014-06-07 02:50:51.000 158 21197.94 33.81 42838.45 47796.30 2014-06-07 02:50:52.000 158 21197.94 33.79 42838.53 47796.38 2014-06-07 02:50:53.000 158 21197.90 33.78 42838.54 47796.40 2014-06-07 02:50:54.000 158 21197.91 33.74 42838.60 47796.43 2014-06-07 02:50:55.000 158 21197.89 33.73 42838.62 47796.44 2014-06-07 02:50:56.000 158 21197.91 33.73 42838.61 47796.49 2014-06-07 02:50:57.000 158 21197.90 33.74 42838.63 47796.52 2014-06-07 02:50:58.000 158 21197.87 33.75 42838.68 47796.54 2014-06-07 02:50:59.000 158 21197.85 33.75 42838.71 47796.55 2014-06-07 02:51:00.000 158 21197.84 33.75 42838.69 47796.54 2014-06-07 02:51:01.000 158 21197.86 33.76 42838.72 47796.55 2014-06-07 02:51:02.000 158 21197.90 33.78 42838.70 47796.54 2014-06-07 02:51:03.000 158 21197.86 33.81 42838.71 47796.56 2014-06-07 02:51:04.000 158 21197.83 33.81 42838.72 47796.55 2014-06-07 02:51:05.000 158 21197.81 33.83 42838.72 47796.56 2014-06-07 02:51:06.000 158 21197.82 33.82 42838.74 47796.54 2014-06-07 02:51:07.000 158 21197.78 33.83 42838.74 47796.52 2014-06-07 02:51:08.000 158 21197.74 33.86 42838.74 47796.53 2014-06-07 02:51:09.000 158 21197.71 33.88 42838.71 47796.52 2014-06-07 02:51:10.000 158 21197.74 33.87 42838.71 47796.53 2014-06-07 02:51:11.000 158 21197.75 33.89 42838.71 47796.54 2014-06-07 02:51:12.000 158 21197.75 33.89 42838.67 47796.49 2014-06-07 02:51:13.000 158 21197.77 33.89 42838.71 47796.52 2014-06-07 02:51:14.000 158 21197.73 33.89 42838.71 47796.51 2014-06-07 02:51:15.000 158 21197.71 33.88 42838.68 47796.47 2014-06-07 02:51:16.000 158 21197.66 33.95 42838.66 47796.47 2014-06-07 02:51:17.000 158 21197.62 34.00 42838.60 47796.44 2014-06-07 02:51:18.000 158 21197.59 33.98 42838.59 47796.38 2014-06-07 02:51:19.000 158 21197.58 33.97 42838.55 47796.35 2014-06-07 02:51:20.000 158 21197.59 33.93 42838.58 47796.36 2014-06-07 02:51:21.000 158 21197.59 33.89 42838.58 47796.35 2014-06-07 02:51:22.000 158 21197.63 33.85 42838.62 47796.36 2014-06-07 02:51:23.000 158 21197.65 33.84 42838.64 47796.41 2014-06-07 02:51:24.000 158 21197.63 33.82 42838.69 47796.42 2014-06-07 02:51:25.000 158 21197.61 33.80 42838.70 47796.44 2014-06-07 02:51:26.000 158 21197.64 33.80 42838.73 47796.46 2014-06-07 02:51:27.000 158 21197.64 33.79 42838.75 47796.50 2014-06-07 02:51:28.000 158 21197.60 33.80 42838.75 47796.52 2014-06-07 02:51:29.000 158 21197.61 33.81 42838.77 47796.50 2014-06-07 02:51:30.000 158 21197.61 33.80 42838.78 47796.51 2014-06-07 02:51:31.000 158 21197.61 33.80 42838.80 47796.53 2014-06-07 02:51:32.000 158 21197.57 33.76 42838.81 47796.52 2014-06-07 02:51:33.000 158 21197.51 33.78 42838.83 47796.55 2014-06-07 02:51:34.000 158 21197.52 33.83 42838.84 47796.53 2014-06-07 02:51:35.000 158 21197.52 33.90 42838.83 47796.53 2014-06-07 02:51:36.000 158 21197.53 33.91 42838.83 47796.53 2014-06-07 02:51:37.000 158 21197.49 33.91 42838.84 47796.53 2014-06-07 02:51:38.000 158 21197.49 33.94 42838.82 47796.51 2014-06-07 02:51:39.000 158 21197.50 33.96 42838.84 47796.52 2014-06-07 02:51:40.000 158 21197.48 33.98 42838.85 47796.50 2014-06-07 02:51:41.000 158 21197.47 34.01 42838.84 47796.51 2014-06-07 02:51:42.000 158 21197.47 34.04 42838.82 47796.50 2014-06-07 02:51:43.000 158 21197.48 34.04 42838.85 47796.51 2014-06-07 02:51:44.000 158 21197.47 34.06 42838.84 47796.50 2014-06-07 02:51:45.000 158 21197.47 34.10 42838.88 47796.50 2014-06-07 02:51:46.000 158 21197.45 34.13 42838.88 47796.53 2014-06-07 02:51:47.000 158 21197.45 34.17 42838.88 47796.49 2014-06-07 02:51:48.000 158 21197.44 34.23 42838.81 47796.51 2014-06-07 02:51:49.000 158 21197.40 34.29 42838.80 47796.48 2014-06-07 02:51:50.000 158 21197.39 34.33 42838.83 47796.46 2014-06-07 02:51:51.000 158 21197.38 34.37 42838.81 47796.44 2014-06-07 02:51:52.000 158 21197.39 34.41 42838.83 47796.43 2014-06-07 02:51:53.000 158 21197.37 34.44 42838.77 47796.43 2014-06-07 02:51:54.000 158 21197.37 34.48 42838.79 47796.40 2014-06-07 02:51:55.000 158 21197.36 34.56 42838.75 47796.39 2014-06-07 02:51:56.000 158 21197.34 34.59 42838.74 47796.35 2014-06-07 02:51:57.000 158 21197.38 34.61 42838.72 47796.33 2014-06-07 02:51:58.000 158 21197.39 34.64 42838.70 47796.31 2014-06-07 02:51:59.000 158 21197.32 34.68 42838.67 47796.30 2014-06-07 02:52:00.000 158 21197.33 34.71 42838.66 47796.29 2014-06-07 02:52:01.000 158 21197.35 34.75 42838.63 47796.25 2014-06-07 02:52:02.000 158 21197.33 34.80 42838.61 47796.23 2014-06-07 02:52:03.000 158 21197.30 34.80 42838.60 47796.23 2014-06-07 02:52:04.000 158 21197.31 34.82 42838.56 47796.20 2014-06-07 02:52:05.000 158 21197.29 34.85 42838.50 47796.17 2014-06-07 02:52:06.000 158 21197.30 34.88 42838.52 47796.15 2014-06-07 02:52:07.000 158 21197.30 34.90 42838.50 47796.13 2014-06-07 02:52:08.000 158 21197.29 34.92 42838.49 47796.10 2014-06-07 02:52:09.000 158 21197.30 34.89 42838.49 47796.09 2014-06-07 02:52:10.000 158 21197.32 34.89 42838.45 47796.06 2014-06-07 02:52:11.000 158 21197.30 34.89 42838.45 47796.07 2014-06-07 02:52:12.000 158 21197.28 34.89 42838.46 47796.04 2014-06-07 02:52:13.000 158 21197.25 34.90 42838.44 47796.04 2014-06-07 02:52:14.000 158 21197.24 34.89 42838.42 47796.01 2014-06-07 02:52:15.000 158 21197.28 34.85 42838.45 47796.01 2014-06-07 02:52:16.000 158 21197.30 34.83 42838.42 47796.03 2014-06-07 02:52:17.000 158 21197.31 34.82 42838.45 47796.04 2014-06-07 02:52:18.000 158 21197.29 34.76 42838.48 47796.08 2014-06-07 02:52:19.000 158 21197.30 34.70 42838.53 47796.09 2014-06-07 02:52:20.000 158 21197.33 34.69 42838.55 47796.13 2014-06-07 02:52:21.000 158 21197.34 34.68 42838.59 47796.19 2014-06-07 02:52:22.000 158 21197.33 34.69 42838.61 47796.18 2014-06-07 02:52:23.000 158 21197.35 34.69 42838.64 47796.22 2014-06-07 02:52:24.000 158 21197.38 34.69 42838.62 47796.27 2014-06-07 02:52:25.000 158 21197.40 34.66 42838.64 47796.26 2014-06-07 02:52:26.000 158 21197.42 34.69 42838.66 47796.29 2014-06-07 02:52:27.000 158 21197.43 34.70 42838.64 47796.30 2014-06-07 02:52:28.000 158 21197.44 34.70 42838.68 47796.31 2014-06-07 02:52:29.000 158 21197.44 34.73 42838.65 47796.35 2014-06-07 02:52:30.000 158 21197.44 34.75 42838.68 47796.33 2014-06-07 02:52:31.000 158 21197.45 34.76 42838.66 47796.34 2014-06-07 02:52:32.000 158 21197.46 34.78 42838.69 47796.36 2014-06-07 02:52:33.000 158 21197.45 34.79 42838.69 47796.36 2014-06-07 02:52:34.000 158 21197.46 34.83 42838.65 47796.37 2014-06-07 02:52:35.000 158 21197.47 34.85 42838.62 47796.36 2014-06-07 02:52:36.000 158 21197.50 34.82 42838.65 47796.38 2014-06-07 02:52:37.000 158 21197.48 34.79 42838.67 47796.36 2014-06-07 02:52:38.000 158 21197.50 34.80 42838.70 47796.37 2014-06-07 02:52:39.000 158 21197.54 34.78 42838.71 47796.39 2014-06-07 02:52:40.000 158 21197.56 34.78 42838.73 47796.41 2014-06-07 02:52:41.000 158 21197.55 34.78 42838.73 47796.43 2014-06-07 02:52:42.000 158 21197.57 34.77 42838.73 47796.43 2014-06-07 02:52:43.000 158 21197.57 34.79 42838.74 47796.44 2014-06-07 02:52:44.000 158 21197.59 34.78 42838.71 47796.44 2014-06-07 02:52:45.000 158 21197.60 34.75 42838.70 47796.46 2014-06-07 02:52:46.000 158 21197.64 34.72 42838.73 47796.46 2014-06-07 02:52:47.000 158 21197.64 34.73 42838.74 47796.49 2014-06-07 02:52:48.000 158 21197.64 34.73 42838.71 47796.48 2014-06-07 02:52:49.000 158 21197.67 34.72 42838.74 47796.50 2014-06-07 02:52:50.000 158 21197.67 34.73 42838.74 47796.49 2014-06-07 02:52:51.000 158 21197.67 34.74 42838.72 47796.48 2014-06-07 02:52:52.000 158 21197.66 34.75 42838.70 47796.51 2014-06-07 02:52:53.000 158 21197.64 34.77 42838.70 47796.47 2014-06-07 02:52:54.000 158 21197.62 34.83 42838.67 47796.45 2014-06-07 02:52:55.000 158 21197.59 34.86 42838.65 47796.41 2014-06-07 02:52:56.000 158 21197.57 34.88 42838.62 47796.38 2014-06-07 02:52:57.000 158 21197.56 34.90 42838.58 47796.36 2014-06-07 02:52:58.000 158 21197.55 34.93 42838.56 47796.34 2014-06-07 02:52:59.000 158 21197.55 34.96 42838.56 47796.32 2014-06-07 02:53:00.000 158 21197.56 34.96 42838.55 47796.30 2014-06-07 02:53:01.000 158 21197.55 34.94 42838.52 47796.26 2014-06-07 02:53:02.000 158 21197.59 34.95 42838.46 47796.27 2014-06-07 02:53:03.000 158 21197.61 34.94 42838.45 47796.26 2014-06-07 02:53:04.000 158 21197.60 34.91 42838.46 47796.25 2014-06-07 02:53:05.000 158 21197.62 34.89 42838.46 47796.26 2014-06-07 02:53:06.000 158 21197.63 34.89 42838.46 47796.25 2014-06-07 02:53:07.000 158 21197.62 34.87 42838.46 47796.28 2014-06-07 02:53:08.000 158 21197.62 34.84 42838.45 47796.25 2014-06-07 02:53:09.000 158 21197.64 34.80 42838.45 47796.25 2014-06-07 02:53:10.000 158 21197.67 34.74 42838.44 47796.29 2014-06-07 02:53:11.000 158 21197.67 34.75 42838.50 47796.29 2014-06-07 02:53:12.000 158 21197.67 34.70 42838.50 47796.31 2014-06-07 02:53:13.000 158 21197.69 34.65 42838.51 47796.31 2014-06-07 02:53:14.000 158 21197.69 34.62 42838.55 47796.31 2014-06-07 02:53:15.000 158 21197.73 34.55 42838.56 47796.35 2014-06-07 02:53:16.000 158 21197.76 34.48 42838.61 47796.40 2014-06-07 02:53:17.000 158 21197.78 34.44 42838.66 47796.42 2014-06-07 02:53:18.000 158 21197.79 34.42 42838.70 47796.49 2014-06-07 02:53:19.000 158 21197.78 34.40 42838.74 47796.51 2014-06-07 02:53:20.000 158 21197.80 34.38 42838.78 47796.54 2014-06-07 02:53:21.000 158 21197.78 34.34 42838.78 47796.57 2014-06-07 02:53:22.000 158 21197.76 34.34 42838.78 47796.59 2014-06-07 02:53:23.000 158 21197.77 34.33 42838.85 47796.63 2014-06-07 02:53:24.000 158 21197.82 34.32 42838.86 47796.65 2014-06-07 02:53:25.000 158 21197.81 34.32 42838.86 47796.63 2014-06-07 02:53:26.000 158 21197.81 34.33 42838.89 47796.67 2014-06-07 02:53:27.000 158 21197.79 34.32 42838.85 47796.66 2014-06-07 02:53:28.000 158 21197.80 34.36 42838.84 47796.66 2014-06-07 02:53:29.000 158 21197.77 34.37 42838.85 47796.66 2014-06-07 02:53:30.000 158 21197.78 34.38 42838.85 47796.65 2014-06-07 02:53:31.000 158 21197.79 34.40 42838.83 47796.64 2014-06-07 02:53:32.000 158 21197.81 34.39 42838.82 47796.64 2014-06-07 02:53:33.000 158 21197.78 34.37 42838.85 47796.65 2014-06-07 02:53:34.000 158 21197.80 34.35 42838.84 47796.63 2014-06-07 02:53:35.000 158 21197.82 34.29 42838.87 47796.65 2014-06-07 02:53:36.000 158 21197.81 34.28 42838.86 47796.67 2014-06-07 02:53:37.000 158 21197.83 34.29 42838.90 47796.69 2014-06-07 02:53:38.000 158 21197.82 34.28 42838.88 47796.69 2014-06-07 02:53:39.000 158 21197.78 34.29 42838.90 47796.67 2014-06-07 02:53:40.000 158 21197.81 34.28 42838.92 47796.68 2014-06-07 02:53:41.000 158 21197.81 34.28 42838.93 47796.65 2014-06-07 02:53:42.000 158 21197.78 34.33 42838.92 47796.66 2014-06-07 02:53:43.000 158 21197.74 34.39 42838.88 47796.61 2014-06-07 02:53:44.000 158 21197.70 34.45 42838.82 47796.59 2014-06-07 02:53:45.000 158 21197.66 34.55 42838.79 47796.55 2014-06-07 02:53:46.000 158 21197.62 34.62 42838.69 47796.45 2014-06-07 02:53:47.000 158 21197.54 34.66 42838.64 47796.36 2014-06-07 02:53:48.000 158 21197.56 34.67 42838.57 47796.29 2014-06-07 02:53:49.000 158 21197.55 34.67 42838.55 47796.25 2014-06-07 02:53:50.000 158 21197.51 34.72 42838.49 47796.22 2014-06-07 02:53:51.000 158 21197.49 34.76 42838.46 47796.17 2014-06-07 02:53:52.000 158 21197.50 34.75 42838.42 47796.15 2014-06-07 02:53:53.000 158 21197.47 34.73 42838.41 47796.10 2014-06-07 02:53:54.000 158 21197.45 34.74 42838.39 47796.10 2014-06-07 02:53:55.000 158 21197.44 34.79 42838.40 47796.09 2014-06-07 02:53:56.000 158 21197.41 34.88 42838.37 47796.06 2014-06-07 02:53:57.000 158 21197.41 34.92 42838.32 47796.06 2014-06-07 02:53:58.000 158 21197.43 34.90 42838.29 47796.03 2014-06-07 02:53:59.000 158 21197.46 34.87 42838.33 47796.05 2014-06-07 02:54:00.000 158 21197.49 34.86 42838.36 47796.06 2014-06-07 02:54:01.000 158 21197.50 34.93 42838.38 47796.09 2014-06-07 02:54:02.000 158 21197.47 35.04 42838.35 47796.08 2014-06-07 02:54:03.000 158 21197.44 35.12 42838.29 47796.10 2014-06-07 02:54:04.000 158 21197.42 35.16 42838.28 47796.02 2014-06-07 02:54:05.000 158 21197.40 35.21 42838.26 47795.98 2014-06-07 02:54:06.000 158 21197.41 35.24 42838.22 47795.94 2014-06-07 02:54:07.000 158 21197.40 35.22 42838.23 47795.92 2014-06-07 02:54:08.000 158 21197.39 35.17 42838.24 47795.89 2014-06-07 02:54:09.000 158 21197.40 35.09 42838.25 47795.92 2014-06-07 02:54:10.000 158 21197.43 35.01 42838.31 47795.96 2014-06-07 02:54:11.000 158 21197.41 34.95 42838.37 47796.03 2014-06-07 02:54:12.000 158 21197.44 34.87 42838.47 47796.08 2014-06-07 02:54:13.000 158 21197.47 34.82 42838.53 47796.12 2014-06-07 02:54:14.000 158 21197.47 34.79 42838.57 47796.21 2014-06-07 02:54:15.000 158 21197.45 34.78 42838.61 47796.25 2014-06-07 02:54:16.000 158 21197.46 34.78 42838.67 47796.31 2014-06-07 02:54:17.000 158 21197.44 34.82 42838.63 47796.30 2014-06-07 02:54:18.000 158 21197.42 34.86 42838.64 47796.30 2014-06-07 02:54:19.000 158 21197.37 34.95 42838.65 47796.32 2014-06-07 02:54:20.000 158 21197.28 35.04 42838.60 47796.28 2014-06-07 02:54:21.000 158 21197.25 35.11 42838.53 47796.22 2014-06-07 02:54:22.000 158 21197.24 35.14 42838.50 47796.15 2014-06-07 02:54:23.000 158 21197.23 35.17 42838.45 47796.11 2014-06-07 02:54:24.000 158 21197.22 35.16 42838.45 47796.08 2014-06-07 02:54:25.000 158 21197.23 35.23 42838.46 47796.06 2014-06-07 02:54:26.000 158 21197.22 35.29 42838.42 47796.04 2014-06-07 02:54:27.000 158 21197.22 35.35 42838.43 47796.03 2014-06-07 02:54:28.000 158 21197.22 35.36 42838.41 47796.00 2014-06-07 02:54:29.000 158 21197.22 35.39 42838.37 47796.00 2014-06-07 02:54:30.000 158 21197.24 35.37 42838.36 47796.00 2014-06-07 02:54:31.000 158 21197.24 35.36 42838.40 47795.96 2014-06-07 02:54:32.000 158 21197.24 35.37 42838.43 47796.04 2014-06-07 02:54:33.000 158 21197.20 35.39 42838.43 47796.04 2014-06-07 02:54:34.000 158 21197.21 35.40 42838.46 47796.04 2014-06-07 02:54:35.000 158 21197.23 35.44 42838.41 47796.06 2014-06-07 02:54:36.000 158 21197.23 35.48 42838.40 47796.06 2014-06-07 02:54:37.000 158 21197.24 35.49 42838.43 47796.06 2014-06-07 02:54:38.000 158 21197.22 35.58 42838.41 47796.06 2014-06-07 02:54:39.000 158 21197.20 35.72 42838.39 47796.04 2014-06-07 02:54:40.000 158 21197.17 35.87 42838.29 47795.99 2014-06-07 02:54:41.000 158 21197.17 35.97 42838.21 47795.91 2014-06-07 02:54:42.000 158 21197.16 36.03 42838.12 47795.80 2014-06-07 02:54:43.000 158 21197.14 36.06 42838.07 47795.72 2014-06-07 02:54:44.000 158 21197.14 36.05 42838.04 47795.66 2014-06-07 02:54:45.000 158 21197.15 36.03 42838.05 47795.64 2014-06-07 02:54:46.000 158 21197.17 36.02 42838.05 47795.66 2014-06-07 02:54:47.000 158 21197.19 36.00 42838.03 47795.64 2014-06-07 02:54:48.000 158 21197.18 36.01 42838.02 47795.66 2014-06-07 02:54:49.000 158 21197.17 35.98 42838.05 47795.65 2014-06-07 02:54:50.000 158 21197.17 35.99 42838.05 47795.67 2014-06-07 02:54:51.000 158 21197.16 36.01 42838.09 47795.67 2014-06-07 02:54:52.000 158 21197.14 36.02 42838.08 47795.68 2014-06-07 02:54:53.000 158 21197.14 36.01 42838.08 47795.66 2014-06-07 02:54:54.000 158 21197.12 36.00 42838.07 47795.67 2014-06-07 02:54:55.000 158 21197.13 35.99 42838.11 47795.67 2014-06-07 02:54:56.000 158 21197.12 35.98 42838.06 47795.69 2014-06-07 02:54:57.000 158 21197.12 35.92 42838.05 47795.65 2014-06-07 02:54:58.000 158 21197.11 35.84 42838.11 47795.69 2014-06-07 02:54:59.000 158 21197.12 35.72 42838.17 47795.70 2014-06-07 02:55:00.000 158 21197.14 35.62 42838.23 47795.78 2014-06-07 02:55:01.000 158 21197.14 35.57 42838.31 47795.84 2014-06-07 02:55:02.000 158 21197.15 35.57 42838.37 47795.90 2014-06-07 02:55:03.000 158 21197.17 35.57 42838.42 47795.96 2014-06-07 02:55:04.000 158 21197.16 35.58 42838.44 47795.98 2014-06-07 02:55:05.000 158 21197.15 35.58 42838.44 47796.01 2014-06-07 02:55:06.000 158 21197.16 35.57 42838.46 47796.02 2014-06-07 02:55:07.000 158 21197.14 35.61 42838.48 47796.03 2014-06-07 02:55:08.000 158 21197.14 35.65 42838.47 47796.05 2014-06-07 02:55:09.000 158 21197.13 35.80 42838.42 47796.02 2014-06-07 02:55:10.000 158 21197.13 35.91 42838.38 47795.99 2014-06-07 02:55:11.000 158 21197.10 35.96 42838.27 47795.90 2014-06-07 02:55:12.000 158 21197.15 35.99 42838.24 47795.84 2014-06-07 02:55:13.000 158 21197.15 35.99 42838.24 47795.81 2014-06-07 02:55:14.000 158 21197.16 36.00 42838.16 47795.81 2014-06-07 02:55:15.000 158 21197.18 35.98 42838.20 47795.79 2014-06-07 02:55:16.000 158 21197.23 35.97 42838.22 47795.78 2014-06-07 02:55:17.000 158 21197.24 35.94 42838.22 47795.79 2014-06-07 02:55:18.000 158 21197.25 35.91 42838.24 47795.80 2014-06-07 02:55:19.000 158 21197.25 35.88 42838.25 47795.85 2014-06-07 02:55:20.000 158 21197.26 35.84 42838.29 47795.87 2014-06-07 02:55:21.000 158 21197.32 35.77 42838.30 47795.91 2014-06-07 02:55:22.000 158 21197.37 35.71 42838.35 47795.96 2014-06-07 02:55:23.000 158 21197.36 35.66 42838.37 47796.00 2014-06-07 02:55:24.000 158 21197.39 35.63 42838.41 47796.06 2014-06-07 02:55:25.000 158 21197.39 35.59 42838.46 47796.10 2014-06-07 02:55:26.000 158 21197.42 35.51 42838.51 47796.15 2014-06-07 02:55:27.000 158 21197.48 35.45 42838.55 47796.21 2014-06-07 02:55:28.000 158 21197.48 35.39 42838.60 47796.24 2014-06-07 02:55:29.000 158 21197.49 35.34 42838.64 47796.27 2014-06-07 02:55:30.000 158 21197.53 35.28 42838.68 47796.33 2014-06-07 02:55:31.000 158 21197.56 35.23 42838.75 47796.39 2014-06-07 02:55:32.000 158 21197.58 35.20 42838.76 47796.42 2014-06-07 02:55:33.000 158 21197.56 35.17 42838.80 47796.46 2014-06-07 02:55:34.000 158 21197.57 35.14 42838.82 47796.55 2014-06-07 02:55:35.000 158 21197.60 35.11 42838.85 47796.53 2014-06-07 02:55:36.000 158 21197.59 35.10 42838.85 47796.55 2014-06-07 02:55:37.000 158 21197.59 35.09 42838.90 47796.57 2014-06-07 02:55:38.000 158 21197.59 35.07 42838.89 47796.59 2014-06-07 02:55:39.000 158 21197.58 35.06 42838.91 47796.62 2014-06-07 02:55:40.000 158 21197.61 35.04 42838.94 47796.62 2014-06-07 02:55:41.000 158 21197.59 35.05 42838.95 47796.64 2014-06-07 02:55:42.000 158 21197.59 35.05 42838.97 47796.64 2014-06-07 02:55:43.000 158 21197.59 35.03 42838.98 47796.65 2014-06-07 02:55:44.000 158 21197.56 35.01 42838.99 47796.67 2014-06-07 02:55:45.000 158 21197.59 35.01 42839.00 47796.66 2014-06-07 02:55:46.000 158 21197.58 35.01 42838.98 47796.68 2014-06-07 02:55:47.000 158 21197.60 35.01 42839.00 47796.69 2014-06-07 02:55:48.000 158 21197.62 35.00 42838.99 47796.70 2014-06-07 02:55:49.000 158 21197.63 34.96 42839.03 47796.74 2014-06-07 02:55:50.000 158 21197.63 34.96 42839.05 47796.73 2014-06-07 02:55:51.000 158 21197.65 34.96 42839.05 47796.75 2014-06-07 02:55:52.000 158 21197.64 34.97 42839.05 47796.75 2014-06-07 02:55:53.000 158 21197.65 34.96 42839.04 47796.76 2014-06-07 02:55:54.000 158 21197.62 34.93 42839.07 47796.76 2014-06-07 02:55:55.000 158 21197.60 34.92 42839.09 47796.79 2014-06-07 02:55:56.000 158 21197.60 34.95 42839.08 47796.75 2014-06-07 02:55:57.000 158 21197.58 34.96 42839.06 47796.77 2014-06-07 02:55:58.000 158 21197.58 34.97 42839.06 47796.76 2014-06-07 02:55:59.000 158 21197.59 34.97 42839.02 47796.74 2014-06-07 02:56:00.000 158 21197.61 34.94 42839.02 47796.73 2014-06-07 02:56:01.000 158 21197.62 34.92 42839.04 47796.72 2014-06-07 02:56:02.000 158 21197.64 34.88 42839.06 47796.73 2014-06-07 02:56:03.000 158 21197.64 34.86 42839.09 47796.77 2014-06-07 02:56:04.000 158 21197.64 34.86 42839.07 47796.79 2014-06-07 02:56:05.000 158 21197.65 34.87 42839.09 47796.81 2014-06-07 02:56:06.000 158 21197.65 34.86 42839.11 47796.81 2014-06-07 02:56:07.000 158 21197.65 34.85 42839.14 47796.83 2014-06-07 02:56:08.000 158 21197.66 34.81 42839.13 47796.83 2014-06-07 02:56:09.000 158 21197.66 34.79 42839.13 47796.85 2014-06-07 02:56:10.000 158 21197.66 34.79 42839.13 47796.83 2014-06-07 02:56:11.000 158 21197.67 34.79 42839.13 47796.86 2014-06-07 02:56:12.000 158 21197.69 34.82 42839.11 47796.86 2014-06-07 02:56:13.000 158 21197.71 34.83 42839.08 47796.84 2014-06-07 02:56:14.000 158 21197.72 34.79 42839.07 47796.84 2014-06-07 02:56:15.000 158 21197.72 34.80 42839.05 47796.86 2014-06-07 02:56:16.000 158 21197.66 34.81 42839.08 47796.82 2014-06-07 02:56:17.000 158 21197.67 34.79 42839.07 47796.83 2014-06-07 02:56:18.000 158 21197.67 34.82 42839.07 47796.82 2014-06-07 02:56:19.000 158 21197.63 34.88 42839.04 47796.81 2014-06-07 02:56:20.000 158 21197.58 34.94 42839.03 47796.76 2014-06-07 02:56:21.000 158 21197.57 34.95 42838.97 47796.70 2014-06-07 02:56:22.000 158 21197.57 34.96 42838.94 47796.66 2014-06-07 02:56:23.000 158 21197.52 34.99 42838.92 47796.64 2014-06-07 02:56:24.000 158 21197.48 35.00 42838.93 47796.61 2014-06-07 02:56:25.000 158 21197.48 35.00 42838.93 47796.60 2014-06-07 02:56:26.000 158 21197.49 35.00 42838.93 47796.57 2014-06-07 02:56:27.000 158 21197.47 35.03 42838.90 47796.59 2014-06-07 02:56:28.000 158 21197.46 35.03 42838.89 47796.60 2014-06-07 02:56:29.000 158 21197.49 35.03 42838.93 47796.58 2014-06-07 02:56:30.000 158 21197.51 35.03 42838.94 47796.60 2014-06-07 02:56:31.000 158 21197.51 35.07 42838.93 47796.64 2014-06-07 02:56:32.000 158 21197.52 35.08 42838.95 47796.64 2014-06-07 02:56:33.000 158 21197.53 35.13 42838.95 47796.63 2014-06-07 02:56:34.000 158 21197.51 35.16 42838.93 47796.63 2014-06-07 02:56:35.000 158 21197.50 35.20 42838.91 47796.61 2014-06-07 02:56:36.000 158 21197.50 35.27 42838.92 47796.61 2014-06-07 02:56:37.000 158 21197.52 35.32 42838.90 47796.59 2014-06-07 02:56:38.000 158 21197.52 35.35 42838.87 47796.57 2014-06-07 02:56:39.000 158 21197.52 35.37 42838.86 47796.57 2014-06-07 02:56:40.000 158 21197.54 35.40 42838.89 47796.58 2014-06-07 02:56:41.000 158 21197.56 35.40 42838.87 47796.58 2014-06-07 02:56:42.000 158 21197.54 35.45 42838.84 47796.56 2014-06-07 02:56:43.000 158 21197.51 35.49 42838.80 47796.53 2014-06-07 02:56:44.000 158 21197.51 35.55 42838.81 47796.52 2014-06-07 02:56:45.000 158 21197.50 35.60 42838.78 47796.48 2014-06-07 02:56:46.000 158 21197.47 35.64 42838.72 47796.44 2014-06-07 02:56:47.000 158 21197.46 35.67 42838.72 47796.42 2014-06-07 02:56:48.000 158 21197.44 35.67 42838.66 47796.35 2014-06-07 02:56:49.000 158 21197.42 35.69 42838.62 47796.33 2014-06-07 02:56:50.000 158 21197.44 35.67 42838.60 47796.30 2014-06-07 02:56:51.000 158 21197.43 35.68 42838.57 47796.30 2014-06-07 02:56:52.000 158 21197.44 35.69 42838.57 47796.26 2014-06-07 02:56:53.000 158 21197.45 35.66 42838.59 47796.28 2014-06-07 02:56:54.000 158 21197.49 35.63 42838.61 47796.25 2014-06-07 02:56:55.000 158 21197.47 35.63 42838.61 47796.26 2014-06-07 02:56:56.000 158 21197.50 35.63 42838.61 47796.29 2014-06-07 02:56:57.000 158 21197.47 35.74 42838.61 47796.28 2014-06-07 02:56:58.000 158 21197.42 35.77 42838.56 47796.26 2014-06-07 02:56:59.000 158 21197.42 35.75 42838.51 47796.23 2014-06-07 02:57:00.000 158 21197.45 35.75 42838.49 47796.19 2014-06-07 02:57:01.000 158 21197.48 35.71 42838.54 47796.21 2014-06-07 02:57:02.000 158 21197.49 35.66 42838.59 47796.23 2014-06-07 02:57:03.000 158 21197.52 35.61 42838.62 47796.26 2014-06-07 02:57:04.000 158 21197.56 35.53 42838.67 47796.31 2014-06-07 02:57:05.000 158 21197.57 35.54 42838.67 47796.36 2014-06-07 02:57:06.000 158 21197.58 35.53 42838.72 47796.41 2014-06-07 02:57:07.000 158 21197.57 35.52 42838.77 47796.45 2014-06-07 02:57:08.000 158 21197.57 35.54 42838.78 47796.50 2014-06-07 02:57:09.000 158 21197.56 35.58 42838.79 47796.50 2014-06-07 02:57:10.000 158 21197.58 35.58 42838.80 47796.50 2014-06-07 02:57:11.000 158 21197.58 35.60 42838.78 47796.53 2014-06-07 02:57:12.000 158 21197.54 35.69 42838.77 47796.50 2014-06-07 02:57:13.000 158 21197.52 35.75 42838.75 47796.47 2014-06-07 02:57:14.000 158 21197.49 35.80 42838.71 47796.41 2014-06-07 02:57:15.000 158 21197.50 35.81 42838.69 47796.39 2014-06-07 02:57:16.000 158 21197.51 35.80 42838.66 47796.36 2014-06-07 02:57:17.000 158 21197.50 35.78 42838.64 47796.35 2014-06-07 02:57:18.000 158 21197.51 35.78 42838.63 47796.33 2014-06-07 02:57:19.000 158 21197.51 35.77 42838.64 47796.32 2014-06-07 02:57:20.000 158 21197.51 35.81 42838.61 47796.31 2014-06-07 02:57:21.000 158 21197.51 35.79 42838.63 47796.32 2014-06-07 02:57:22.000 158 21197.51 35.80 42838.62 47796.31 2014-06-07 02:57:23.000 158 21197.53 35.81 42838.61 47796.31 2014-06-07 02:57:24.000 158 21197.54 35.81 42838.61 47796.32 2014-06-07 02:57:25.000 158 21197.51 35.84 42838.61 47796.32 2014-06-07 02:57:26.000 158 21197.48 35.89 42838.59 47796.31 2014-06-07 02:57:27.000 158 21197.48 35.90 42838.55 47796.25 2014-06-07 02:57:28.000 158 21197.46 35.92 42838.50 47796.23 2014-06-07 02:57:29.000 158 21197.41 35.99 42838.47 47796.18 2014-06-07 02:57:30.000 158 21197.39 36.05 42838.41 47796.14 2014-06-07 02:57:31.000 158 21197.39 36.13 42838.38 47796.07 2014-06-07 02:57:32.000 158 21197.39 36.16 42838.32 47796.04 2014-06-07 02:57:33.000 158 21197.36 36.15 42838.25 47795.96 2014-06-07 02:57:34.000 158 21197.39 36.13 42838.25 47795.95 2014-06-07 02:57:35.000 158 21197.40 36.08 42838.24 47795.92 2014-06-07 02:57:36.000 158 21197.41 36.01 42838.28 47795.95 2014-06-07 02:57:37.000 158 21197.40 36.03 42838.34 47795.96 2014-06-07 02:57:38.000 158 21197.38 36.04 42838.33 47796.00 2014-06-07 02:57:39.000 158 21197.38 36.08 42838.34 47796.02 2014-06-07 02:57:40.000 158 21197.41 36.12 42838.35 47795.98 2014-06-07 02:57:41.000 158 21197.39 36.17 42838.32 47795.98 2014-06-07 02:57:42.000 158 21197.38 36.23 42838.27 47795.95 2014-06-07 02:57:43.000 158 21197.40 36.24 42838.23 47795.91 2014-06-07 02:57:44.000 158 21197.39 36.21 42838.24 47795.91 2014-06-07 02:57:45.000 158 21197.39 36.19 42838.22 47795.89 2014-06-07 02:57:46.000 158 21197.42 36.19 42838.23 47795.91 2014-06-07 02:57:47.000 158 21197.44 36.14 42838.24 47795.92 2014-06-07 02:57:48.000 158 21197.43 36.08 42838.24 47795.93 2014-06-07 02:57:49.000 158 21197.44 36.08 42838.27 47795.95 2014-06-07 02:57:50.000 158 21197.43 36.07 42838.30 47795.95 2014-06-07 02:57:51.000 158 21197.45 36.04 42838.28 47795.99 2014-06-07 02:57:52.000 158 21197.44 35.99 42838.28 47796.00 2014-06-07 02:57:53.000 158 21197.45 35.95 42838.32 47796.00 2014-06-07 02:57:54.000 158 21197.45 35.94 42838.34 47796.01 2014-06-07 02:57:55.000 158 21197.44 35.92 42838.32 47796.06 2014-06-07 02:57:56.000 158 21197.45 35.91 42838.34 47796.04 2014-06-07 02:57:57.000 158 21197.43 35.89 42838.37 47796.04 2014-06-07 02:57:58.000 158 21197.42 35.88 42838.38 47796.05 2014-06-07 02:57:59.000 158 21197.43 35.88 42838.37 47796.03 2014-06-07 02:58:00.000 158 21197.42 35.86 42838.35 47796.04 2014-06-07 02:58:01.000 158 21197.40 35.88 42838.31 47796.02 2014-06-07 02:58:02.000 158 21197.44 35.86 42838.30 47796.02 2014-06-07 02:58:03.000 158 21197.45 35.83 42838.37 47796.01 2014-06-07 02:58:04.000 158 21197.46 35.79 42838.37 47796.06 2014-06-07 02:58:05.000 158 21197.43 35.77 42838.37 47796.04 2014-06-07 02:58:06.000 158 21197.42 35.80 42838.41 47796.07 2014-06-07 02:58:07.000 158 21197.44 35.79 42838.40 47796.09 2014-06-07 02:58:08.000 158 21197.41 35.81 42838.41 47796.07 2014-06-07 02:58:09.000 158 21197.39 35.86 42838.39 47796.09 2014-06-07 02:58:10.000 158 21197.40 35.92 42838.36 47796.06 2014-06-07 02:58:11.000 158 21197.41 35.95 42838.36 47796.06 2014-06-07 02:58:12.000 158 21197.41 35.96 42838.37 47796.05 2014-06-07 02:58:13.000 158 21197.39 35.99 42838.38 47796.04 2014-06-07 02:58:14.000 158 21197.38 35.99 42838.37 47796.03 2014-06-07 02:58:15.000 158 21197.39 36.02 42838.38 47796.03 2014-06-07 02:58:16.000 158 21197.41 36.05 42838.35 47796.05 2014-06-07 02:58:17.000 158 21197.41 36.06 42838.35 47796.05 2014-06-07 02:58:18.000 158 21197.41 36.05 42838.41 47796.07 2014-06-07 02:58:19.000 158 21197.43 36.06 42838.41 47796.06 2014-06-07 02:58:20.000 158 21197.42 36.08 42838.42 47796.07 2014-06-07 02:58:21.000 158 21197.44 36.06 42838.40 47796.09 2014-06-07 02:58:22.000 158 21197.43 36.12 42838.40 47796.10 2014-06-07 02:58:23.000 158 21197.41 36.22 42838.38 47796.08 2014-06-07 02:58:24.000 158 21197.44 36.28 42838.30 47796.07 2014-06-07 02:58:25.000 158 21197.43 36.31 42838.26 47795.96 2014-06-07 02:58:26.000 158 21197.40 36.29 42838.23 47795.94 2014-06-07 02:58:27.000 158 21197.39 36.26 42838.22 47795.92 2014-06-07 02:58:28.000 158 21197.41 36.20 42838.24 47795.91 2014-06-07 02:58:29.000 158 21197.41 36.19 42838.25 47795.89 2014-06-07 02:58:30.000 158 21197.43 36.20 42838.28 47795.93 2014-06-07 02:58:31.000 158 21197.44 36.20 42838.25 47795.97 2014-06-07 02:58:32.000 158 21197.46 36.13 42838.25 47795.94 2014-06-07 02:58:33.000 158 21197.53 36.00 42838.34 47795.97 2014-06-07 02:58:34.000 158 21197.53 35.88 42838.42 47796.06 2014-06-07 02:58:35.000 158 21197.57 35.81 42838.55 47796.14 2014-06-07 02:58:36.000 158 21197.57 35.81 42838.58 47796.26 2014-06-07 02:58:37.000 158 21197.55 35.81 42838.60 47796.32 2014-06-07 02:58:38.000 158 21197.52 35.97 42838.64 47796.33 2014-06-07 02:58:39.000 158 21197.49 36.14 42838.58 47796.31 2014-06-07 02:58:40.000 158 21197.46 36.21 42838.50 47796.25 2014-06-07 02:58:41.000 158 21197.42 36.24 42838.45 47796.20 2014-06-07 02:58:42.000 158 21197.39 36.28 42838.40 47796.13 2014-06-07 02:58:43.000 158 21197.42 36.28 42838.39 47796.10 2014-06-07 02:58:44.000 158 21197.41 36.25 42838.36 47796.06 2014-06-07 02:58:45.000 158 21197.43 36.23 42838.36 47796.07 2014-06-07 02:58:46.000 158 21197.41 36.21 42838.39 47796.07 2014-06-07 02:58:47.000 158 21197.41 36.21 42838.36 47796.05 2014-06-07 02:58:48.000 158 21197.41 36.25 42838.38 47796.06 2014-06-07 02:58:49.000 158 21197.41 36.24 42838.38 47796.08 2014-06-07 02:58:50.000 158 21197.43 36.24 42838.38 47796.08 2014-06-07 02:58:51.000 158 21197.41 36.25 42838.38 47796.06 2014-06-07 02:58:52.000 158 21197.43 36.29 42838.39 47796.07 2014-06-07 02:58:53.000 158 21197.43 36.33 42838.36 47796.07 2014-06-07 02:58:54.000 158 21197.40 36.35 42838.34 47796.05 2014-06-07 02:58:55.000 158 21197.41 36.36 42838.34 47796.05 2014-06-07 02:58:56.000 158 21197.40 36.37 42838.34 47796.03 2014-06-07 02:58:57.000 158 21197.39 36.36 42838.34 47796.05 2014-06-07 02:58:58.000 158 21197.43 36.33 42838.35 47796.04 2014-06-07 02:58:59.000 158 21197.48 36.27 42838.36 47796.02 2014-06-07 02:59:00.000 158 21197.47 36.24 42838.41 47796.07 2014-06-07 02:59:01.000 158 21197.46 36.23 42838.43 47796.12 2014-06-07 02:59:02.000 158 21197.48 36.23 42838.46 47796.15 2014-06-07 02:59:03.000 158 21197.48 36.23 42838.53 47796.21 2014-06-07 02:59:04.000 158 21197.47 36.20 42838.54 47796.21 2014-06-07 02:59:05.000 158 21197.47 36.21 42838.55 47796.24 2014-06-07 02:59:06.000 158 21197.52 36.21 42838.61 47796.28 2014-06-07 02:59:07.000 158 21197.51 36.23 42838.62 47796.30 2014-06-07 02:59:08.000 158 21197.48 36.25 42838.64 47796.34 2014-06-07 02:59:09.000 158 21197.47 36.25 42838.68 47796.35 2014-06-07 02:59:10.000 158 21197.48 36.25 42838.70 47796.35 2014-06-07 02:59:11.000 158 21197.51 36.26 42838.70 47796.39 2014-06-07 02:59:12.000 158 21197.51 36.26 42838.66 47796.38 2014-06-07 02:59:13.000 158 21197.50 36.25 42838.68 47796.40 2014-06-07 02:59:14.000 158 21197.49 36.27 42838.71 47796.39 2014-06-07 02:59:15.000 158 21197.48 36.29 42838.72 47796.39 2014-06-07 02:59:16.000 158 21197.49 36.30 42838.70 47796.43 2014-06-07 02:59:17.000 158 21197.50 36.33 42838.70 47796.41 2014-06-07 02:59:18.000 158 21197.51 36.32 42838.71 47796.42 2014-06-07 02:59:19.000 158 21197.52 36.30 42838.69 47796.41 2014-06-07 02:59:20.000 158 21197.54 36.32 42838.70 47796.40 2014-06-07 02:59:21.000 158 21197.51 36.31 42838.73 47796.44 2014-06-07 02:59:22.000 158 21197.55 36.32 42838.70 47796.42 2014-06-07 02:59:23.000 158 21197.52 36.31 42838.69 47796.44 2014-06-07 02:59:24.000 158 21197.51 36.31 42838.70 47796.41 2014-06-07 02:59:25.000 158 21197.56 36.28 42838.71 47796.46 2014-06-07 02:59:26.000 158 21197.55 36.28 42838.73 47796.43 2014-06-07 02:59:27.000 158 21197.56 36.29 42838.73 47796.45 2014-06-07 02:59:28.000 158 21197.55 36.28 42838.76 47796.46 2014-06-07 02:59:29.000 158 21197.56 36.28 42838.77 47796.47 2014-06-07 02:59:30.000 158 21197.53 36.26 42838.76 47796.49 2014-06-07 02:59:31.000 158 21197.55 36.28 42838.78 47796.50 2014-06-07 02:59:32.000 158 21197.55 36.28 42838.77 47796.49 2014-06-07 02:59:33.000 158 21197.58 36.27 42838.80 47796.51 2014-06-07 02:59:34.000 158 21197.59 36.26 42838.80 47796.52 2014-06-07 02:59:35.000 158 21197.59 36.27 42838.81 47796.52 2014-06-07 02:59:36.000 158 21197.57 36.29 42838.83 47796.51 2014-06-07 02:59:37.000 158 21197.55 36.26 42838.83 47796.52 2014-06-07 02:59:38.000 158 21197.55 36.28 42838.84 47796.52 2014-06-07 02:59:39.000 158 21197.55 36.31 42838.84 47796.51 2014-06-07 02:59:40.000 158 21197.52 36.28 42838.83 47796.50 2014-06-07 02:59:41.000 158 21197.50 36.31 42838.83 47796.50 2014-06-07 02:59:42.000 158 21197.47 36.34 42838.78 47796.48 2014-06-07 02:59:43.000 158 21197.39 36.37 42838.76 47796.42 2014-06-07 02:59:44.000 158 21197.37 36.39 42838.70 47796.37 2014-06-07 02:59:45.000 158 21197.35 36.38 42838.70 47796.35 2014-06-07 02:59:46.000 158 21197.33 36.41 42838.68 47796.32 2014-06-07 02:59:47.000 158 21197.32 36.42 42838.65 47796.28 2014-06-07 02:59:48.000 158 21197.29 36.43 42838.62 47796.26 2014-06-07 02:59:49.000 158 21197.23 36.43 42838.60 47796.25 2014-06-07 02:59:50.000 158 21197.27 36.39 42838.63 47796.22 2014-06-07 02:59:51.000 158 21197.34 36.33 42838.63 47796.20 2014-06-07 02:59:52.000 158 21197.41 36.26 42838.66 47796.25 2014-06-07 02:59:53.000 158 21197.49 36.22 42838.71 47796.33 2014-06-07 02:59:54.000 158 21197.56 36.18 42838.73 47796.39 2014-06-07 02:59:55.000 158 21197.59 36.21 42838.77 47796.43 2014-06-07 02:59:56.000 158 21197.59 36.22 42838.80 47796.47 2014-06-07 02:59:57.000 158 21197.58 36.22 42838.75 47796.46 2014-06-07 02:59:58.000 158 21197.59 36.24 42838.74 47796.46 2014-06-07 02:59:59.000 158 21197.56 36.29 42838.73 47796.48 2014-06-07 03:00:00.000 158 21197.57 36.33 42838.73 47796.44 2014-06-07 03:00:01.000 158 21197.52 36.40 42838.69 47796.44 2014-06-07 03:00:02.000 158 21197.49 36.45 42838.63 47796.40 2014-06-07 03:00:03.000 158 21197.50 36.47 42838.58 47796.30 2014-06-07 03:00:04.000 158 21197.45 36.50 42838.56 47796.28 2014-06-07 03:00:05.000 158 21197.44 36.52 42838.51 47796.22 2014-06-07 03:00:06.000 158 21197.42 36.52 42838.49 47796.21 2014-06-07 03:00:07.000 158 21197.43 36.55 42838.45 47796.16 2014-06-07 03:00:08.000 158 21197.43 36.54 42838.43 47796.15 2014-06-07 03:00:09.000 158 21197.44 36.54 42838.42 47796.11 2014-06-07 03:00:10.000 158 21197.45 36.50 42838.43 47796.11 2014-06-07 03:00:11.000 158 21197.45 36.49 42838.40 47796.11 2014-06-07 03:00:12.000 158 21197.46 36.45 42838.45 47796.12 2014-06-07 03:00:13.000 158 21197.45 36.46 42838.47 47796.12 2014-06-07 03:00:14.000 158 21197.46 36.47 42838.46 47796.17 2014-06-07 03:00:15.000 158 21197.48 36.48 42838.44 47796.16 2014-06-07 03:00:16.000 158 21197.49 36.50 42838.45 47796.15 2014-06-07 03:00:17.000 158 21197.48 36.50 42838.45 47796.15 2014-06-07 03:00:18.000 158 21197.50 36.51 42838.46 47796.18 2014-06-07 03:00:19.000 158 21197.50 36.50 42838.47 47796.17 2014-06-07 03:00:20.000 158 21197.45 36.48 42838.50 47796.19 2014-06-07 03:00:21.000 158 21197.45 36.50 42838.53 47796.20 2014-06-07 03:00:22.000 158 21197.49 36.49 42838.52 47796.21 2014-06-07 03:00:23.000 158 21197.47 36.51 42838.52 47796.23 2014-06-07 03:00:24.000 158 21197.52 36.52 42838.54 47796.22 2014-06-07 03:00:25.000 158 21197.48 36.54 42838.55 47796.24 2014-06-07 03:00:26.000 158 21197.52 36.55 42838.52 47796.25 2014-06-07 03:00:27.000 158 21197.56 36.57 42838.52 47796.23 2014-06-07 03:00:28.000 158 21197.54 36.60 42838.52 47796.23 2014-06-07 03:00:29.000 158 21197.53 36.68 42838.47 47796.20 2014-06-07 03:00:30.000 158 21197.53 36.73 42838.44 47796.19 2014-06-07 03:00:31.000 158 21197.51 36.73 42838.44 47796.15 2014-06-07 03:00:32.000 158 21197.51 36.75 42838.38 47796.11 2014-06-07 03:00:33.000 158 21197.51 36.82 42838.35 47796.11 2014-06-07 03:00:34.000 158 21197.50 36.88 42838.29 47796.08 2014-06-07 03:00:35.000 158 21197.46 36.97 42838.26 47796.03 2014-06-07 03:00:36.000 158 21197.47 37.03 42838.20 47795.97 2014-06-07 03:00:37.000 158 21197.43 37.07 42838.16 47795.90 2014-06-07 03:00:38.000 158 21197.41 37.10 42838.14 47795.86 2014-06-07 03:00:39.000 158 21197.41 37.08 42838.09 47795.81 2014-06-07 03:00:40.000 158 21197.38 37.05 42838.05 47795.79 2014-06-07 03:00:41.000 158 21197.39 37.00 42838.08 47795.77 2014-06-07 03:00:42.000 158 21197.40 36.93 42838.12 47795.77 2014-06-07 03:00:43.000 158 21197.39 36.91 42838.11 47795.81 2014-06-07 03:00:44.000 158 21197.37 36.90 42838.17 47795.82 2014-06-07 03:00:45.000 158 21197.37 36.90 42838.16 47795.83 2014-06-07 03:00:46.000 158 21197.36 36.86 42838.17 47795.86 2014-06-07 03:00:47.000 158 21197.37 36.87 42838.17 47795.85 2014-06-07 03:00:48.000 158 21197.34 36.88 42838.16 47795.87 2014-06-07 03:00:49.000 158 21197.38 36.91 42838.15 47795.88 2014-06-07 03:00:50.000 158 21197.39 36.97 42838.12 47795.83 2014-06-07 03:00:51.000 158 21197.37 37.00 42838.15 47795.84 2014-06-07 03:00:52.000 158 21197.37 36.99 42838.13 47795.81 2014-06-07 03:00:53.000 158 21197.36 36.97 42838.07 47795.82 2014-06-07 03:00:54.000 158 21197.40 36.94 42838.06 47795.80 2014-06-07 03:00:55.000 158 21197.40 36.91 42838.11 47795.81 2014-06-07 03:00:56.000 158 21197.41 36.93 42838.12 47795.83 2014-06-07 03:00:57.000 158 21197.42 36.93 42838.15 47795.84 2014-06-07 03:00:58.000 158 21197.43 36.95 42838.09 47795.86 2014-06-07 03:00:59.000 158 21197.42 36.95 42838.12 47795.86 2014-06-07 03:01:00.000 158 21197.42 36.94 42838.12 47795.85 2014-06-07 03:01:01.000 158 21197.42 36.93 42838.14 47795.85 2014-06-07 03:01:02.000 158 21197.42 36.94 42838.10 47795.85 2014-06-07 03:01:03.000 158 21197.43 36.93 42838.13 47795.86 2014-06-07 03:01:04.000 158 21197.43 36.90 42838.13 47795.84 2014-06-07 03:01:05.000 158 21197.41 36.86 42838.18 47795.88 2014-06-07 03:01:06.000 158 21197.43 36.78 42838.16 47795.89 2014-06-07 03:01:07.000 158 21197.42 36.71 42838.22 47795.92 2014-06-07 03:01:08.000 158 21197.42 36.66 42838.30 47795.96 2014-06-07 03:01:09.000 158 21197.42 36.64 42838.34 47796.01 2014-06-07 03:01:10.000 158 21197.42 36.60 42838.38 47796.05 2014-06-07 03:01:11.000 158 21197.46 36.59 42838.44 47796.09 2014-06-07 03:01:12.000 158 21197.48 36.57 42838.47 47796.14 2014-06-07 03:01:13.000 158 21197.47 36.55 42838.50 47796.18 2014-06-07 03:01:14.000 158 21197.45 36.55 42838.54 47796.20 2014-06-07 03:01:15.000 158 21197.41 36.59 42838.55 47796.20 2014-06-07 03:01:16.000 158 21197.40 36.65 42838.55 47796.20 2014-06-07 03:01:17.000 158 21197.41 36.72 42838.52 47796.18 2014-06-07 03:01:18.000 158 21197.39 36.77 42838.48 47796.14 2014-06-07 03:01:19.000 158 21197.36 36.81 42838.43 47796.12 2014-06-07 03:01:20.000 158 21197.35 36.86 42838.40 47796.07 2014-06-07 03:01:21.000 158 21197.31 36.93 42838.37 47796.05 2014-06-07 03:01:22.000 158 21197.28 36.97 42838.34 47795.99 2014-06-07 03:01:23.000 158 21197.26 37.00 42838.32 47795.96 2014-06-07 03:01:24.000 158 21197.23 37.01 42838.28 47795.90 2014-06-07 03:01:25.000 158 21197.21 36.99 42838.30 47795.91 2014-06-07 03:01:26.000 158 21197.19 36.98 42838.27 47795.88 2014-06-07 03:01:27.000 158 21197.17 37.00 42838.27 47795.82 2014-06-07 03:01:28.000 158 21197.17 37.00 42838.22 47795.82 2014-06-07 03:01:29.000 158 21197.19 37.00 42838.19 47795.77 2014-06-07 03:01:30.000 158 21197.22 36.93 42838.20 47795.79 2014-06-07 03:01:31.000 158 21197.20 36.86 42838.20 47795.80 2014-06-07 03:01:32.000 158 21197.20 36.85 42838.22 47795.81 2014-06-07 03:01:33.000 158 21197.22 36.84 42838.24 47795.87 2014-06-07 03:01:34.000 158 21197.19 36.83 42838.32 47795.89 2014-06-07 03:01:35.000 158 21197.21 36.81 42838.29 47795.90 2014-06-07 03:01:36.000 158 21197.29 36.74 42838.33 47795.91 2014-06-07 03:01:37.000 158 21197.31 36.71 42838.35 47795.97 2014-06-07 03:01:38.000 158 21197.31 36.71 42838.38 47795.99 2014-06-07 03:01:39.000 158 21197.32 36.71 42838.41 47796.02 2014-06-07 03:01:40.000 158 21197.36 36.72 42838.42 47796.04 2014-06-07 03:01:41.000 158 21197.37 36.72 42838.43 47796.06 2014-06-07 03:01:42.000 158 21197.38 36.76 42838.42 47796.06 2014-06-07 03:01:43.000 158 21197.41 36.79 42838.43 47796.09 2014-06-07 03:01:44.000 158 21197.46 36.77 42838.42 47796.09 2014-06-07 03:01:45.000 158 21197.48 36.76 42838.41 47796.11 2014-06-07 03:01:46.000 158 21197.52 36.76 42838.42 47796.15 2014-06-07 03:01:47.000 158 21197.53 36.77 42838.43 47796.16 2014-06-07 03:01:48.000 158 21197.52 36.78 42838.43 47796.16 2014-06-07 03:01:49.000 158 21197.56 36.77 42838.43 47796.17 2014-06-07 03:01:50.000 158 21197.58 36.75 42838.47 47796.19 2014-06-07 03:01:51.000 158 21197.58 36.77 42838.42 47796.19 2014-06-07 03:01:52.000 158 21197.59 36.79 42838.42 47796.19 2014-06-07 03:01:53.000 158 21197.60 36.78 42838.43 47796.21 2014-06-07 03:01:54.000 158 21197.58 36.82 42838.44 47796.18 2014-06-07 03:01:55.000 158 21197.60 36.79 42838.43 47796.21 2014-06-07 03:01:56.000 158 21197.60 36.75 42838.46 47796.21 2014-06-07 03:01:57.000 158 21197.62 36.70 42838.50 47796.21 2014-06-07 03:01:58.000 158 21197.66 36.69 42838.49 47796.22 2014-06-07 03:01:59.000 158 21197.70 36.68 42838.56 47796.29 2014-06-07 03:02:00.000 158 21197.69 36.64 42838.57 47796.29 2014-06-07 03:02:01.000 158 21197.74 36.62 42838.56 47796.32 2014-06-07 03:02:02.000 158 21197.76 36.59 42838.58 47796.36 2014-06-07 03:02:03.000 158 21197.78 36.57 42838.60 47796.40 2014-06-07 03:02:04.000 158 21197.79 36.52 42838.63 47796.43 2014-06-07 03:02:05.000 158 21197.79 36.51 42838.65 47796.45 2014-06-07 03:02:06.000 158 21197.82 36.48 42838.68 47796.49 2014-06-07 03:02:07.000 158 21197.84 36.48 42838.70 47796.50 2014-06-07 03:02:08.000 158 21197.85 36.47 42838.70 47796.53 2014-06-07 03:02:09.000 158 21197.84 36.44 42838.75 47796.53 2014-06-07 03:02:10.000 158 21197.84 36.41 42838.74 47796.57 2014-06-07 03:02:11.000 158 21197.86 36.38 42838.76 47796.58 2014-06-07 03:02:12.000 158 21197.90 36.32 42838.81 47796.61 2014-06-07 03:02:13.000 158 21197.93 36.28 42838.83 47796.65 2014-06-07 03:02:14.000 158 21197.93 36.27 42838.88 47796.72 2014-06-07 03:02:15.000 158 21197.95 36.27 42838.92 47796.76 2014-06-07 03:02:16.000 158 21197.92 36.28 42838.95 47796.76 2014-06-07 03:02:17.000 158 21197.92 36.31 42838.96 47796.78 2014-06-07 03:02:18.000 158 21197.95 36.32 42838.94 47796.78 2014-06-07 03:02:19.000 158 21197.97 36.33 42838.93 47796.82 2014-06-07 03:02:20.000 158 21197.95 36.34 42838.98 47796.81 2014-06-07 03:02:21.000 158 21197.94 36.35 42838.95 47796.81 2014-06-07 03:02:22.000 158 21197.96 36.37 42838.94 47796.85 2014-06-07 03:02:23.000 158 21197.99 36.37 42838.95 47796.82 2014-06-07 03:02:24.000 158 21197.99 36.35 42838.93 47796.82 2014-06-07 03:02:25.000 158 21197.98 36.34 42838.93 47796.81 2014-06-07 03:02:26.000 158 21198.00 36.30 42838.94 47796.82 2014-06-07 03:02:27.000 158 21198.02 36.28 42838.95 47796.86 2014-06-07 03:02:28.000 158 21198.02 36.24 42838.99 47796.84 2014-06-07 03:02:29.000 158 21197.99 36.21 42838.98 47796.84 2014-06-07 03:02:30.000 158 21197.99 36.21 42838.97 47796.86 2014-06-07 03:02:31.000 158 21197.99 36.18 42838.97 47796.86 2014-06-07 03:02:32.000 158 21197.96 36.17 42838.97 47796.87 2014-06-07 03:02:33.000 158 21197.94 36.13 42838.98 47796.85 2014-06-07 03:02:34.000 158 21197.97 36.13 42839.01 47796.86 2014-06-07 03:02:35.000 158 21197.94 36.10 42839.00 47796.87 2014-06-07 03:02:36.000 158 21197.92 36.07 42838.99 47796.87 2014-06-07 03:02:37.000 158 21197.97 36.04 42839.01 47796.85 2014-06-07 03:02:38.000 158 21197.95 35.99 42839.03 47796.87 2014-06-07 03:02:39.000 158 21197.94 35.96 42839.05 47796.87 2014-06-07 03:02:40.000 158 21197.92 35.95 42839.04 47796.88 2014-06-07 03:02:41.000 158 21197.89 35.96 42839.04 47796.87 2014-06-07 03:02:42.000 158 21197.87 35.95 42839.08 47796.86 2014-06-07 03:02:43.000 158 21197.85 35.94 42839.06 47796.90 2014-06-07 03:02:44.000 158 21197.87 35.96 42839.09 47796.88 2014-06-07 03:02:45.000 158 21197.89 35.98 42839.06 47796.88 2014-06-07 03:02:46.000 158 21197.87 36.00 42839.02 47796.88 2014-06-07 03:02:47.000 158 21197.87 36.04 42839.04 47796.85 2014-06-07 03:02:48.000 158 21197.85 36.08 42839.02 47796.85 2014-06-07 03:02:49.000 158 21197.84 36.12 42838.95 47796.79 2014-06-07 03:02:50.000 158 21197.83 36.13 42838.92 47796.79 2014-06-07 03:02:51.000 158 21197.85 36.13 42838.91 47796.75 2014-06-07 03:02:52.000 158 21197.85 36.16 42838.89 47796.74 2014-06-07 03:02:53.000 158 21197.84 36.19 42838.91 47796.75 2014-06-07 03:02:54.000 158 21197.85 36.20 42838.88 47796.72 2014-06-07 03:02:55.000 158 21197.84 36.19 42838.86 47796.72 2014-06-07 03:02:56.000 158 21197.87 36.23 42838.87 47796.71 2014-06-07 03:02:57.000 158 21197.89 36.23 42838.84 47796.70 2014-06-07 03:02:58.000 158 21197.87 36.24 42838.81 47796.68 2014-06-07 03:02:59.000 158 21197.88 36.25 42838.84 47796.69 2014-06-07 03:03:00.000 158 21197.89 36.23 42838.82 47796.70 2014-06-07 03:03:01.000 158 21197.91 36.23 42838.79 47796.69 2014-06-07 03:03:02.000 158 21197.91 36.21 42838.85 47796.71 2014-06-07 03:03:03.000 158 21197.94 36.17 42838.85 47796.70 2014-06-07 03:03:04.000 158 21197.96 36.15 42838.83 47796.71 2014-06-07 03:03:05.000 158 21197.98 36.12 42838.86 47796.73 2014-06-07 03:03:06.000 158 21198.01 36.08 42838.90 47796.76 2014-06-07 03:03:07.000 158 21198.00 36.08 42838.89 47796.80 2014-06-07 03:03:08.000 158 21198.00 36.10 42838.90 47796.78 2014-06-07 03:03:09.000 158 21197.98 36.07 42838.87 47796.77 2014-06-07 03:03:10.000 158 21197.96 36.09 42838.85 47796.76 2014-06-07 03:03:11.000 158 21197.96 36.07 42838.85 47796.78 2014-06-07 03:03:12.000 158 21197.94 36.07 42838.88 47796.74 2014-06-07 03:03:13.000 158 21197.95 36.05 42838.89 47796.77 2014-06-07 03:03:14.000 158 21197.98 36.03 42838.92 47796.76 2014-06-07 03:03:15.000 158 21197.99 36.05 42838.87 47796.75 2014-06-07 03:03:16.000 158 21198.02 36.05 42838.85 47796.76 2014-06-07 03:03:17.000 158 21198.03 36.04 42838.85 47796.74 2014-06-07 03:03:18.000 158 21197.99 36.03 42838.85 47796.78 2014-06-07 03:03:19.000 158 21197.97 36.02 42838.85 47796.77 2014-06-07 03:03:20.000 158 21198.00 36.00 42838.84 47796.76 2014-06-07 03:03:21.000 158 21198.00 35.99 42838.83 47796.74 2014-06-07 03:03:22.000 158 21198.00 36.01 42838.85 47796.74 2014-06-07 03:03:23.000 158 21198.00 36.01 42838.81 47796.72 2014-06-07 03:03:24.000 158 21197.99 36.04 42838.78 47796.73 2014-06-07 03:03:25.000 158 21197.98 36.03 42838.75 47796.70 2014-06-07 03:03:26.000 158 21197.95 36.05 42838.76 47796.68 2014-06-07 03:03:27.000 158 21197.96 36.06 42838.78 47796.66 2014-06-07 03:03:28.000 158 21197.97 36.05 42838.75 47796.65 2014-06-07 03:03:29.000 158 21197.98 36.07 42838.69 47796.64 2014-06-07 03:03:30.000 158 21197.97 36.09 42838.68 47796.61 2014-06-07 03:03:31.000 158 21197.96 36.11 42838.64 47796.58 2014-06-07 03:03:32.000 158 21197.93 36.12 42838.62 47796.57 2014-06-07 03:03:33.000 158 21197.95 36.12 42838.59 47796.54 2014-06-07 03:03:34.000 158 21197.96 36.12 42838.60 47796.52 2014-06-07 03:03:35.000 158 21197.91 36.14 42838.58 47796.50 2014-06-07 03:03:36.000 158 21197.90 36.17 42838.55 47796.47 2014-06-07 03:03:37.000 158 21197.87 36.26 42838.48 47796.44 2014-06-07 03:03:38.000 158 21197.87 36.34 42838.43 47796.39 2014-06-07 03:03:39.000 158 21197.88 36.35 42838.35 47796.35 2014-06-07 03:03:40.000 158 21197.88 36.39 42838.30 47796.29 2014-06-07 03:03:41.000 158 21197.87 36.37 42838.29 47796.23 2014-06-07 03:03:42.000 158 21197.88 36.36 42838.23 47796.20 2014-06-07 03:03:43.000 158 21197.89 36.36 42838.22 47796.18 2014-06-07 03:03:44.000 158 21197.91 36.29 42838.25 47796.17 2014-06-07 03:03:45.000 158 21197.98 36.14 42838.28 47796.19 2014-06-07 03:03:46.000 158 21198.02 36.00 42838.36 47796.25 2014-06-07 03:03:47.000 158 21198.04 35.92 42838.46 47796.34 2014-06-07 03:03:48.000 158 21198.07 35.87 42838.57 47796.46 2014-06-07 03:03:49.000 158 21198.07 35.86 42838.64 47796.54 2014-06-07 03:03:50.000 158 21198.04 35.87 42838.71 47796.60 2014-06-07 03:03:51.000 158 21198.02 35.89 42838.75 47796.66 2014-06-07 03:03:52.000 158 21198.02 35.90 42838.76 47796.66 2014-06-07 03:03:53.000 158 21198.04 35.93 42838.77 47796.66 2014-06-07 03:03:54.000 158 21198.05 35.92 42838.76 47796.67 2014-06-07 03:03:55.000 158 21198.07 35.86 42838.79 47796.67 2014-06-07 03:03:56.000 158 21198.08 35.86 42838.81 47796.67 2014-06-07 03:03:57.000 158 21198.08 35.83 42838.83 47796.68 2014-06-07 03:03:58.000 158 21198.07 35.83 42838.84 47796.71 2014-06-07 03:03:59.000 158 21198.07 35.84 42838.83 47796.73 2014-06-07 03:04:00.000 158 21198.05 35.88 42838.81 47796.71 2014-06-07 03:04:01.000 158 21198.03 35.88 42838.79 47796.68 2014-06-07 03:04:02.000 158 21198.04 35.87 42838.78 47796.67 2014-06-07 03:04:03.000 158 21198.05 35.82 42838.77 47796.65 2014-06-07 03:04:04.000 158 21198.06 35.78 42838.80 47796.67 2014-06-07 03:04:05.000 158 21198.09 35.72 42838.82 47796.68 2014-06-07 03:04:06.000 158 21198.10 35.67 42838.84 47796.71 2014-06-07 03:04:07.000 158 21198.11 35.63 42838.87 47796.73 2014-06-07 03:04:08.000 158 21198.14 35.60 42838.95 47796.78 2014-06-07 03:04:09.000 158 21198.15 35.62 42838.97 47796.80 2014-06-07 03:04:10.000 158 21198.18 35.63 42838.95 47796.85 2014-06-07 03:04:11.000 158 21198.15 35.64 42838.94 47796.85 2014-06-07 03:04:12.000 158 21198.12 35.65 42838.93 47796.84 2014-06-07 03:04:13.000 158 21198.14 35.65 42838.97 47796.85 2014-06-07 03:04:14.000 158 21198.17 35.65 42838.98 47796.85 2014-06-07 03:04:15.000 158 21198.17 35.63 42838.96 47796.84 2014-06-07 03:04:16.000 158 21198.15 35.63 42839.00 47796.88 2014-06-07 03:04:17.000 158 21198.17 35.66 42839.02 47796.87 2014-06-07 03:04:18.000 158 21198.17 35.66 42838.98 47796.87 2014-06-07 03:04:19.000 158 21198.16 35.68 42838.96 47796.87 2014-06-07 03:04:20.000 158 21198.15 35.68 42838.97 47796.89 2014-06-07 03:04:21.000 158 21198.11 35.70 42838.96 47796.86 2014-06-07 03:04:22.000 158 21198.14 35.69 42838.96 47796.86 2014-06-07 03:04:23.000 158 21198.13 35.67 42838.95 47796.81 2014-06-07 03:04:24.000 158 21198.09 35.67 42838.96 47796.83 2014-06-07 03:04:25.000 158 21198.10 35.66 42838.94 47796.80 2014-06-07 03:04:26.000 158 21198.08 35.64 42838.94 47796.79 2014-06-07 03:04:27.000 158 21198.11 35.64 42838.91 47796.78 2014-06-07 03:04:28.000 158 21198.12 35.65 42838.90 47796.79 2014-06-07 03:04:29.000 158 21198.10 35.65 42838.91 47796.79 2014-06-07 03:04:30.000 158 21198.09 35.65 42838.93 47796.81 2014-06-07 03:04:31.000 158 21198.11 35.64 42838.95 47796.79 2014-06-07 03:04:32.000 158 21198.14 35.63 42838.95 47796.80 2014-06-07 03:04:33.000 158 21198.12 35.61 42838.94 47796.81 2014-06-07 03:04:34.000 158 21198.13 35.58 42838.96 47796.82 2014-06-07 03:04:35.000 158 21198.16 35.57 42838.94 47796.81 2014-06-07 03:04:36.000 158 21198.15 35.56 42838.96 47796.83 2014-06-07 03:04:37.000 158 21198.13 35.54 42838.99 47796.81 2014-06-07 03:04:38.000 158 21198.13 35.53 42838.99 47796.82 2014-06-07 03:04:39.000 158 21198.15 35.55 42838.97 47796.86 2014-06-07 03:04:40.000 158 21198.16 35.53 42838.96 47796.86 2014-06-07 03:04:41.000 158 21198.13 35.51 42838.99 47796.87 2014-06-07 03:04:42.000 158 21198.11 35.49 42839.00 47796.87 2014-06-07 03:04:43.000 158 21198.09 35.50 42838.97 47796.88 2014-06-07 03:04:44.000 158 21198.12 35.49 42838.98 47796.86 2014-06-07 03:04:45.000 158 21198.15 35.49 42839.00 47796.87 2014-06-07 03:04:46.000 158 21198.13 35.49 42838.99 47796.86 2014-06-07 03:04:47.000 158 21198.10 35.57 42838.95 47796.86 2014-06-07 03:04:48.000 158 21198.11 35.63 42838.90 47796.81 2014-06-07 03:04:49.000 158 21198.08 35.70 42838.84 47796.77 2014-06-07 03:04:50.000 158 21198.09 35.74 42838.77 47796.71 2014-06-07 03:04:51.000 158 21198.11 35.72 42838.74 47796.67 2014-06-07 03:04:52.000 158 21198.12 35.68 42838.73 47796.64 2014-06-07 03:04:53.000 158 21198.13 35.62 42838.71 47796.65 2014-06-07 03:04:54.000 158 21198.14 35.63 42838.71 47796.63 2014-06-07 03:04:55.000 158 21198.18 35.65 42838.72 47796.67 2014-06-07 03:04:56.000 158 21198.17 35.63 42838.71 47796.68 2014-06-07 03:04:57.000 158 21198.20 35.60 42838.71 47796.71 2014-06-07 03:04:58.000 158 21198.24 35.59 42838.70 47796.72 2014-06-07 03:04:59.000 158 21198.26 35.58 42838.74 47796.76 2014-06-07 03:05:00.000 158 21198.26 35.58 42838.80 47796.78 2014-06-07 03:05:01.000 158 21198.31 35.61 42838.76 47796.82 2014-06-07 03:05:02.000 158 21198.31 35.62 42838.77 47796.85 2014-06-07 03:05:03.000 158 21198.31 35.63 42838.82 47796.85 2014-06-07 03:05:04.000 158 21198.35 35.67 42838.82 47796.85 2014-06-07 03:05:05.000 158 21198.31 35.65 42838.81 47796.90 2014-06-07 03:05:06.000 158 21198.29 35.63 42838.80 47796.88 2014-06-07 03:05:07.000 158 21198.35 35.64 42838.81 47796.89 2014-06-07 03:05:08.000 158 21198.39 35.65 42838.80 47796.92 2014-06-07 03:05:09.000 158 21198.38 35.66 42838.81 47796.93 2014-06-07 03:05:10.000 158 21198.38 35.64 42838.84 47796.93 2014-06-07 03:05:11.000 158 21198.35 35.63 42838.88 47796.92 2014-06-07 03:05:12.000 158 21198.37 35.64 42838.84 47796.94 2014-06-07 03:05:13.000 158 21198.35 35.65 42838.84 47796.94 2014-06-07 03:05:14.000 158 21198.36 35.65 42838.86 47796.94 2014-06-07 03:05:15.000 158 21198.36 35.65 42838.85 47796.95 2014-06-07 03:05:16.000 158 21198.35 35.62 42838.82 47796.96 2014-06-07 03:05:17.000 158 21198.37 35.61 42838.88 47796.94 2014-06-07 03:05:18.000 158 21198.37 35.61 42838.85 47796.94 2014-06-07 03:05:19.000 158 21198.36 35.63 42838.81 47796.95 2014-06-07 03:05:20.000 158 21198.34 35.63 42838.85 47796.95 2014-06-07 03:05:21.000 158 21198.35 35.61 42838.87 47796.96 2014-06-07 03:05:22.000 158 21198.32 35.59 42838.89 47796.94 2014-06-07 03:05:23.000 158 21198.31 35.58 42838.90 47796.93 2014-06-07 03:05:24.000 158 21198.27 35.59 42838.87 47796.93 2014-06-07 03:05:25.000 158 21198.26 35.57 42838.85 47796.94 2014-06-07 03:05:26.000 158 21198.24 35.56 42838.81 47796.87 2014-06-07 03:05:27.000 158 21198.20 35.59 42838.80 47796.87 2014-06-07 03:05:28.000 158 21198.12 35.63 42838.77 47796.85 2014-06-07 03:05:29.000 158 21198.14 35.66 42838.75 47796.77 2014-06-07 03:05:30.000 158 21198.16 35.67 42838.71 47796.76 2014-06-07 03:05:31.000 158 21198.16 35.68 42838.70 47796.75 2014-06-07 03:05:32.000 158 21198.15 35.67 42838.67 47796.69 2014-06-07 03:05:33.000 158 21198.12 35.64 42838.66 47796.69 2014-06-07 03:05:34.000 158 21198.07 35.65 42838.62 47796.65 2014-06-07 03:05:35.000 158 21198.03 35.67 42838.61 47796.61 2014-06-07 03:05:36.000 158 21198.02 35.65 42838.55 47796.56 2014-06-07 03:05:37.000 158 21198.01 35.66 42838.53 47796.52 2014-06-07 03:05:38.000 158 21197.95 35.68 42838.45 47796.46 2014-06-07 03:05:39.000 158 21197.95 35.65 42838.45 47796.41 2014-06-07 03:05:40.000 158 21197.95 35.62 42838.48 47796.39 2014-06-07 03:05:41.000 158 21197.95 35.61 42838.45 47796.36 2014-06-07 03:05:42.000 158 21197.98 35.59 42838.41 47796.38 2014-06-07 03:05:43.000 158 21197.99 35.56 42838.46 47796.40 2014-06-07 03:05:44.000 158 21198.00 35.53 42838.48 47796.41 2014-06-07 03:05:45.000 158 21197.99 35.53 42838.52 47796.42 2014-06-07 03:05:46.000 158 21197.99 35.52 42838.51 47796.43 2014-06-07 03:05:47.000 158 21198.03 35.50 42838.51 47796.45 2014-06-07 03:05:48.000 158 21198.06 35.49 42838.51 47796.50 2014-06-07 03:05:49.000 158 21198.06 35.47 42838.56 47796.48 2014-06-07 03:05:50.000 158 21198.08 35.46 42838.59 47796.54 2014-06-07 03:05:51.000 158 21198.05 35.46 42838.58 47796.55 2014-06-07 03:05:52.000 158 21198.07 35.43 42838.65 47796.57 2014-06-07 03:05:53.000 158 21198.12 35.37 42838.66 47796.62 2014-06-07 03:05:54.000 158 21198.19 35.32 42838.68 47796.66 2014-06-07 03:05:55.000 158 21198.25 35.32 42838.73 47796.71 2014-06-07 03:05:56.000 158 21198.29 35.35 42838.77 47796.78 2014-06-07 03:05:57.000 158 21198.33 35.38 42838.77 47796.78 2014-06-07 03:05:58.000 158 21198.37 35.39 42838.79 47796.87 2014-06-07 03:05:59.000 158 21198.40 35.39 42838.80 47796.87 2014-06-07 03:06:00.000 158 21198.41 35.40 42838.81 47796.90 2014-06-07 03:06:01.000 158 21198.42 35.42 42838.83 47796.93 2014-06-07 03:06:02.000 158 21198.44 35.41 42838.85 47796.95 2014-06-07 03:06:03.000 158 21198.46 35.42 42838.87 47796.99 2014-06-07 03:06:04.000 158 21198.47 35.42 42838.88 47796.99 2014-06-07 03:06:05.000 158 21198.47 35.43 42838.89 47797.00 2014-06-07 03:06:06.000 158 21198.50 35.41 42838.91 47797.05 2014-06-07 03:06:07.000 158 21198.52 35.39 42838.95 47797.04 2014-06-07 03:06:08.000 158 21198.55 35.37 42838.95 47797.09 2014-06-07 03:06:09.000 158 21198.53 35.36 42838.96 47797.09 2014-06-07 03:06:10.000 158 21198.55 35.33 42838.97 47797.13 2014-06-07 03:06:11.000 158 21198.60 35.33 42838.97 47797.12 2014-06-07 03:06:12.000 158 21198.63 35.33 42839.02 47797.17 2014-06-07 03:06:13.000 158 21198.62 35.30 42839.05 47797.18 2014-06-07 03:06:14.000 158 21198.60 35.30 42839.03 47797.18 2014-06-07 03:06:15.000 158 21198.63 35.29 42839.02 47797.20 2014-06-07 03:06:16.000 158 21198.65 35.29 42839.04 47797.21 2014-06-07 03:06:17.000 158 21198.68 35.27 42839.06 47797.23 2014-06-07 03:06:18.000 158 21198.71 35.26 42839.04 47797.24 2014-06-07 03:06:19.000 158 21198.70 35.26 42839.05 47797.23 2014-06-07 03:06:20.000 158 21198.71 35.25 42839.06 47797.25 2014-06-07 03:06:21.000 158 21198.72 35.25 42839.02 47797.24 2014-06-07 03:06:22.000 158 21198.69 35.26 42839.03 47797.25 2014-06-07 03:06:23.000 158 21198.71 35.31 42839.05 47797.25 2014-06-07 03:06:24.000 158 21198.71 35.35 42839.00 47797.25 2014-06-07 03:06:25.000 158 21198.73 35.36 42839.01 47797.22 2014-06-07 03:06:26.000 158 21198.74 35.38 42839.05 47797.25 2014-06-07 03:06:27.000 158 21198.78 35.39 42839.04 47797.27 2014-06-07 03:06:28.000 158 21198.80 35.37 42839.03 47797.26 2014-06-07 03:06:29.000 158 21198.80 35.37 42839.04 47797.31 2014-06-07 03:06:30.000 158 21198.75 35.41 42839.05 47797.28 2014-06-07 03:06:31.000 158 21198.72 35.43 42839.03 47797.30 2014-06-07 03:06:32.000 158 21198.71 35.44 42839.04 47797.28 2014-06-07 03:06:33.000 158 21198.71 35.45 42839.01 47797.26 2014-06-07 03:06:34.000 158 21198.73 35.41 42839.04 47797.23 2014-06-07 03:06:35.000 158 21198.71 35.43 42839.04 47797.24 2014-06-07 03:06:36.000 158 21198.67 35.58 42838.98 47797.23 2014-06-07 03:06:37.000 158 21198.66 35.71 42838.86 47797.17 2014-06-07 03:06:38.000 158 21198.65 35.75 42838.79 47797.07 2014-06-07 03:06:39.000 158 21198.67 35.74 42838.73 47797.01 2014-06-07 03:06:40.000 158 21198.65 35.65 42838.70 47796.95 2014-06-07 03:06:41.000 158 21198.65 35.56 42838.73 47796.95 2014-06-07 03:06:42.000 158 21198.66 35.47 42838.76 47796.93 2014-06-07 03:06:43.000 158 21198.64 35.45 42838.78 47796.95 2014-06-07 03:06:44.000 158 21198.63 35.43 42838.78 47796.98 2014-06-07 03:06:45.000 158 21198.63 35.43 42838.79 47796.98 2014-06-07 03:06:46.000 158 21198.60 35.50 42838.78 47797.00 2014-06-07 03:06:47.000 158 21198.59 35.54 42838.78 47796.98 2014-06-07 03:06:48.000 158 21198.56 35.56 42838.75 47796.94 2014-06-07 03:06:49.000 158 21198.52 35.55 42838.71 47796.89 2014-06-07 03:06:50.000 158 21198.54 35.51 42838.70 47796.90 2014-06-07 03:06:51.000 158 21198.55 35.51 42838.70 47796.87 2014-06-07 03:06:52.000 158 21198.54 35.51 42838.70 47796.87 2014-06-07 03:06:53.000 158 21198.51 35.50 42838.72 47796.88 2014-06-07 03:06:54.000 158 21198.48 35.51 42838.75 47796.87 2014-06-07 03:06:55.000 158 21198.50 35.49 42838.72 47796.90 2014-06-07 03:06:56.000 158 21198.49 35.50 42838.70 47796.86 2014-06-07 03:06:57.000 158 21198.47 35.52 42838.73 47796.88 2014-06-07 03:06:58.000 158 21198.45 35.56 42838.73 47796.87 2014-06-07 03:06:59.000 158 21198.45 35.53 42838.67 47796.85 2014-06-07 03:07:00.000 158 21198.41 35.54 42838.71 47796.85 2014-06-07 03:07:01.000 158 21198.42 35.58 42838.74 47796.83 2014-06-07 03:07:02.000 158 21198.39 35.59 42838.67 47796.81 2014-06-07 03:07:03.000 158 21198.43 35.59 42838.67 47796.80 2014-06-07 03:07:04.000 158 21198.44 35.67 42838.67 47796.77 2014-06-07 03:07:05.000 158 21198.37 35.96 42838.59 47796.77 2014-06-07 03:07:06.000 158 21198.27 36.17 42838.43 47796.67 2014-06-07 03:07:07.000 158 21198.23 36.25 42838.28 47796.51 2014-06-07 03:07:08.000 158 21198.22 36.29 42838.17 47796.35 2014-06-07 03:07:09.000 158 21198.17 36.30 42838.12 47796.24 2014-06-07 03:07:10.000 158 21198.18 36.31 42838.06 47796.13 2014-06-07 03:07:11.000 158 21198.15 36.33 42838.00 47796.11 2014-06-07 03:07:12.000 158 21198.13 36.34 42838.00 47796.07 2014-06-07 03:07:13.000 158 21198.13 36.25 42837.96 47796.02 2014-06-07 03:07:14.000 158 21198.15 36.11 42838.00 47796.01 2014-06-07 03:07:15.000 158 21198.20 35.96 42838.11 47796.07 2014-06-07 03:07:16.000 158 21198.23 35.88 42838.19 47796.20 2014-06-07 03:07:17.000 158 21198.26 35.78 42838.28 47796.27 2014-06-07 03:07:18.000 158 21198.29 35.73 42838.37 47796.36 2014-06-07 03:07:19.000 158 21198.31 35.70 42838.44 47796.47 2014-06-07 03:07:20.000 158 21198.33 35.67 42838.45 47796.51 2014-06-07 03:07:21.000 158 21198.37 35.64 42838.51 47796.58 2014-06-07 03:07:22.000 158 21198.38 35.59 42838.59 47796.63 2014-06-07 03:07:23.000 158 21198.38 35.56 42838.62 47796.70 2014-06-07 03:07:24.000 158 21198.42 35.53 42838.68 47796.75 2014-06-07 03:07:25.000 158 21198.44 35.50 42838.71 47796.79 2014-06-07 03:07:26.000 158 21198.46 35.51 42838.74 47796.84 2014-06-07 03:07:27.000 158 21198.51 35.51 42838.74 47796.86 2014-06-07 03:07:28.000 158 21198.51 35.52 42838.78 47796.85 2014-06-07 03:07:29.000 158 21198.48 35.55 42838.77 47796.88 2014-06-07 03:07:30.000 158 21198.47 35.58 42838.80 47796.90 2014-06-07 03:07:31.000 158 21198.46 35.59 42838.74 47796.88 2014-06-07 03:07:32.000 158 21198.48 35.63 42838.71 47796.88 2014-06-07 03:07:33.000 158 21198.45 35.66 42838.70 47796.85 2014-06-07 03:07:34.000 158 21198.39 35.71 42838.70 47796.82 2014-06-07 03:07:35.000 158 21198.35 35.74 42838.66 47796.79 2014-06-07 03:07:36.000 158 21198.37 35.71 42838.62 47796.71 2014-06-07 03:07:37.000 158 21198.39 35.66 42838.59 47796.72 2014-06-07 03:07:38.000 158 21198.40 35.61 42838.60 47796.72 2014-06-07 03:07:39.000 158 21198.36 35.59 42838.62 47796.73 2014-06-07 03:07:40.000 158 21198.36 35.61 42838.66 47796.75 2014-06-07 03:07:41.000 158 21198.36 35.61 42838.63 47796.71 2014-06-07 03:07:42.000 158 21198.34 35.62 42838.60 47796.73 2014-06-07 03:07:43.000 158 21198.31 35.63 42838.59 47796.69 2014-06-07 03:07:44.000 158 21198.33 35.62 42838.62 47796.69 2014-06-07 03:07:45.000 158 21198.34 35.60 42838.61 47796.69 2014-06-07 03:07:46.000 158 21198.35 35.62 42838.65 47796.69 2014-06-07 03:07:47.000 158 21198.35 35.63 42838.63 47796.68 2014-06-07 03:07:48.000 158 21198.31 35.69 42838.59 47796.70 2014-06-07 03:07:49.000 158 21198.28 35.79 42838.57 47796.64 2014-06-07 03:07:50.000 158 21198.25 35.88 42838.51 47796.62 2014-06-07 03:07:51.000 158 21198.26 35.93 42838.45 47796.55 2014-06-07 03:07:52.000 158 21198.26 35.95 42838.44 47796.51 2014-06-07 03:07:53.000 158 21198.27 35.94 42838.42 47796.49 2014-06-07 03:07:54.000 158 21198.30 35.94 42838.45 47796.46 2014-06-07 03:07:55.000 158 21198.34 35.96 42838.38 47796.47 2014-06-07 03:07:56.000 158 21198.31 35.97 42838.38 47796.45 2014-06-07 03:07:57.000 158 21198.30 35.96 42838.40 47796.46 2014-06-07 03:07:58.000 158 21198.34 35.95 42838.39 47796.47 2014-06-07 03:07:59.000 158 21198.35 35.94 42838.38 47796.47 2014-06-07 03:08:00.000 158 21198.38 35.89 42838.41 47796.51 2014-06-07 03:08:01.000 158 21198.40 35.86 42838.45 47796.53 2014-06-07 03:08:02.000 158 21198.42 35.81 42838.52 47796.57 2014-06-07 03:08:03.000 158 21198.44 35.80 42838.56 47796.63 2014-06-07 03:08:04.000 158 21198.41 35.82 42838.60 47796.69 2014-06-07 03:08:05.000 158 21198.40 35.84 42838.58 47796.68 2014-06-07 03:08:06.000 158 21198.38 35.85 42838.56 47796.67 2014-06-07 03:08:07.000 158 21198.39 35.82 42838.59 47796.67 2014-06-07 03:08:08.000 158 21198.42 35.80 42838.61 47796.69 2014-06-07 03:08:09.000 158 21198.43 35.77 42838.62 47796.73 2014-06-07 03:08:10.000 158 21198.46 35.72 42838.65 47796.75 2014-06-07 03:08:11.000 158 21198.41 35.70 42838.69 47796.76 2014-06-07 03:08:12.000 158 21198.38 35.71 42838.70 47796.76 2014-06-07 03:08:13.000 158 21198.38 35.70 42838.70 47796.79 2014-06-07 03:08:14.000 158 21198.39 35.67 42838.71 47796.79 2014-06-07 03:08:15.000 158 21198.41 35.66 42838.69 47796.81 2014-06-07 03:08:16.000 158 21198.39 35.63 42838.70 47796.79 2014-06-07 03:08:17.000 158 21198.38 35.61 42838.74 47796.80 2014-06-07 03:08:18.000 158 21198.40 35.59 42838.72 47796.81 2014-06-07 03:08:19.000 158 21198.42 35.59 42838.71 47796.82 2014-06-07 03:08:20.000 158 21198.43 35.58 42838.71 47796.85 2014-06-07 03:08:21.000 158 21198.43 35.56 42838.70 47796.83 2014-06-07 03:08:22.000 158 21198.41 35.57 42838.74 47796.83 2014-06-07 03:08:23.000 158 21198.37 35.54 42838.76 47796.82 2014-06-07 03:08:24.000 158 21198.38 35.49 42838.76 47796.84 2014-06-07 03:08:25.000 158 21198.40 35.49 42838.74 47796.82 2014-06-07 03:08:26.000 158 21198.39 35.49 42838.73 47796.83 2014-06-07 03:08:27.000 158 21198.39 35.48 42838.71 47796.83 2014-06-07 03:08:28.000 158 21198.38 35.48 42838.72 47796.82 2014-06-07 03:08:29.000 158 21198.38 35.50 42838.70 47796.83 2014-06-07 03:08:30.000 158 21198.39 35.46 42838.69 47796.78 2014-06-07 03:08:31.000 158 21198.43 35.40 42838.70 47796.81 2014-06-07 03:08:32.000 158 21198.47 35.38 42838.72 47796.84 2014-06-07 03:08:33.000 158 21198.50 35.38 42838.72 47796.83 2014-06-07 03:08:34.000 158 21198.53 35.40 42838.71 47796.86 2014-06-07 03:08:35.000 158 21198.52 35.43 42838.75 47796.88 2014-06-07 03:08:36.000 158 21198.53 35.44 42838.75 47796.89 2014-06-07 03:08:37.000 158 21198.51 35.51 42838.72 47796.91 2014-06-07 03:08:38.000 158 21198.50 35.61 42838.65 47796.87 2014-06-07 03:08:39.000 158 21198.46 35.70 42838.62 47796.81 2014-06-07 03:08:40.000 158 21198.45 35.74 42838.59 47796.77 2014-06-07 03:08:41.000 158 21198.44 35.73 42838.57 47796.71 2014-06-07 03:08:42.000 158 21198.43 35.69 42838.52 47796.68 2014-06-07 03:08:43.000 158 21198.43 35.67 42838.53 47796.65 2014-06-07 03:08:44.000 158 21198.47 35.64 42838.53 47796.66 2014-06-07 03:08:45.000 158 21198.48 35.64 42838.50 47796.66 2014-06-07 03:08:46.000 158 21198.40 35.65 42838.51 47796.66 2014-06-07 03:08:47.000 158 21198.39 35.65 42838.48 47796.65 2014-06-07 03:08:48.000 158 21198.37 35.66 42838.47 47796.60 2014-06-07 03:08:49.000 158 21198.34 35.67 42838.48 47796.60 2014-06-07 03:08:50.000 158 21198.33 35.68 42838.48 47796.59 2014-06-07 03:08:51.000 158 21198.30 35.68 42838.50 47796.57 2014-06-07 03:08:52.000 158 21198.31 35.70 42838.46 47796.56 2014-06-07 03:08:53.000 158 21198.29 35.69 42838.45 47796.57 2014-06-07 03:08:54.000 158 21198.30 35.68 42838.44 47796.55 2014-06-07 03:08:55.000 158 21198.30 35.65 42838.46 47796.53 2014-06-07 03:08:56.000 158 21198.30 35.67 42838.45 47796.53 2014-06-07 03:08:57.000 158 21198.30 35.65 42838.47 47796.53 2014-06-07 03:08:58.000 158 21198.29 35.65 42838.46 47796.54 2014-06-07 03:08:59.000 158 21198.31 35.64 42838.47 47796.56 2014-06-07 03:09:00.000 158 21198.31 35.64 42838.47 47796.54 2014-06-07 03:09:01.000 158 21198.32 35.65 42838.49 47796.56 2014-06-07 03:09:02.000 158 21198.31 35.67 42838.47 47796.58 2014-06-07 03:09:03.000 158 21198.34 35.69 42838.47 47796.59 2014-06-07 03:09:04.000 158 21198.37 35.71 42838.48 47796.59 2014-06-07 03:09:05.000 158 21198.34 35.71 42838.49 47796.60 2014-06-07 03:09:06.000 158 21198.35 35.73 42838.48 47796.60 2014-06-07 03:09:07.000 158 21198.35 35.74 42838.45 47796.58 2014-06-07 03:09:08.000 158 21198.33 35.77 42838.44 47796.56 2014-06-07 03:09:09.000 158 21198.35 35.76 42838.43 47796.57 2014-06-07 03:09:10.000 158 21198.36 35.78 42838.44 47796.58 2014-06-07 03:09:11.000 158 21198.35 35.79 42838.45 47796.59 2014-06-07 03:09:12.000 158 21198.39 35.75 42838.48 47796.60 2014-06-07 03:09:13.000 158 21198.38 35.76 42838.49 47796.59 2014-06-07 03:09:14.000 158 21198.36 35.77 42838.49 47796.60 2014-06-07 03:09:15.000 158 21198.36 35.78 42838.51 47796.65 2014-06-07 03:09:16.000 158 21198.34 35.82 42838.51 47796.61 2014-06-07 03:09:17.000 158 21198.34 35.81 42838.50 47796.59 2014-06-07 03:09:18.000 158 21198.35 35.83 42838.48 47796.59 2014-06-07 03:09:19.000 158 21198.35 35.87 42838.45 47796.56 2014-06-07 03:09:20.000 158 21198.31 35.86 42838.42 47796.52 2014-06-07 03:09:21.000 158 21198.30 35.87 42838.42 47796.53 2014-06-07 03:09:22.000 158 21198.31 35.85 42838.39 47796.52 2014-06-07 03:09:23.000 158 21198.32 35.84 42838.40 47796.50 2014-06-07 03:09:24.000 158 21198.32 35.82 42838.38 47796.50 2014-06-07 03:09:25.000 158 21198.30 35.83 42838.39 47796.50 2014-06-07 03:09:26.000 158 21198.29 35.83 42838.42 47796.50 2014-06-07 03:09:27.000 158 21198.30 35.83 42838.43 47796.52 2014-06-07 03:09:28.000 158 21198.31 35.82 42838.41 47796.51 2014-06-07 03:09:29.000 158 21198.35 35.79 42838.38 47796.49 2014-06-07 03:09:30.000 158 21198.32 35.80 42838.37 47796.54 2014-06-07 03:09:31.000 158 21198.30 35.78 42838.38 47796.50 2014-06-07 03:09:32.000 158 21198.29 35.77 42838.39 47796.50 2014-06-07 03:09:33.000 158 21198.30 35.76 42838.37 47796.50 2014-06-07 03:09:34.000 158 21198.35 35.76 42838.39 47796.50 2014-06-07 03:09:35.000 158 21198.35 35.76 42838.39 47796.50 2014-06-07 03:09:36.000 158 21198.32 35.78 42838.42 47796.53 2014-06-07 03:09:37.000 158 21198.31 35.77 42838.39 47796.52 2014-06-07 03:09:38.000 158 21198.33 35.75 42838.41 47796.51 2014-06-07 03:09:39.000 158 21198.34 35.74 42838.41 47796.50 2014-06-07 03:09:40.000 158 21198.32 35.77 42838.41 47796.52 2014-06-07 03:09:41.000 158 21198.25 35.92 42838.42 47796.51 2014-06-07 03:09:42.000 158 21198.26 36.09 42838.29 47796.44 2014-06-07 03:09:43.000 158 21198.23 36.15 42838.19 47796.34 2014-06-07 03:09:44.000 158 21198.22 36.15 42838.16 47796.25 2014-06-07 03:09:45.000 158 21198.21 36.11 42838.10 47796.20 2014-06-07 03:09:46.000 158 21198.21 36.09 42838.08 47796.17 2014-06-07 03:09:47.000 158 21198.22 36.05 42838.06 47796.16 2014-06-07 03:09:48.000 158 21198.21 36.01 42838.07 47796.14 2014-06-07 03:09:49.000 158 21198.23 35.93 42838.08 47796.17 2014-06-07 03:09:50.000 158 21198.25 35.82 42838.12 47796.18 2014-06-07 03:09:51.000 158 21198.29 35.75 42838.18 47796.24 2014-06-07 03:09:52.000 158 21198.34 35.70 42838.22 47796.31 2014-06-07 03:09:53.000 158 21198.36 35.66 42838.28 47796.35 2014-06-07 03:09:54.000 158 21198.33 35.64 42838.31 47796.39 2014-06-07 03:09:55.000 158 21198.33 35.64 42838.32 47796.41 2014-06-07 03:09:56.000 158 21198.30 35.63 42838.37 47796.44 2014-06-07 03:09:57.000 158 21198.33 35.61 42838.37 47796.47 2014-06-07 03:09:58.000 158 21198.32 35.57 42838.36 47796.47 2014-06-07 03:09:59.000 158 21198.26 35.65 42838.36 47796.49 2014-06-07 03:10:00.000 158 21198.22 35.80 42838.32 47796.45 2014-06-07 03:10:01.000 158 21198.16 35.85 42838.25 47796.38 2014-06-07 03:10:02.000 158 21198.15 35.81 42838.21 47796.29 2014-06-07 03:10:03.000 158 21198.13 35.77 42838.20 47796.24 2014-06-07 03:10:04.000 158 21198.12 35.75 42838.21 47796.21 2014-06-07 03:10:05.000 158 21198.10 35.72 42838.19 47796.23 2014-06-07 03:10:06.000 158 21198.06 35.70 42838.19 47796.21 2014-06-07 03:10:07.000 158 21198.03 35.68 42838.17 47796.18 2014-06-07 03:10:08.000 158 21197.98 35.72 42838.20 47796.21 2014-06-07 03:10:09.000 158 21197.94 35.75 42838.19 47796.15 2014-06-07 03:10:10.000 158 21197.91 35.77 42838.17 47796.14 2014-06-07 03:10:11.000 158 21197.93 35.80 42838.13 47796.12 2014-06-07 03:10:12.000 158 21197.95 35.82 42838.11 47796.11 2014-06-07 03:10:13.000 158 21197.93 35.84 42838.10 47796.08 2014-06-07 03:10:14.000 158 21197.95 35.80 42838.11 47796.08 2014-06-07 03:10:15.000 158 21197.99 35.71 42838.13 47796.08 2014-06-07 03:10:16.000 158 21198.01 35.68 42838.20 47796.12 2014-06-07 03:10:17.000 158 21198.01 35.74 42838.23 47796.18 2014-06-07 03:10:18.000 158 21197.98 35.86 42838.21 47796.19 2014-06-07 03:10:19.000 158 21198.02 35.92 42838.15 47796.16 2014-06-07 03:10:20.000 158 21198.02 35.96 42838.09 47796.12 2014-06-07 03:10:21.000 158 21198.04 35.95 42838.07 47796.07 2014-06-07 03:10:22.000 158 21198.06 35.92 42838.07 47796.07 2014-06-07 03:10:23.000 158 21198.10 35.88 42838.09 47796.07 2014-06-07 03:10:24.000 158 21198.12 35.80 42838.12 47796.08 2014-06-07 03:10:25.000 158 21198.14 35.70 42838.20 47796.11 2014-06-07 03:10:26.000 158 21198.15 35.61 42838.22 47796.18 2014-06-07 03:10:27.000 158 21198.14 35.59 42838.24 47796.21 2014-06-07 03:10:28.000 158 21198.10 35.56 42838.25 47796.23 2014-06-07 03:10:29.000 158 21198.10 35.53 42838.26 47796.21 2014-06-07 03:10:30.000 158 21198.06 35.49 42838.24 47796.19 2014-06-07 03:10:31.000 158 21198.07 35.44 42838.22 47796.23 2014-06-07 03:10:32.000 158 21198.07 35.41 42838.24 47796.24 2014-06-07 03:10:33.000 158 21198.08 35.38 42838.26 47796.27 2014-06-07 03:10:34.000 158 21198.09 35.33 42838.27 47796.29 2014-06-07 03:10:35.000 158 21198.07 35.32 42838.30 47796.30 2014-06-07 03:10:36.000 158 21198.10 35.31 42838.35 47796.33 2014-06-07 03:10:37.000 158 21198.07 35.35 42838.35 47796.33 2014-06-07 03:10:38.000 158 21198.07 35.35 42838.32 47796.33 2014-06-07 03:10:39.000 158 21198.12 35.22 42838.39 47796.35 2014-06-07 03:10:40.000 158 21198.18 35.09 42838.44 47796.36 2014-06-07 03:10:41.000 158 21198.21 35.01 42838.51 47796.47 2014-06-07 03:10:42.000 158 21198.22 34.99 42838.63 47796.53 2014-06-07 03:10:43.000 158 21198.23 34.99 42838.65 47796.62 2014-06-07 03:10:44.000 158 21198.29 34.99 42838.67 47796.68 2014-06-07 03:10:45.000 158 21198.34 35.02 42838.71 47796.71 2014-06-07 03:10:46.000 158 21198.32 35.04 42838.72 47796.75 2014-06-07 03:10:47.000 158 21198.31 35.07 42838.74 47796.75 2014-06-07 03:10:48.000 158 21198.31 35.09 42838.76 47796.76 2014-06-07 03:10:49.000 158 21198.32 35.08 42838.79 47796.80 2014-06-07 03:10:50.000 158 21198.34 35.09 42838.75 47796.82 2014-06-07 03:10:51.000 158 21198.35 35.08 42838.75 47796.83 2014-06-07 03:10:52.000 158 21198.36 35.09 42838.79 47796.82 2014-06-07 03:10:53.000 158 21198.35 35.06 42838.80 47796.85 2014-06-07 03:10:54.000 158 21198.34 35.06 42838.79 47796.82 2014-06-07 03:10:55.000 158 21198.34 35.06 42838.78 47796.84 2014-06-07 03:10:56.000 158 21198.36 35.04 42838.80 47796.86 2014-06-07 03:10:57.000 158 21198.39 35.03 42838.81 47796.87 2014-06-07 03:10:58.000 158 21198.43 35.03 42838.82 47796.86 2014-06-07 03:10:59.000 158 21198.44 35.07 42838.79 47796.89 2014-06-07 03:11:00.000 158 21198.41 35.08 42838.83 47796.89 2014-06-07 03:11:01.000 158 21198.40 35.08 42838.80 47796.89 2014-06-07 03:11:02.000 158 21198.40 35.10 42838.78 47796.87 2014-06-07 03:11:03.000 158 21198.37 35.10 42838.77 47796.84 2014-06-07 03:11:04.000 158 21198.35 35.10 42838.75 47796.85 2014-06-07 03:11:05.000 158 21198.36 35.08 42838.74 47796.82 2014-06-07 03:11:06.000 158 21198.38 35.03 42838.74 47796.83 2014-06-07 03:11:07.000 158 21198.37 34.99 42838.77 47796.83 2014-06-07 03:11:08.000 158 21198.36 34.96 42838.76 47796.82 2014-06-07 03:11:09.000 158 21198.36 34.94 42838.76 47796.83 2014-06-07 03:11:10.000 158 21198.34 34.89 42838.78 47796.85 2014-06-07 03:11:11.000 158 21198.33 34.84 42838.83 47796.84 2014-06-07 03:11:12.000 158 21198.31 34.83 42838.84 47796.85 2014-06-07 03:11:13.000 158 21198.31 34.80 42838.83 47796.86 2014-06-07 03:11:14.000 158 21198.32 34.78 42838.81 47796.86 2014-06-07 03:11:15.000 158 21198.31 34.78 42838.86 47796.87 2014-06-07 03:11:16.000 158 21198.29 34.79 42838.85 47796.88 2014-06-07 03:11:17.000 158 21198.26 34.79 42838.85 47796.86 2014-06-07 03:11:18.000 158 21198.26 34.83 42838.85 47796.87 2014-06-07 03:11:19.000 158 21198.24 34.85 42838.80 47796.85 2014-06-07 03:11:20.000 158 21198.23 34.81 42838.77 47796.81 2014-06-07 03:11:21.000 158 21198.21 34.78 42838.78 47796.79 2014-06-07 03:11:22.000 158 21198.23 34.75 42838.78 47796.83 2014-06-07 03:11:23.000 158 21198.22 34.77 42838.79 47796.82 2014-06-07 03:11:24.000 158 21198.25 34.76 42838.81 47796.83 2014-06-07 03:11:25.000 158 21198.23 34.77 42838.81 47796.85 2014-06-07 03:11:26.000 158 21198.22 34.77 42838.83 47796.82 2014-06-07 03:11:27.000 158 21198.23 34.75 42838.84 47796.88 2014-06-07 03:11:28.000 158 21198.23 34.74 42838.84 47796.85 2014-06-07 03:11:29.000 158 21198.20 34.74 42838.81 47796.87 2014-06-07 03:11:30.000 158 21198.22 34.75 42838.84 47796.86 2014-06-07 03:11:31.000 158 21198.23 34.76 42838.86 47796.86 2014-06-07 03:11:32.000 158 21198.27 34.76 42838.85 47796.88 2014-06-07 03:11:33.000 158 21198.27 34.76 42838.86 47796.87 2014-06-07 03:11:34.000 158 21198.27 34.75 42838.87 47796.88 2014-06-07 03:11:35.000 158 21198.31 34.73 42838.89 47796.89 2014-06-07 03:11:36.000 158 21198.36 34.73 42838.87 47796.89 2014-06-07 03:11:37.000 158 21198.37 34.74 42838.88 47796.90 2014-06-07 03:11:38.000 158 21198.36 34.76 42838.88 47796.91 2014-06-07 03:11:39.000 158 21198.35 34.72 42838.84 47796.89 2014-06-07 03:11:40.000 158 21198.35 34.72 42838.81 47796.89 2014-06-07 03:11:41.000 158 21198.37 34.73 42838.82 47796.92 2014-06-07 03:11:42.000 158 21198.38 34.74 42838.86 47796.91 2014-06-07 03:11:43.000 158 21198.37 34.74 42838.87 47796.91 2014-06-07 03:11:44.000 158 21198.39 34.75 42838.86 47796.93 2014-06-07 03:11:45.000 158 21198.42 34.74 42838.86 47796.91 2014-06-07 03:11:46.000 158 21198.43 34.73 42838.89 47796.95 2014-06-07 03:11:47.000 158 21198.42 34.74 42838.88 47796.96 2014-06-07 03:11:48.000 158 21198.40 34.72 42838.89 47796.94 2014-06-07 03:11:49.000 158 21198.40 34.70 42838.92 47796.96 2014-06-07 03:11:50.000 158 21198.39 34.69 42838.94 47796.97 2014-06-07 03:11:51.000 158 21198.38 34.69 42838.94 47796.99 2014-06-07 03:11:52.000 158 21198.38 34.70 42838.91 47797.00 2014-06-07 03:11:53.000 158 21198.36 34.73 42838.91 47796.99 2014-06-07 03:11:54.000 158 21198.37 34.75 42838.95 47797.03 2014-06-07 03:11:55.000 158 21198.39 34.79 42838.94 47796.99 2014-06-07 03:11:56.000 158 21198.40 34.80 42838.90 47797.01 2014-06-07 03:11:57.000 158 21198.37 34.80 42838.90 47796.98 2014-06-07 03:11:58.000 158 21198.33 34.81 42838.90 47796.97 2014-06-07 03:11:59.000 158 21198.35 34.81 42838.89 47796.97 2014-06-07 03:12:00.000 158 21198.34 34.80 42838.91 47796.98 2014-06-07 03:12:01.000 158 21198.33 34.80 42838.90 47796.94 2014-06-07 03:12:02.000 158 21198.34 34.79 42838.90 47796.97 2014-06-07 03:12:03.000 158 21198.35 34.77 42838.96 47797.01 2014-06-07 03:12:04.000 158 21198.33 34.79 42838.94 47796.98 2014-06-07 03:12:05.000 158 21198.33 34.80 42838.95 47796.99 2014-06-07 03:12:06.000 158 21198.36 34.78 42838.95 47797.00 2014-06-07 03:12:07.000 158 21198.36 34.79 42838.96 47797.00 2014-06-07 03:12:08.000 158 21198.39 34.78 42838.90 47797.00 2014-06-07 03:12:09.000 158 21198.41 34.77 42838.94 47797.03 2014-06-07 03:12:10.000 158 21198.42 34.75 42838.96 47797.03 2014-06-07 03:12:11.000 158 21198.43 34.72 42838.97 47797.05 2014-06-07 03:12:12.000 158 21198.43 34.69 42839.02 47797.08 2014-06-07 03:12:13.000 158 21198.42 34.67 42839.03 47797.09 2014-06-07 03:12:14.000 158 21198.42 34.68 42839.05 47797.10 2014-06-07 03:12:15.000 158 21198.43 34.69 42839.04 47797.12 2014-06-07 03:12:16.000 158 21198.42 34.66 42839.04 47797.11 2014-06-07 03:12:17.000 158 21198.43 34.66 42839.01 47797.11 2014-06-07 03:12:18.000 158 21198.42 34.66 42839.07 47797.13 2014-06-07 03:12:19.000 158 21198.41 34.66 42839.09 47797.11 2014-06-07 03:12:20.000 158 21198.42 34.64 42839.06 47797.13 2014-06-07 03:12:21.000 158 21198.42 34.63 42839.05 47797.13 2014-06-07 03:12:22.000 158 21198.43 34.66 42839.08 47797.13 2014-06-07 03:12:23.000 158 21198.43 34.67 42839.04 47797.12 2014-06-07 03:12:24.000 158 21198.47 34.69 42839.03 47797.14 2014-06-07 03:12:25.000 158 21198.47 34.67 42839.04 47797.13 2014-06-07 03:12:26.000 158 21198.47 34.67 42839.04 47797.14 2014-06-07 03:12:27.000 158 21198.48 34.69 42839.07 47797.14 2014-06-07 03:12:28.000 158 21198.51 34.68 42839.11 47797.13 2014-06-07 03:12:29.000 158 21198.48 34.70 42839.07 47797.16 2014-06-07 03:12:30.000 158 21198.50 34.68 42839.07 47797.18 2014-06-07 03:12:31.000 158 21198.48 34.73 42839.06 47797.16 2014-06-07 03:12:32.000 158 21198.45 34.78 42839.07 47797.18 2014-06-07 03:12:33.000 158 21198.44 34.87 42839.03 47797.15 2014-06-07 03:12:34.000 158 21198.39 34.92 42838.99 47797.12 2014-06-07 03:12:35.000 158 21198.39 34.98 42839.00 47797.07 2014-06-07 03:12:36.000 158 21198.36 35.00 42838.98 47797.04 2014-06-07 03:12:37.000 158 21198.33 35.09 42838.91 47797.00 2014-06-07 03:12:38.000 158 21198.29 35.31 42838.80 47796.97 2014-06-07 03:12:39.000 158 21198.27 35.48 42838.64 47796.84 2014-06-07 03:12:40.000 158 21198.27 35.54 42838.53 47796.71 2014-06-07 03:12:41.000 158 21198.26 35.53 42838.50 47796.60 2014-06-07 03:12:42.000 158 21198.25 35.53 42838.44 47796.50 2014-06-07 03:12:43.000 158 21198.25 35.54 42838.41 47796.45 2014-06-07 03:12:44.000 158 21198.23 35.53 42838.39 47796.43 2014-06-07 03:12:45.000 158 21198.24 35.56 42838.35 47796.37 2014-06-07 03:12:46.000 158 21198.24 35.52 42838.30 47796.39 2014-06-07 03:12:47.000 158 21198.23 35.56 42838.28 47796.35 2014-06-07 03:12:48.000 158 21198.20 35.59 42838.27 47796.30 2014-06-07 03:12:49.000 158 21198.25 35.55 42838.23 47796.30 2014-06-07 03:12:50.000 158 21198.23 35.53 42838.22 47796.27 2014-06-07 03:12:51.000 158 21198.19 35.52 42838.23 47796.28 2014-06-07 03:12:52.000 158 21198.17 35.51 42838.25 47796.26 2014-06-07 03:12:53.000 158 21198.18 35.48 42838.21 47796.26 2014-06-07 03:12:54.000 158 21198.21 35.47 42838.22 47796.27 2014-06-07 03:12:55.000 158 21198.20 35.45 42838.27 47796.28 2014-06-07 03:12:56.000 158 21198.22 35.37 42838.29 47796.29 2014-06-07 03:12:57.000 158 21198.28 35.25 42838.39 47796.30 2014-06-07 03:12:58.000 158 21198.27 35.13 42838.44 47796.40 2014-06-07 03:12:59.000 158 21198.28 35.01 42838.52 47796.48 2014-06-07 03:13:00.000 158 21198.29 34.96 42838.61 47796.58 2014-06-07 03:13:01.000 158 21198.31 34.90 42838.67 47796.66 2014-06-07 03:13:02.000 158 21198.30 34.85 42838.76 47796.76 2014-06-07 03:13:03.000 158 21198.29 34.83 42838.79 47796.78 2014-06-07 03:13:04.000 158 21198.31 34.84 42838.84 47796.84 2014-06-07 03:13:05.000 158 21198.31 34.81 42838.88 47796.90 2014-06-07 03:13:06.000 158 21198.32 34.80 42838.93 47796.91 2014-06-07 03:13:07.000 158 21198.34 34.79 42838.96 47796.96 2014-06-07 03:13:08.000 158 21198.34 34.81 42838.98 47796.99 2014-06-07 03:13:09.000 158 21198.32 34.91 42838.97 47797.01 2014-06-07 03:13:10.000 158 21198.26 35.02 42838.95 47796.98 2014-06-07 03:13:11.000 158 21198.25 35.12 42838.87 47796.90 2014-06-07 03:13:12.000 158 21198.23 35.22 42838.78 47796.82 2014-06-07 03:13:13.000 158 21198.21 35.32 42838.69 47796.76 2014-06-07 03:13:14.000 158 21198.18 35.40 42838.59 47796.64 2014-06-07 03:13:15.000 158 21198.18 35.44 42838.48 47796.55 2014-06-07 03:13:16.000 158 21198.16 35.52 42838.40 47796.50 2014-06-07 03:13:17.000 158 21198.11 35.59 42838.36 47796.41 2014-06-07 03:13:18.000 158 21198.11 35.63 42838.29 47796.33 2014-06-07 03:13:19.000 158 21198.10 35.63 42838.24 47796.24 2014-06-07 03:13:20.000 158 21198.10 35.62 42838.21 47796.18 2014-06-07 03:13:21.000 158 21198.08 35.63 42838.18 47796.15 2014-06-07 03:13:22.000 158 21198.08 35.63 42838.13 47796.14 2014-06-07 03:13:23.000 158 21198.09 35.61 42838.10 47796.10 2014-06-07 03:13:24.000 158 21198.12 35.57 42838.10 47796.12 2014-06-07 03:13:25.000 158 21198.14 35.56 42838.09 47796.12 2014-06-07 03:13:26.000 158 21198.11 35.61 42838.08 47796.09 2014-06-07 03:13:27.000 158 21198.06 35.67 42838.06 47796.09 2014-06-07 03:13:28.000 158 21198.01 35.74 42838.02 47796.03 2014-06-07 03:13:29.000 158 21198.00 35.77 42837.96 47796.00 2014-06-07 03:13:30.000 158 21197.98 35.78 42837.97 47795.96 2014-06-07 03:13:31.000 158 21198.00 35.78 42837.98 47795.89 2014-06-07 03:13:32.000 158 21198.01 35.76 42837.93 47795.91 2014-06-07 03:13:33.000 158 21198.05 35.69 42837.94 47795.87 2014-06-07 03:13:34.000 158 21198.07 35.62 42837.95 47795.91 2014-06-07 03:13:35.000 158 21198.07 35.59 42837.97 47795.96 2014-06-07 03:13:36.000 158 21198.10 35.55 42838.04 47795.99 2014-06-07 03:13:37.000 158 21198.11 35.54 42838.06 47796.05 2014-06-07 03:13:38.000 158 21198.13 35.49 42838.08 47796.08 2014-06-07 03:13:39.000 158 21198.12 35.44 42838.08 47796.10 2014-06-07 03:13:40.000 158 21198.17 35.41 42838.14 47796.16 2014-06-07 03:13:41.000 158 21198.20 35.32 42838.20 47796.18 2014-06-07 03:13:42.000 158 21198.23 35.25 42838.26 47796.25 2014-06-07 03:13:43.000 158 21198.23 35.21 42838.33 47796.34 2014-06-07 03:13:44.000 158 21198.22 35.22 42838.40 47796.39 2014-06-07 03:13:45.000 158 21198.22 35.33 42838.39 47796.42 2014-06-07 03:13:46.000 158 21198.17 35.43 42838.35 47796.41 2014-06-07 03:13:47.000 158 21198.15 35.46 42838.33 47796.36 2014-06-07 03:13:48.000 158 21198.12 35.45 42838.33 47796.32 2014-06-07 03:13:49.000 158 21198.12 35.43 42838.31 47796.32 2014-06-07 03:13:50.000 158 21198.12 35.41 42838.31 47796.31 2014-06-07 03:13:51.000 158 21198.15 35.36 42838.32 47796.32 2014-06-07 03:13:52.000 158 21198.14 35.31 42838.36 47796.35 2014-06-07 03:13:53.000 158 21198.16 35.29 42838.38 47796.39 2014-06-07 03:13:54.000 158 21198.15 35.23 42838.40 47796.38 2014-06-07 03:13:55.000 158 21198.16 35.21 42838.43 47796.43 2014-06-07 03:13:56.000 158 21198.14 35.16 42838.42 47796.41 2014-06-07 03:13:57.000 158 21198.12 35.10 42838.46 47796.43 2014-06-07 03:13:58.000 158 21198.14 35.07 42838.50 47796.46 2014-06-07 03:13:59.000 158 21198.15 35.05 42838.53 47796.51 2014-06-07 03:14:00.000 158 21198.19 35.02 42838.53 47796.52 2014-06-07 03:14:01.000 158 21198.20 34.96 42838.57 47796.53 2014-06-07 03:14:02.000 158 21198.20 34.92 42838.60 47796.60 2014-06-07 03:14:03.000 158 21198.22 34.82 42838.66 47796.62 2014-06-07 03:14:04.000 158 21198.25 34.78 42838.72 47796.66 2014-06-07 03:14:05.000 158 21198.22 34.75 42838.76 47796.74 2014-06-07 03:14:06.000 158 21198.21 34.73 42838.83 47796.77 2014-06-07 03:14:07.000 158 21198.20 34.73 42838.86 47796.82 2014-06-07 03:14:08.000 158 21198.18 34.74 42838.90 47796.84 2014-06-07 03:14:09.000 158 21198.17 34.76 42838.95 47796.85 2014-06-07 03:14:10.000 158 21198.16 34.76 42838.93 47796.87 2014-06-07 03:14:11.000 158 21198.16 34.78 42838.95 47796.88 2014-06-07 03:14:12.000 158 21198.18 34.79 42838.96 47796.89 2014-06-07 03:14:13.000 158 21198.16 34.83 42838.96 47796.88 2014-06-07 03:14:14.000 158 21198.15 34.85 42838.96 47796.90 2014-06-07 03:14:15.000 158 21198.12 34.87 42838.94 47796.89 2014-06-07 03:14:16.000 158 21198.14 34.88 42838.95 47796.87 2014-06-07 03:14:17.000 158 21198.16 34.88 42838.95 47796.90 2014-06-07 03:14:18.000 158 21198.16 34.87 42838.99 47796.91 2014-06-07 03:14:19.000 158 21198.14 34.88 42839.01 47796.94 2014-06-07 03:14:20.000 158 21198.14 34.91 42839.05 47796.93 2014-06-07 03:14:21.000 158 21198.14 34.95 42839.00 47796.96 2014-06-07 03:14:22.000 158 21198.19 34.94 42839.01 47796.94 2014-06-07 03:14:23.000 158 21198.21 34.95 42839.02 47796.95 2014-06-07 03:14:24.000 158 21198.19 34.96 42839.00 47796.97 2014-06-07 03:14:25.000 158 21198.20 34.98 42838.99 47796.97 2014-06-07 03:14:26.000 158 21198.22 34.98 42839.02 47797.00 2014-06-07 03:14:27.000 158 21198.24 34.99 42839.02 47796.99 2014-06-07 03:14:28.000 158 21198.25 34.98 42839.04 47797.01 2014-06-07 03:14:29.000 158 21198.23 34.98 42839.04 47797.02 2014-06-07 03:14:30.000 158 21198.21 35.03 42839.01 47797.01 2014-06-07 03:14:31.000 158 21198.20 35.04 42839.02 47797.02 2014-06-07 03:14:32.000 158 21198.16 35.06 42839.04 47797.00 2014-06-07 03:14:33.000 158 21198.17 35.06 42839.01 47797.00 2014-06-07 03:14:34.000 158 21198.19 35.03 42838.99 47796.96 2014-06-07 03:14:35.000 158 21198.16 35.03 42838.98 47796.95 2014-06-07 03:14:36.000 158 21198.16 34.99 42838.98 47796.94 2014-06-07 03:14:37.000 158 21198.16 34.94 42839.03 47796.96 2014-06-07 03:14:38.000 158 21198.17 34.90 42839.03 47796.98 2014-06-07 03:14:39.000 158 21198.20 34.87 42839.02 47797.00 2014-06-07 03:14:40.000 158 21198.19 34.88 42839.05 47797.00 2014-06-07 03:14:41.000 158 21198.19 34.86 42839.08 47797.01 2014-06-07 03:14:42.000 158 21198.19 34.83 42839.08 47797.02 2014-06-07 03:14:43.000 158 21198.17 34.82 42839.06 47797.02 2014-06-07 03:14:44.000 158 21198.15 34.82 42839.07 47797.01 2014-06-07 03:14:45.000 158 21198.16 34.82 42839.09 47797.01 2014-06-07 03:14:46.000 158 21198.16 34.83 42839.12 47797.06 2014-06-07 03:14:47.000 158 21198.15 34.82 42839.13 47797.03 2014-06-07 03:14:48.000 158 21198.15 34.82 42839.11 47797.04 2014-06-07 03:14:49.000 158 21198.16 34.81 42839.09 47797.06 2014-06-07 03:14:50.000 158 21198.18 34.82 42839.10 47797.01 2014-06-07 03:14:51.000 158 21198.17 34.82 42839.11 47797.07 2014-06-07 03:14:52.000 158 21198.17 34.83 42839.09 47797.04 2014-06-07 03:14:53.000 158 21198.17 34.86 42839.07 47797.05 2014-06-07 03:14:54.000 158 21198.14 34.85 42839.10 47797.03 2014-06-07 03:14:55.000 158 21198.14 34.85 42839.13 47797.02 2014-06-07 03:14:56.000 158 21198.13 34.83 42839.14 47797.02 2014-06-07 03:14:57.000 158 21198.11 34.85 42839.10 47797.04 2014-06-07 03:14:58.000 158 21198.11 34.86 42839.11 47797.00 2014-06-07 03:14:59.000 158 21198.10 34.86 42839.10 47797.03 2014-06-07 03:15:00.000 158 21198.05 34.85 42839.12 47796.99 2014-06-07 03:15:01.000 158 21198.05 34.82 42839.12 47797.00 2014-06-07 03:15:02.000 158 21198.03 34.85 42839.11 47796.98 2014-06-07 03:15:03.000 158 21198.01 34.87 42839.14 47796.99 2014-06-07 03:15:04.000 158 21198.01 34.90 42839.10 47796.99 2014-06-07 03:15:05.000 158 21198.05 34.88 42839.06 47796.99 2014-06-07 03:15:06.000 158 21198.03 34.89 42839.06 47796.98 2014-06-07 03:15:07.000 158 21198.05 34.92 42839.07 47796.97 2014-06-07 03:15:08.000 158 21198.08 34.92 42839.05 47796.96 2014-06-07 03:15:09.000 158 21198.10 34.89 42839.04 47796.96 2014-06-07 03:15:10.000 158 21198.07 34.90 42839.03 47796.94 2014-06-07 03:15:11.000 158 21198.05 34.89 42839.02 47796.94 2014-06-07 03:15:12.000 158 21198.04 34.89 42839.07 47796.96 2014-06-07 03:15:13.000 158 21198.07 34.87 42839.08 47796.94 2014-06-07 03:15:14.000 158 21198.06 34.87 42839.09 47796.98 2014-06-07 03:15:15.000 158 21198.06 34.85 42839.08 47796.97 2014-06-07 03:15:16.000 158 21198.06 34.87 42839.09 47797.01 2014-06-07 03:15:17.000 158 21198.05 34.93 42839.08 47796.99 2014-06-07 03:15:18.000 158 21198.02 35.04 42839.07 47796.97 2014-06-07 03:15:19.000 158 21197.97 35.10 42839.00 47796.93 2014-06-07 03:15:20.000 158 21197.98 35.12 42838.95 47796.85 2014-06-07 03:15:21.000 158 21198.04 35.15 42838.92 47796.81 2014-06-07 03:15:22.000 158 21198.04 35.15 42838.90 47796.81 2014-06-07 03:15:23.000 158 21198.04 35.14 42838.93 47796.81 2014-06-07 03:15:24.000 158 21198.06 35.14 42838.95 47796.82 2014-06-07 03:15:25.000 158 21198.00 35.25 42838.94 47796.83 2014-06-07 03:15:26.000 158 21197.94 35.43 42838.89 47796.81 2014-06-07 03:15:27.000 158 21197.93 35.55 42838.76 47796.71 2014-06-07 03:15:28.000 158 21197.88 35.61 42838.66 47796.61 2014-06-07 03:15:29.000 158 21197.86 35.63 42838.66 47796.52 2014-06-07 03:15:30.000 158 21197.89 35.64 42838.61 47796.47 2014-06-07 03:15:31.000 158 21197.91 35.61 42838.56 47796.44 2014-06-07 03:15:32.000 158 21197.91 35.58 42838.54 47796.41 2014-06-07 03:15:33.000 158 21197.89 35.57 42838.52 47796.41 2014-06-07 03:15:34.000 158 21197.92 35.52 42838.52 47796.39 2014-06-07 03:15:35.000 158 21197.89 35.49 42838.57 47796.41 2014-06-07 03:15:36.000 158 21197.88 35.45 42838.58 47796.39 2014-06-07 03:15:37.000 158 21197.86 35.42 42838.56 47796.44 2014-06-07 03:15:38.000 158 21197.88 35.38 42838.54 47796.41 2014-06-07 03:15:39.000 158 21197.86 35.34 42838.58 47796.43 2014-06-07 03:15:40.000 158 21197.84 35.29 42838.59 47796.44 2014-06-07 03:15:41.000 158 21197.84 35.27 42838.62 47796.45 2014-06-07 03:15:42.000 158 21197.89 35.20 42838.67 47796.48 2014-06-07 03:15:43.000 158 21197.89 35.17 42838.72 47796.53 2014-06-07 03:15:44.000 158 21197.90 35.15 42838.73 47796.57 2014-06-07 03:15:45.000 158 21197.91 35.13 42838.77 47796.62 2014-06-07 03:15:46.000 158 21197.92 35.12 42838.83 47796.65 2014-06-07 03:15:47.000 158 21197.90 35.08 42838.84 47796.69 2014-06-07 03:15:48.000 158 21197.87 35.04 42838.87 47796.71 2014-06-07 03:15:49.000 158 21197.87 34.99 42838.92 47796.74 2014-06-07 03:15:50.000 158 21197.89 34.96 42838.98 47796.76 2014-06-07 03:15:51.000 158 21197.89 34.94 42838.99 47796.80 2014-06-07 03:15:52.000 158 21197.90 35.00 42839.02 47796.86 2014-06-07 03:15:53.000 158 21197.89 35.07 42839.00 47796.82 2014-06-07 03:15:54.000 158 21197.93 35.07 42838.94 47796.81 2014-06-07 03:15:55.000 158 21197.93 35.06 42838.92 47796.80 2014-06-07 03:15:56.000 158 21197.94 35.01 42838.94 47796.80 2014-06-07 03:15:57.000 158 21197.96 34.99 42838.94 47796.81 2014-06-07 03:15:58.000 158 21197.97 34.98 42838.94 47796.82 2014-06-07 03:15:59.000 158 21197.94 35.00 42838.94 47796.83 2014-06-07 03:16:00.000 158 21197.93 35.00 42838.95 47796.85 2014-06-07 03:16:01.000 158 21197.89 35.02 42838.96 47796.82 2014-06-07 03:16:02.000 158 21197.89 35.08 42838.93 47796.81 2014-06-07 03:16:03.000 158 21197.85 35.18 42838.88 47796.78 2014-06-07 03:16:04.000 158 21197.82 35.25 42838.86 47796.72 2014-06-07 03:16:05.000 158 21197.83 35.28 42838.80 47796.68 2014-06-07 03:16:06.000 158 21197.83 35.29 42838.76 47796.65 2014-06-07 03:16:07.000 158 21197.82 35.26 42838.75 47796.58 2014-06-07 03:16:08.000 158 21197.80 35.24 42838.73 47796.59 2014-06-07 03:16:09.000 158 21197.81 35.19 42838.78 47796.58 2014-06-07 03:16:10.000 158 21197.83 35.19 42838.79 47796.59 2014-06-07 03:16:11.000 158 21197.82 35.13 42838.80 47796.61 2014-06-07 03:16:12.000 158 21197.82 35.08 42838.85 47796.65 2014-06-07 03:16:13.000 158 21197.85 35.05 42838.90 47796.68 2014-06-07 03:16:14.000 158 21197.86 35.02 42838.94 47796.71 2014-06-07 03:16:15.000 158 21197.88 35.01 42838.96 47796.76 2014-06-07 03:16:16.000 158 21197.86 35.01 42838.95 47796.77 2014-06-07 03:16:17.000 158 21197.82 35.08 42838.97 47796.80 2014-06-07 03:16:18.000 158 21197.80 35.16 42838.92 47796.74 2014-06-07 03:16:19.000 158 21197.78 35.20 42838.85 47796.69 2014-06-07 03:16:20.000 158 21197.77 35.20 42838.83 47796.62 2014-06-07 03:16:21.000 158 21197.75 35.17 42838.80 47796.59 2014-06-07 03:16:22.000 158 21197.74 35.15 42838.76 47796.57 2014-06-07 03:16:23.000 158 21197.73 35.14 42838.74 47796.55 2014-06-07 03:16:24.000 158 21197.71 35.13 42838.75 47796.53 2014-06-07 03:16:25.000 158 21197.72 35.11 42838.76 47796.54 2014-06-07 03:16:26.000 158 21197.73 35.10 42838.79 47796.55 2014-06-07 03:16:27.000 158 21197.75 35.11 42838.79 47796.55 2014-06-07 03:16:28.000 158 21197.69 35.12 42838.77 47796.55 2014-06-07 03:16:29.000 158 21197.66 35.14 42838.71 47796.52 2014-06-07 03:16:30.000 158 21197.61 35.17 42838.64 47796.46 2014-06-07 03:16:31.000 158 21197.60 35.18 42838.62 47796.38 2014-06-07 03:16:32.000 158 21197.58 35.20 42838.56 47796.35 2014-06-07 03:16:33.000 158 21197.58 35.18 42838.50 47796.27 2014-06-07 03:16:34.000 158 21197.60 35.15 42838.53 47796.28 2014-06-07 03:16:35.000 158 21197.59 35.13 42838.51 47796.24 2014-06-07 03:16:36.000 158 21197.64 35.10 42838.47 47796.23 2014-06-07 03:16:37.000 158 21197.61 35.13 42838.47 47796.23 2014-06-07 03:16:38.000 158 21197.61 35.14 42838.49 47796.22 2014-06-07 03:16:39.000 158 21197.62 35.14 42838.48 47796.24 2014-06-07 03:16:40.000 158 21197.64 35.16 42838.47 47796.22 2014-06-07 03:16:41.000 158 21197.65 35.20 42838.46 47796.19 2014-06-07 03:16:42.000 158 21197.66 35.19 42838.46 47796.24 2014-06-07 03:16:43.000 158 21197.68 35.18 42838.51 47796.24 2014-06-07 03:16:44.000 158 21197.68 35.17 42838.54 47796.28 2014-06-07 03:16:45.000 158 21197.73 35.13 42838.57 47796.29 2014-06-07 03:16:46.000 158 21197.76 35.11 42838.60 47796.33 2014-06-07 03:16:47.000 158 21197.76 35.12 42838.66 47796.34 2014-06-07 03:16:48.000 158 21197.74 35.11 42838.64 47796.39 2014-06-07 03:16:49.000 158 21197.71 35.11 42838.66 47796.40 2014-06-07 03:16:50.000 158 21197.71 35.12 42838.63 47796.41 2014-06-07 03:16:51.000 158 21197.76 35.12 42838.63 47796.44 2014-06-07 03:16:52.000 158 21197.79 35.09 42838.70 47796.44 2014-06-07 03:16:53.000 158 21197.76 35.11 42838.68 47796.45 2014-06-07 03:16:54.000 158 21197.78 35.09 42838.68 47796.45 2014-06-07 03:16:55.000 158 21197.77 35.12 42838.67 47796.46 2014-06-07 03:16:56.000 158 21197.74 35.11 42838.66 47796.43 2014-06-07 03:16:57.000 158 21197.75 35.12 42838.64 47796.46 2014-06-07 03:16:58.000 158 21197.76 35.08 42838.65 47796.44 2014-06-07 03:16:59.000 158 21197.75 35.07 42838.68 47796.42 2014-06-07 03:17:00.000 158 21197.74 35.05 42838.68 47796.43 2014-06-07 03:17:01.000 158 21197.76 35.05 42838.70 47796.48 2014-06-07 03:17:02.000 158 21197.74 35.02 42838.73 47796.50 2014-06-07 03:17:03.000 158 21197.78 35.01 42838.78 47796.54 2014-06-07 03:17:04.000 158 21197.80 35.01 42838.78 47796.54 2014-06-07 03:17:05.000 158 21197.79 34.99 42838.79 47796.58 2014-06-07 03:17:06.000 158 21197.80 34.91 42838.83 47796.57 2014-06-07 03:17:07.000 158 21197.80 34.84 42838.85 47796.63 2014-06-07 03:17:08.000 158 21197.82 34.76 42838.93 47796.66 2014-06-07 03:17:09.000 158 21197.85 34.72 42838.99 47796.73 2014-06-07 03:17:10.000 158 21197.87 34.70 42839.03 47796.76 2014-06-07 03:17:11.000 158 21197.89 34.71 42839.09 47796.83 2014-06-07 03:17:12.000 158 21197.90 34.72 42839.12 47796.86 2014-06-07 03:17:13.000 158 21197.91 34.72 42839.17 47796.90 2014-06-07 03:17:14.000 158 21197.93 34.70 42839.16 47796.97 2014-06-07 03:17:15.000 158 21197.96 34.70 42839.14 47796.94 2014-06-07 03:17:16.000 158 21197.96 34.68 42839.17 47797.01 2014-06-07 03:17:17.000 158 21197.97 34.65 42839.23 47797.02 2014-06-07 03:17:18.000 158 21197.97 34.63 42839.27 47797.05 2014-06-07 03:17:19.000 158 21197.97 34.62 42839.31 47797.09 2014-06-07 03:17:20.000 158 21198.02 34.63 42839.28 47797.11 2014-06-07 03:17:21.000 158 21198.03 34.64 42839.30 47797.15 2014-06-07 03:17:22.000 158 21198.04 34.65 42839.33 47797.18 2014-06-07 03:17:23.000 158 21198.04 34.66 42839.36 47797.20 2014-06-07 03:17:24.000 158 21198.04 34.67 42839.36 47797.20 2014-06-07 03:17:25.000 158 21198.07 34.68 42839.39 47797.20 2014-06-07 03:17:26.000 158 21198.07 34.68 42839.42 47797.23 2014-06-07 03:17:27.000 158 21198.09 34.69 42839.43 47797.25 2014-06-07 03:17:28.000 158 21198.09 34.70 42839.39 47797.25 2014-06-07 03:17:29.000 158 21198.09 34.67 42839.40 47797.26 2014-06-07 03:17:30.000 158 21198.06 34.66 42839.43 47797.26 2014-06-07 03:17:31.000 158 21198.06 34.68 42839.43 47797.25 2014-06-07 03:17:32.000 158 21198.03 34.67 42839.43 47797.25 2014-06-07 03:17:33.000 158 21197.99 34.67 42839.43 47797.24 2014-06-07 03:17:34.000 158 21197.98 34.65 42839.41 47797.23 2014-06-07 03:17:35.000 158 21198.00 34.64 42839.42 47797.23 2014-06-07 03:17:36.000 158 21197.99 34.63 42839.42 47797.21 2014-06-07 03:17:37.000 158 21197.99 34.62 42839.38 47797.21 2014-06-07 03:17:38.000 158 21197.97 34.64 42839.37 47797.21 2014-06-07 03:17:39.000 158 21197.97 34.65 42839.40 47797.20 2014-06-07 03:17:40.000 158 21197.96 34.63 42839.41 47797.19 2014-06-07 03:17:41.000 158 21197.94 34.61 42839.41 47797.19 2014-06-07 03:17:42.000 158 21197.95 34.60 42839.39 47797.19 2014-06-07 03:17:43.000 158 21197.94 34.62 42839.35 47797.19 2014-06-07 03:17:44.000 158 21197.96 34.64 42839.35 47797.19 2014-06-07 03:17:45.000 158 21197.97 34.61 42839.36 47797.20 2014-06-07 03:17:46.000 158 21197.93 34.64 42839.36 47797.19 2014-06-07 03:17:47.000 158 21197.95 34.65 42839.37 47797.19 2014-06-07 03:17:48.000 158 21197.97 34.67 42839.35 47797.18 2014-06-07 03:17:49.000 158 21197.96 34.65 42839.37 47797.17 2014-06-07 03:17:50.000 158 21197.96 34.64 42839.40 47797.16 2014-06-07 03:17:51.000 158 21197.94 34.65 42839.34 47797.17 2014-06-07 03:17:52.000 158 21197.94 34.64 42839.35 47797.16 2014-06-07 03:17:53.000 158 21197.97 34.67 42839.36 47797.18 2014-06-07 03:17:54.000 158 21197.96 34.69 42839.38 47797.18 2014-06-07 03:17:55.000 158 21197.92 34.70 42839.34 47797.20 2014-06-07 03:17:56.000 158 21197.92 34.73 42839.35 47797.18 2014-06-07 03:17:57.000 158 21197.89 34.72 42839.37 47797.16 2014-06-07 03:17:58.000 158 21197.87 34.73 42839.38 47797.16 2014-06-07 03:17:59.000 158 21197.89 34.73 42839.37 47797.17 2014-06-07 03:18:00.000 158 21197.87 34.74 42839.37 47797.15 2014-06-07 03:18:01.000 158 21197.86 34.74 42839.37 47797.13 2014-06-07 03:18:02.000 158 21197.82 34.73 42839.37 47797.16 2014-06-07 03:18:03.000 158 21197.79 34.75 42839.38 47797.11 2014-06-07 03:18:04.000 158 21197.78 34.75 42839.37 47797.11 2014-06-07 03:18:05.000 158 21197.75 34.77 42839.38 47797.10 2014-06-07 03:18:06.000 158 21197.72 34.79 42839.39 47797.09 2014-06-07 03:18:07.000 158 21197.70 34.79 42839.34 47797.09 2014-06-07 03:18:08.000 158 21197.68 34.80 42839.36 47797.07 2014-06-07 03:18:09.000 158 21197.70 34.81 42839.38 47797.07 2014-06-07 03:18:10.000 158 21197.70 34.83 42839.34 47797.08 2014-06-07 03:18:11.000 158 21197.68 34.83 42839.33 47797.04 2014-06-07 03:18:12.000 158 21197.69 34.83 42839.36 47797.06 2014-06-07 03:18:13.000 158 21197.70 34.83 42839.35 47797.07 2014-06-07 03:18:14.000 158 21197.70 34.83 42839.38 47797.07 2014-06-07 03:18:15.000 158 21197.71 34.85 42839.39 47797.08 2014-06-07 03:18:16.000 158 21197.70 34.86 42839.40 47797.08 2014-06-07 03:18:17.000 158 21197.68 34.85 42839.41 47797.05 2014-06-07 03:18:18.000 158 21197.70 34.87 42839.39 47797.08 2014-06-07 03:18:19.000 158 21197.70 34.93 42839.37 47797.06 2014-06-07 03:18:20.000 158 21197.68 34.97 42839.32 47797.04 2014-06-07 03:18:21.000 158 21197.63 34.99 42839.28 47797.01 2014-06-07 03:18:22.000 158 21197.66 35.01 42839.27 47796.97 2014-06-07 03:18:23.000 158 21197.69 35.03 42839.25 47796.97 2014-06-07 03:18:24.000 158 21197.69 35.02 42839.24 47796.97 2014-06-07 03:18:25.000 158 21197.67 35.04 42839.24 47796.95 2014-06-07 03:18:26.000 158 21197.67 35.05 42839.21 47796.95 2014-06-07 03:18:27.000 158 21197.67 35.04 42839.20 47796.94 2014-06-07 03:18:28.000 158 21197.70 35.01 42839.22 47796.93 2014-06-07 03:18:29.000 158 21197.69 35.03 42839.22 47796.93 2014-06-07 03:18:30.000 158 21197.69 34.99 42839.21 47796.98 2014-06-07 03:18:31.000 158 21197.70 34.96 42839.22 47796.94 2014-06-07 03:18:32.000 158 21197.68 34.97 42839.25 47796.95 2014-06-07 03:18:33.000 158 21197.68 34.96 42839.26 47796.94 2014-06-07 03:18:34.000 158 21197.64 34.95 42839.24 47796.96 2014-06-07 03:18:35.000 158 21197.60 34.94 42839.26 47796.93 2014-06-07 03:18:36.000 158 21197.61 34.92 42839.24 47796.93 2014-06-07 03:18:37.000 158 21197.55 35.00 42839.26 47796.90 2014-06-07 03:18:38.000 158 21197.47 35.12 42839.20 47796.89 2014-06-07 03:18:39.000 158 21197.42 35.25 42839.14 47796.82 2014-06-07 03:18:40.000 158 21197.37 35.33 42839.05 47796.72 2014-06-07 03:18:41.000 158 21197.38 35.37 42839.02 47796.65 2014-06-07 03:18:42.000 158 21197.39 35.40 42838.92 47796.57 2014-06-07 03:18:43.000 158 21197.33 35.44 42838.89 47796.52 2014-06-07 03:18:44.000 158 21197.32 35.43 42838.85 47796.47 2014-06-07 03:18:45.000 158 21197.30 35.44 42838.84 47796.45 2014-06-07 03:18:46.000 158 21197.29 35.48 42838.81 47796.41 2014-06-07 03:18:47.000 158 21197.24 35.49 42838.77 47796.41 2014-06-07 03:18:48.000 158 21197.25 35.38 42838.80 47796.39 2014-06-07 03:18:49.000 158 21197.27 35.40 42838.84 47796.41 2014-06-07 03:18:50.000 158 21197.25 35.47 42838.89 47796.42 2014-06-07 03:18:51.000 158 21197.23 35.49 42838.85 47796.42 2014-06-07 03:18:52.000 158 21197.24 35.49 42838.84 47796.38 2014-06-07 03:18:53.000 158 21197.28 35.48 42838.84 47796.42 2014-06-07 03:18:54.000 158 21197.28 35.47 42838.87 47796.41 2014-06-07 03:18:55.000 158 21197.27 35.50 42838.85 47796.44 2014-06-07 03:18:56.000 158 21197.26 35.50 42838.89 47796.46 2014-06-07 03:18:57.000 158 21197.31 35.45 42838.91 47796.45 2014-06-07 03:18:58.000 158 21197.31 35.47 42838.94 47796.49 2014-06-07 03:18:59.000 158 21197.31 35.52 42838.90 47796.52 2014-06-07 03:19:00.000 158 21197.27 35.58 42838.91 47796.50 2014-06-07 03:19:01.000 158 21197.27 35.63 42838.88 47796.47 2014-06-07 03:19:02.000 158 21197.27 35.64 42838.85 47796.42 2014-06-07 03:19:03.000 158 21197.25 35.63 42838.84 47796.40 2014-06-07 03:19:04.000 158 21197.28 35.60 42838.84 47796.42 2014-06-07 03:19:05.000 158 21197.33 35.53 42838.87 47796.43 2014-06-07 03:19:06.000 158 21197.37 35.46 42838.91 47796.47 2014-06-07 03:19:07.000 158 21197.36 35.42 42838.96 47796.51 2014-06-07 03:19:08.000 158 21197.37 35.40 42838.96 47796.56 2014-06-07 03:19:09.000 158 21197.35 35.37 42839.00 47796.58 2014-06-07 03:19:10.000 158 21197.34 35.43 42839.02 47796.60 2014-06-07 03:19:11.000 158 21197.27 35.55 42838.96 47796.59 2014-06-07 03:19:12.000 158 21197.26 35.64 42838.88 47796.53 2014-06-07 03:19:13.000 158 21197.24 35.68 42838.82 47796.45 2014-06-07 03:19:14.000 158 21197.22 35.71 42838.77 47796.39 2014-06-07 03:19:15.000 158 21197.21 35.73 42838.75 47796.33 2014-06-07 03:19:16.000 158 21197.21 35.71 42838.70 47796.30 2014-06-07 03:19:17.000 158 21197.25 35.72 42838.69 47796.28 2014-06-07 03:19:18.000 158 21197.23 35.77 42838.66 47796.26 2014-06-07 03:19:19.000 158 21197.23 35.84 42838.60 47796.24 2014-06-07 03:19:20.000 158 21197.26 35.86 42838.55 47796.20 2014-06-07 03:19:21.000 158 21197.24 35.90 42838.53 47796.16 2014-06-07 03:19:22.000 158 21197.27 35.97 42838.44 47796.12 2014-06-07 03:19:23.000 158 21197.25 36.01 42838.40 47796.05 2014-06-07 03:19:24.000 158 21197.26 36.01 42838.39 47796.03 2014-06-07 03:19:25.000 158 21197.24 36.03 42838.37 47795.97 2014-06-07 03:19:26.000 158 21197.21 35.99 42838.34 47795.96 2014-06-07 03:19:27.000 158 21197.18 35.97 42838.32 47795.94 2014-06-07 03:19:28.000 158 21197.15 35.92 42838.36 47795.94 2014-06-07 03:19:29.000 158 21197.11 35.89 42838.40 47795.96 2014-06-07 03:19:30.000 158 21197.11 35.84 42838.42 47795.94 2014-06-07 03:19:31.000 158 21197.13 35.82 42838.44 47795.98 2014-06-07 03:19:32.000 158 21197.13 35.79 42838.47 47795.99 2014-06-07 03:19:33.000 158 21197.10 35.75 42838.48 47796.02 2014-06-07 03:19:34.000 158 21197.12 35.70 42838.52 47796.06 2014-06-07 03:19:35.000 158 21197.12 35.62 42838.59 47796.09 2014-06-07 03:19:36.000 158 21197.14 35.55 42838.66 47796.14 2014-06-07 03:19:37.000 158 21197.16 35.51 42838.72 47796.21 2014-06-07 03:19:38.000 158 21197.16 35.51 42838.79 47796.28 2014-06-07 03:19:39.000 158 21197.14 35.50 42838.79 47796.30 2014-06-07 03:19:40.000 158 21197.09 35.56 42838.79 47796.35 2014-06-07 03:19:41.000 158 21197.05 35.66 42838.76 47796.32 2014-06-07 03:19:42.000 158 21197.04 35.70 42838.72 47796.27 2014-06-07 03:19:43.000 158 21197.04 35.75 42838.68 47796.22 2014-06-07 03:19:44.000 158 21197.02 35.74 42838.66 47796.22 2014-06-07 03:19:45.000 158 21197.02 35.74 42838.67 47796.18 2014-06-07 03:19:46.000 158 21197.00 35.74 42838.66 47796.18 2014-06-07 03:19:47.000 158 21196.99 35.75 42838.61 47796.15 2014-06-07 03:19:48.000 158 21196.98 35.73 42838.60 47796.13 2014-06-07 03:19:49.000 158 21196.99 35.75 42838.59 47796.13 2014-06-07 03:19:50.000 158 21196.99 35.77 42838.59 47796.15 2014-06-07 03:19:51.000 158 21196.99 35.78 42838.61 47796.11 2014-06-07 03:19:52.000 158 21196.97 35.77 42838.61 47796.11 2014-06-07 03:19:53.000 158 21196.93 35.77 42838.61 47796.05 2014-06-07 03:19:54.000 158 21196.90 35.73 42838.60 47796.07 2014-06-07 03:19:55.000 158 21196.89 35.75 42838.57 47796.06 2014-06-07 03:19:56.000 158 21196.91 35.73 42838.61 47796.04 2014-06-07 03:19:57.000 158 21196.91 35.67 42838.61 47796.08 2014-06-07 03:19:58.000 158 21196.88 35.62 42838.63 47796.08 2014-06-07 03:19:59.000 158 21196.92 35.59 42838.67 47796.10 2014-06-07 03:20:00.000 158 21196.91 35.57 42838.72 47796.14 2014-06-07 03:20:01.000 158 21196.92 35.55 42838.75 47796.17 2014-06-07 03:20:02.000 158 21196.92 35.54 42838.78 47796.19 2014-06-07 03:20:03.000 158 21196.93 35.57 42838.78 47796.20 2014-06-07 03:20:04.000 158 21196.90 35.57 42838.77 47796.21 2014-06-07 03:20:05.000 158 21196.88 35.59 42838.78 47796.21 2014-06-07 03:20:06.000 158 21196.85 35.62 42838.79 47796.21 2014-06-07 03:20:07.000 158 21196.85 35.63 42838.76 47796.20 2014-06-07 03:20:08.000 158 21196.88 35.65 42838.73 47796.17 2014-06-07 03:20:09.000 158 21196.84 35.63 42838.74 47796.17 2014-06-07 03:20:10.000 158 21196.86 35.59 42838.75 47796.19 2014-06-07 03:20:11.000 158 21196.90 35.54 42838.77 47796.21 2014-06-07 03:20:12.000 158 21196.89 35.47 42838.83 47796.22 2014-06-07 03:20:13.000 158 21196.88 35.43 42838.87 47796.27 2014-06-07 03:20:14.000 158 21196.92 35.40 42838.91 47796.31 2014-06-07 03:20:15.000 158 21196.94 35.40 42838.96 47796.33 2014-06-07 03:20:16.000 158 21196.94 35.40 42838.99 47796.37 2014-06-07 03:20:17.000 158 21196.94 35.39 42839.01 47796.39 2014-06-07 03:20:18.000 158 21196.92 35.41 42838.98 47796.36 2014-06-07 03:20:19.000 158 21196.95 35.41 42838.97 47796.39 2014-06-07 03:20:20.000 158 21196.97 35.40 42838.97 47796.39 2014-06-07 03:20:21.000 158 21196.96 35.37 42838.96 47796.36 2014-06-07 03:20:22.000 158 21196.94 35.38 42838.91 47796.37 2014-06-07 03:20:23.000 158 21196.93 35.36 42838.91 47796.35 2014-06-07 03:20:24.000 158 21196.93 35.35 42838.94 47796.34 2014-06-07 03:20:25.000 158 21196.92 35.32 42838.95 47796.35 2014-06-07 03:20:26.000 158 21196.97 35.27 42838.96 47796.37 2014-06-07 03:20:27.000 158 21197.01 35.18 42838.96 47796.38 2014-06-07 03:20:28.000 158 21197.04 35.07 42838.97 47796.40 2014-06-07 03:20:29.000 158 21197.05 34.98 42839.00 47796.45 2014-06-07 03:20:30.000 158 21197.09 34.89 42839.08 47796.50 2014-06-07 03:20:31.000 158 21197.09 34.85 42839.10 47796.57 2014-06-07 03:20:32.000 158 21197.14 34.86 42839.13 47796.60 2014-06-07 03:20:33.000 158 21197.13 34.83 42839.19 47796.65 2014-06-07 03:20:34.000 158 21197.13 34.80 42839.22 47796.66 2014-06-07 03:20:35.000 158 21197.15 34.81 42839.28 47796.73 2014-06-07 03:20:36.000 158 21197.15 34.80 42839.30 47796.73 2014-06-07 03:20:37.000 158 21197.14 34.80 42839.32 47796.77 2014-06-07 03:20:38.000 158 21197.14 34.81 42839.36 47796.81 2014-06-07 03:20:39.000 158 21197.18 34.82 42839.37 47796.82 2014-06-07 03:20:40.000 158 21197.20 34.83 42839.37 47796.87 2014-06-07 03:20:41.000 158 21197.24 34.80 42839.43 47796.89 2014-06-07 03:20:42.000 158 21197.27 34.76 42839.44 47796.93 2014-06-07 03:20:43.000 158 21197.26 34.78 42839.47 47796.97 2014-06-07 03:20:44.000 158 21197.25 34.78 42839.49 47796.96 2014-06-07 03:20:45.000 158 21197.27 34.79 42839.51 47797.01 2014-06-07 03:20:46.000 158 21197.29 34.78 42839.54 47797.01 2014-06-07 03:20:47.000 158 21197.29 34.78 42839.56 47797.05 2014-06-07 03:20:48.000 158 21197.29 34.80 42839.56 47797.05 2014-06-07 03:20:49.000 158 21197.28 34.82 42839.54 47797.06 2014-06-07 03:20:50.000 158 21197.30 34.84 42839.54 47797.06 2014-06-07 03:20:51.000 158 21197.29 34.86 42839.55 47797.07 2014-06-07 03:20:52.000 158 21197.32 34.89 42839.57 47797.05 2014-06-07 03:20:53.000 158 21197.34 34.94 42839.50 47797.05 2014-06-07 03:20:54.000 158 21197.32 34.94 42839.48 47797.04 2014-06-07 03:20:55.000 158 21197.33 34.95 42839.46 47797.03 2014-06-07 03:20:56.000 158 21197.32 34.95 42839.48 47797.01 2014-06-07 03:20:57.000 158 21197.29 34.96 42839.48 47797.02 2014-06-07 03:20:58.000 158 21197.30 34.98 42839.46 47796.99 2014-06-07 03:20:59.000 158 21197.31 34.98 42839.47 47796.99 2014-06-07 03:21:00.000 158 21197.31 34.99 42839.44 47797.00 2014-06-07 03:21:01.000 158 21197.32 35.01 42839.43 47796.97 2014-06-07 03:21:02.000 158 21197.28 35.01 42839.41 47796.95 2014-06-07 03:21:03.000 158 21197.28 34.99 42839.41 47796.96 2014-06-07 03:21:04.000 158 21197.30 34.99 42839.38 47796.94 2014-06-07 03:21:05.000 158 21197.30 34.96 42839.43 47796.96 2014-06-07 03:21:06.000 158 21197.34 34.94 42839.43 47796.95 2014-06-07 03:21:07.000 158 21197.32 34.93 42839.46 47796.99 2014-06-07 03:21:08.000 158 21197.31 34.91 42839.43 47796.97 2014-06-07 03:21:09.000 158 21197.32 34.92 42839.44 47796.98 2014-06-07 03:21:10.000 158 21197.35 34.93 42839.45 47797.02 2014-06-07 03:21:11.000 158 21197.36 34.93 42839.45 47797.01 2014-06-07 03:21:12.000 158 21197.35 34.96 42839.44 47797.03 2014-06-07 03:21:13.000 158 21197.34 34.99 42839.39 47797.01 2014-06-07 03:21:14.000 158 21197.32 35.02 42839.41 47796.99 2014-06-07 03:21:15.000 158 21197.31 35.02 42839.38 47796.96 2014-06-07 03:21:16.000 158 21197.34 35.03 42839.39 47796.93 2014-06-07 03:21:17.000 158 21197.33 35.05 42839.38 47796.94 2014-06-07 03:21:18.000 158 21197.33 35.06 42839.37 47796.92 2014-06-07 03:21:19.000 158 21197.36 35.05 42839.35 47796.91 2014-06-07 03:21:20.000 158 21197.34 35.02 42839.35 47796.92 2014-06-07 03:21:21.000 158 21197.35 35.03 42839.35 47796.91 2014-06-07 03:21:22.000 158 21197.34 35.07 42839.38 47796.96 2014-06-07 03:21:23.000 158 21197.31 35.07 42839.36 47796.91 2014-06-07 03:21:24.000 158 21197.29 35.08 42839.34 47796.90 2014-06-07 03:21:25.000 158 21197.31 35.09 42839.31 47796.88 2014-06-07 03:21:26.000 158 21197.31 35.11 42839.32 47796.88 2014-06-07 03:21:27.000 158 21197.29 35.11 42839.32 47796.90 2014-06-07 03:21:28.000 158 21197.29 35.14 42839.32 47796.89 2014-06-07 03:21:29.000 158 21197.34 35.16 42839.32 47796.90 2014-06-07 03:21:30.000 158 21197.35 35.19 42839.34 47796.89 2014-06-07 03:21:31.000 158 21197.31 35.19 42839.35 47796.89 2014-06-07 03:21:32.000 158 21197.29 35.18 42839.31 47796.90 2014-06-07 03:21:33.000 158 21197.29 35.19 42839.32 47796.85 2014-06-07 03:21:34.000 158 21197.27 35.21 42839.32 47796.87 2014-06-07 03:21:35.000 158 21197.23 35.18 42839.30 47796.86 2014-06-07 03:21:36.000 158 21197.23 35.14 42839.28 47796.85 2014-06-07 03:21:37.000 158 21197.26 35.14 42839.29 47796.83 2014-06-07 03:21:38.000 158 21197.26 35.15 42839.31 47796.87 2014-06-07 03:21:39.000 158 21197.29 35.18 42839.32 47796.83 2014-06-07 03:21:40.000 158 21197.31 35.20 42839.27 47796.86 2014-06-07 03:21:41.000 158 21197.31 35.24 42839.26 47796.83 2014-06-07 03:21:42.000 158 21197.31 35.26 42839.25 47796.85 2014-06-07 03:21:43.000 158 21197.32 35.26 42839.27 47796.82 2014-06-07 03:21:44.000 158 21197.28 35.24 42839.28 47796.81 2014-06-07 03:21:45.000 158 21197.28 35.25 42839.24 47796.80 2014-06-07 03:21:46.000 158 21197.31 35.28 42839.27 47796.80 2014-06-07 03:21:47.000 158 21197.32 35.30 42839.28 47796.78 2014-06-07 03:21:48.000 158 21197.30 35.29 42839.27 47796.81 2014-06-07 03:21:49.000 158 21197.29 35.32 42839.24 47796.79 2014-06-07 03:21:50.000 158 21197.30 35.32 42839.26 47796.81 2014-06-07 03:21:51.000 158 21197.31 35.31 42839.25 47796.80 2014-06-07 03:21:52.000 158 21197.31 35.32 42839.25 47796.79 2014-06-07 03:21:53.000 158 21197.31 35.32 42839.28 47796.79 2014-06-07 03:21:54.000 158 21197.29 35.31 42839.27 47796.80 2014-06-07 03:21:55.000 158 21197.28 35.31 42839.25 47796.79 2014-06-07 03:21:56.000 158 21197.28 35.32 42839.21 47796.80 2014-06-07 03:21:57.000 158 21197.29 35.38 42839.23 47796.79 2014-06-07 03:21:58.000 158 21197.27 35.43 42839.20 47796.75 2014-06-07 03:21:59.000 158 21197.24 35.46 42839.17 47796.72 2014-06-07 03:22:00.000 158 21197.23 35.46 42839.15 47796.69 2014-06-07 03:22:01.000 158 21197.17 35.51 42839.12 47796.65 2014-06-07 03:22:02.000 158 21197.16 35.65 42839.04 47796.61 2014-06-07 03:22:03.000 158 21197.16 35.71 42838.94 47796.51 2014-06-07 03:22:04.000 158 21197.16 35.63 42838.89 47796.44 2014-06-07 03:22:05.000 158 21197.23 35.47 42838.94 47796.43 2014-06-07 03:22:06.000 158 21197.29 35.36 42838.99 47796.49 2014-06-07 03:22:07.000 158 21197.32 35.31 42839.06 47796.58 2014-06-07 03:22:08.000 158 21197.35 35.29 42839.10 47796.63 2014-06-07 03:22:09.000 158 21197.33 35.30 42839.14 47796.69 2014-06-07 03:22:10.000 158 21197.31 35.32 42839.17 47796.74 2014-06-07 03:22:11.000 158 21197.28 35.41 42839.14 47796.75 2014-06-07 03:22:12.000 158 21197.25 35.47 42839.14 47796.74 2014-06-07 03:22:13.000 158 21197.26 35.53 42839.09 47796.70 2014-06-07 03:22:14.000 158 21197.26 35.56 42839.04 47796.65 2014-06-07 03:22:15.000 158 21197.21 35.59 42839.03 47796.62 2014-06-07 03:22:16.000 158 21197.24 35.64 42839.00 47796.58 2014-06-07 03:22:17.000 158 21197.22 35.66 42839.00 47796.58 2014-06-07 03:22:18.000 158 21197.21 35.69 42838.99 47796.56 2014-06-07 03:22:19.000 158 21197.20 35.68 42838.96 47796.51 2014-06-07 03:22:20.000 158 21197.23 35.68 42838.96 47796.50 2014-06-07 03:22:21.000 158 21197.24 35.69 42838.96 47796.51 2014-06-07 03:22:22.000 158 21197.23 35.69 42839.00 47796.53 2014-06-07 03:22:23.000 158 21197.25 35.72 42839.03 47796.56 2014-06-07 03:22:24.000 158 21197.30 35.75 42838.97 47796.59 2014-06-07 03:22:25.000 158 21197.29 35.77 42838.95 47796.57 2014-06-07 03:22:26.000 158 21197.31 35.78 42839.00 47796.57 2014-06-07 03:22:27.000 158 21197.34 35.77 42839.03 47796.59 2014-06-07 03:22:28.000 158 21197.39 35.74 42839.08 47796.65 2014-06-07 03:22:29.000 158 21197.38 35.74 42839.08 47796.66 2014-06-07 03:22:30.000 158 21197.43 35.70 42839.13 47796.71 2014-06-07 03:22:31.000 158 21197.43 35.68 42839.14 47796.73 2014-06-07 03:22:32.000 158 21197.43 35.66 42839.17 47796.75 2014-06-07 03:22:33.000 158 21197.46 35.67 42839.17 47796.79 2014-06-07 03:22:34.000 158 21197.47 35.66 42839.17 47796.81 2014-06-07 03:22:35.000 158 21197.50 35.63 42839.21 47796.83 2014-06-07 03:22:36.000 158 21197.51 35.59 42839.24 47796.86 2014-06-07 03:22:37.000 158 21197.54 35.54 42839.24 47796.87 2014-06-07 03:22:38.000 158 21197.55 35.53 42839.25 47796.92 2014-06-07 03:22:39.000 158 21197.56 35.52 42839.23 47796.92 2014-06-07 03:22:40.000 158 21197.53 35.50 42839.23 47796.92 2014-06-07 03:22:41.000 158 21197.54 35.51 42839.20 47796.91 2014-06-07 03:22:42.000 158 21197.50 35.50 42839.16 47796.88 2014-06-07 03:22:43.000 158 21197.50 35.45 42839.20 47796.84 2014-06-07 03:22:44.000 158 21197.50 35.45 42839.21 47796.84 2014-06-07 03:22:45.000 158 21197.46 35.47 42839.15 47796.83 2014-06-07 03:22:46.000 158 21197.46 35.47 42839.13 47796.81 2014-06-07 03:22:47.000 158 21197.44 35.50 42839.12 47796.77 2014-06-07 03:22:48.000 158 21197.44 35.50 42839.07 47796.74 2014-06-07 03:22:49.000 158 21197.45 35.50 42839.05 47796.71 2014-06-07 03:22:50.000 158 21197.43 35.47 42839.05 47796.67 2014-06-07 03:22:51.000 158 21197.42 35.42 42839.06 47796.67 2014-06-07 03:22:52.000 158 21197.40 35.44 42839.07 47796.71 2014-06-07 03:22:53.000 158 21197.33 35.51 42839.05 47796.68 2014-06-07 03:22:54.000 158 21197.33 35.57 42839.03 47796.66 2014-06-07 03:22:55.000 158 21197.29 35.61 42839.00 47796.63 2014-06-07 03:22:56.000 158 21197.26 35.64 42839.00 47796.58 2014-06-07 03:22:57.000 158 21197.23 35.70 42838.98 47796.58 2014-06-07 03:22:58.000 158 21197.25 35.73 42838.94 47796.52 2014-06-07 03:22:59.000 158 21197.22 35.79 42838.91 47796.50 2014-06-07 03:23:00.000 158 21197.20 35.90 42838.87 47796.48 2014-06-07 03:23:01.000 158 21197.15 36.00 42838.79 47796.40 2014-06-07 03:23:02.000 158 21197.15 36.05 42838.70 47796.37 2014-06-07 03:23:03.000 158 21197.16 36.07 42838.66 47796.28 2014-06-07 03:23:04.000 158 21197.16 36.07 42838.64 47796.23 2014-06-07 03:23:05.000 158 21197.16 36.09 42838.63 47796.21 2014-06-07 03:23:06.000 158 21197.18 36.08 42838.61 47796.20 2014-06-07 03:23:07.000 158 21197.19 36.11 42838.61 47796.20 2014-06-07 03:23:08.000 158 21197.20 36.09 42838.62 47796.18 2014-06-07 03:23:09.000 158 21197.20 36.10 42838.60 47796.20 2014-06-07 03:23:10.000 158 21197.20 36.09 42838.57 47796.18 2014-06-07 03:23:11.000 158 21197.18 36.05 42838.60 47796.18 2014-06-07 03:23:12.000 158 21197.24 35.99 42838.58 47796.17 2014-06-07 03:23:13.000 158 21197.24 35.95 42838.61 47796.22 2014-06-07 03:23:14.000 158 21197.22 35.93 42838.64 47796.23 2014-06-07 03:23:15.000 158 21197.21 35.91 42838.65 47796.25 2014-06-07 03:23:16.000 158 21197.20 35.90 42838.66 47796.27 2014-06-07 03:23:17.000 158 21197.19 35.89 42838.66 47796.29 2014-06-07 03:23:18.000 158 21197.17 35.91 42838.70 47796.27 2014-06-07 03:23:19.000 158 21197.19 35.91 42838.75 47796.32 2014-06-07 03:23:20.000 158 21197.16 35.95 42838.71 47796.31 2014-06-07 03:23:21.000 158 21197.17 35.97 42838.70 47796.30 2014-06-07 03:23:22.000 158 21197.13 36.03 42838.69 47796.29 2014-06-07 03:23:23.000 158 21197.12 36.08 42838.68 47796.28 2014-06-07 03:23:24.000 158 21197.12 36.11 42838.66 47796.27 2014-06-07 03:23:25.000 158 21197.13 36.13 42838.65 47796.23 2014-06-07 03:23:26.000 158 21197.16 36.09 42838.63 47796.20 2014-06-07 03:23:27.000 158 21197.16 36.11 42838.62 47796.20 2014-06-07 03:23:28.000 158 21197.18 36.07 42838.64 47796.21 2014-06-07 03:23:29.000 158 21197.22 36.03 42838.64 47796.20 2014-06-07 03:23:30.000 158 21197.23 35.99 42838.65 47796.22 2014-06-07 03:23:31.000 158 21197.24 35.96 42838.67 47796.24 2014-06-07 03:23:32.000 158 21197.24 35.91 42838.68 47796.27 2014-06-07 03:23:33.000 158 21197.26 35.90 42838.70 47796.30 2014-06-07 03:23:34.000 158 21197.27 35.87 42838.74 47796.32 2014-06-07 03:23:35.000 158 21197.33 35.83 42838.77 47796.36 2014-06-07 03:23:36.000 158 21197.34 35.74 42838.82 47796.41 2014-06-07 03:23:37.000 158 21197.40 35.67 42838.85 47796.45 2014-06-07 03:23:38.000 158 21197.38 35.62 42838.90 47796.52 2014-06-07 03:23:39.000 158 21197.38 35.61 42838.92 47796.55 2014-06-07 03:23:40.000 158 21197.38 35.58 42838.96 47796.58 2014-06-07 03:23:41.000 158 21197.39 35.57 42838.99 47796.59 2014-06-07 03:23:42.000 158 21197.38 35.55 42839.00 47796.62 2014-06-07 03:23:43.000 158 21197.35 35.53 42838.99 47796.64 2014-06-07 03:23:44.000 158 21197.31 35.57 42839.04 47796.63 2014-06-07 03:23:45.000 158 21197.31 35.61 42839.07 47796.66 2014-06-07 03:23:46.000 158 21197.31 35.60 42839.07 47796.65 2014-06-07 03:23:47.000 158 21197.32 35.60 42839.02 47796.64 2014-06-07 03:23:48.000 158 21197.35 35.53 42839.04 47796.64 2014-06-07 03:23:49.000 158 21197.37 35.47 42839.08 47796.68 2014-06-07 03:23:50.000 158 21197.38 35.44 42839.15 47796.74 2014-06-07 03:23:51.000 158 21197.39 35.42 42839.19 47796.81 2014-06-07 03:23:52.000 158 21197.41 35.42 42839.25 47796.85 2014-06-07 03:23:53.000 158 21197.38 35.44 42839.25 47796.89 2014-06-07 03:23:54.000 158 21197.40 35.45 42839.28 47796.89 2014-06-07 03:23:55.000 158 21197.43 35.47 42839.31 47796.95 2014-06-07 03:23:56.000 158 21197.45 35.49 42839.29 47796.94 2014-06-07 03:23:57.000 158 21197.42 35.53 42839.32 47796.97 2014-06-07 03:23:58.000 158 21197.44 35.55 42839.33 47796.97 2014-06-07 03:23:59.000 158 21197.44 35.61 42839.32 47796.95 2014-06-07 03:24:00.000 158 21197.47 35.64 42839.30 47796.94 2014-06-07 03:24:01.000 158 21197.46 35.66 42839.28 47796.93 2014-06-07 03:24:02.000 158 21197.43 35.65 42839.25 47796.92 2014-06-07 03:24:03.000 158 21197.40 35.66 42839.22 47796.87 2014-06-07 03:24:04.000 158 21197.40 35.64 42839.23 47796.88 2014-06-07 03:24:05.000 158 21197.40 35.60 42839.25 47796.87 2014-06-07 03:24:06.000 158 21197.45 35.56 42839.28 47796.89 2014-06-07 03:24:07.000 158 21197.46 35.50 42839.31 47796.90 2014-06-07 03:24:08.000 158 21197.50 35.44 42839.32 47796.95 2014-06-07 03:24:09.000 158 21197.53 35.42 42839.36 47796.96 2014-06-07 03:24:10.000 158 21197.57 35.37 42839.41 47797.04 2014-06-07 03:24:11.000 158 21197.59 35.36 42839.43 47797.07 2014-06-07 03:24:12.000 158 21197.60 35.32 42839.47 47797.11 2014-06-07 03:24:13.000 158 21197.62 35.29 42839.49 47797.13 2014-06-07 03:24:14.000 158 21197.61 35.29 42839.51 47797.18 2014-06-07 03:24:15.000 158 21197.62 35.28 42839.53 47797.21 2014-06-07 03:24:16.000 158 21197.66 35.26 42839.54 47797.22 2014-06-07 03:24:17.000 158 21197.65 35.23 42839.53 47797.23 2014-06-07 03:24:18.000 158 21197.63 35.23 42839.56 47797.23 2014-06-07 03:24:19.000 158 21197.63 35.20 42839.56 47797.26 2014-06-07 03:24:20.000 158 21197.61 35.18 42839.59 47797.29 2014-06-07 03:24:21.000 158 21197.61 35.16 42839.60 47797.29 2014-06-07 03:24:22.000 158 21197.61 35.16 42839.63 47797.28 2014-06-07 03:24:23.000 158 21197.64 35.14 42839.62 47797.30 2014-06-07 03:24:24.000 158 21197.61 35.15 42839.65 47797.29 2014-06-07 03:24:25.000 158 21197.58 35.15 42839.67 47797.30 2014-06-07 03:24:26.000 158 21197.59 35.18 42839.65 47797.31 2014-06-07 03:24:27.000 158 21197.58 35.21 42839.64 47797.27 2014-06-07 03:24:28.000 158 21197.54 35.25 42839.61 47797.27 2014-06-07 03:24:29.000 158 21197.50 35.32 42839.58 47797.24 2014-06-07 03:24:30.000 158 21197.49 35.34 42839.54 47797.17 2014-06-07 03:24:31.000 158 21197.49 35.33 42839.50 47797.14 2014-06-07 03:24:32.000 158 21197.51 35.30 42839.49 47797.11 2014-06-07 03:24:33.000 158 21197.54 35.29 42839.49 47797.13 2014-06-07 03:24:34.000 158 21197.54 35.26 42839.50 47797.13 2014-06-07 03:24:35.000 158 21197.51 35.27 42839.49 47797.12 2014-06-07 03:24:36.000 158 21197.52 35.24 42839.52 47797.15 2014-06-07 03:24:37.000 158 21197.52 35.24 42839.50 47797.14 2014-06-07 03:24:38.000 158 21197.49 35.25 42839.48 47797.14 2014-06-07 03:24:39.000 158 21197.48 35.27 42839.49 47797.13 2014-06-07 03:24:40.000 158 21197.47 35.29 42839.50 47797.12 2014-06-07 03:24:41.000 158 21197.48 35.32 42839.50 47797.14 2014-06-07 03:24:42.000 158 21197.47 35.33 42839.50 47797.12 2014-06-07 03:24:43.000 158 21197.49 35.36 42839.47 47797.12 2014-06-07 03:24:44.000 158 21197.53 35.39 42839.46 47797.12 2014-06-07 03:24:45.000 158 21197.50 35.41 42839.49 47797.08 2014-06-07 03:24:46.000 158 21197.49 35.42 42839.44 47797.10 2014-06-07 03:24:47.000 158 21197.53 35.44 42839.44 47797.10 2014-06-07 03:24:48.000 158 21197.52 35.47 42839.43 47797.07 2014-06-07 03:24:49.000 158 21197.52 35.48 42839.42 47797.08 2014-06-07 03:24:50.000 158 21197.54 35.51 42839.36 47797.06 2014-06-07 03:24:51.000 158 21197.54 35.50 42839.34 47797.06 2014-06-07 03:24:52.000 158 21197.57 35.48 42839.35 47797.07 2014-06-07 03:24:53.000 158 21197.59 35.46 42839.37 47797.07 2014-06-07 03:24:54.000 158 21197.64 35.44 42839.39 47797.06 2014-06-07 03:24:55.000 158 21197.70 35.43 42839.38 47797.08 2014-06-07 03:24:56.000 158 21197.69 35.40 42839.40 47797.10 2014-06-07 03:24:57.000 158 21197.66 35.41 42839.36 47797.12 2014-06-07 03:24:58.000 158 21197.65 35.40 42839.35 47797.10 2014-06-07 03:24:59.000 158 21197.66 35.39 42839.38 47797.11 2014-06-07 03:25:00.000 158 21197.68 35.38 42839.39 47797.09 2014-06-07 03:25:01.000 158 21197.66 35.40 42839.38 47797.10 2014-06-07 03:25:02.000 158 21197.63 35.41 42839.36 47797.11 2014-06-07 03:25:03.000 158 21197.64 35.42 42839.35 47797.07 2014-06-07 03:25:04.000 158 21197.62 35.46 42839.36 47797.04 2014-06-07 03:25:05.000 158 21197.59 35.48 42839.35 47797.03 2014-06-07 03:25:06.000 158 21197.57 35.48 42839.30 47797.03 2014-06-07 03:25:07.000 158 21197.59 35.49 42839.31 47797.01 2014-06-07 03:25:08.000 158 21197.58 35.51 42839.27 47796.98 2014-06-07 03:25:09.000 158 21197.59 35.54 42839.26 47796.97 2014-06-07 03:25:10.000 158 21197.59 35.54 42839.28 47796.95 2014-06-07 03:25:11.000 158 21197.59 35.54 42839.28 47796.95 2014-06-07 03:25:12.000 158 21197.59 35.52 42839.27 47796.95 2014-06-07 03:25:13.000 158 21197.62 35.47 42839.26 47796.92 2014-06-07 03:25:14.000 158 21197.62 35.47 42839.27 47796.98 2014-06-07 03:25:15.000 158 21197.64 35.47 42839.28 47796.98 2014-06-07 03:25:16.000 158 21197.64 35.48 42839.32 47797.00 2014-06-07 03:25:17.000 158 21197.62 35.50 42839.30 47797.01 2014-06-07 03:25:18.000 158 21197.61 35.54 42839.29 47797.02 2014-06-07 03:25:19.000 158 21197.59 35.57 42839.30 47797.00 2014-06-07 03:25:20.000 158 21197.56 35.57 42839.28 47796.99 2014-06-07 03:25:21.000 158 21197.53 35.58 42839.25 47796.94 2014-06-07 03:25:22.000 158 21197.52 35.60 42839.21 47796.96 2014-06-07 03:25:23.000 158 21197.49 35.63 42839.18 47796.92 2014-06-07 03:25:24.000 158 21197.49 35.63 42839.15 47796.88 2014-06-07 03:25:25.000 158 21197.48 35.65 42839.16 47796.86 2014-06-07 03:25:26.000 158 21197.43 35.71 42839.15 47796.82 2014-06-07 03:25:27.000 158 21197.43 35.74 42839.10 47796.80 2014-06-07 03:25:28.000 158 21197.43 35.77 42839.07 47796.75 2014-06-07 03:25:29.000 158 21197.42 35.79 42839.07 47796.72 2014-06-07 03:25:30.000 158 21197.44 35.77 42839.05 47796.71 2014-06-07 03:25:31.000 158 21197.44 35.77 42839.03 47796.69 2014-06-07 03:25:32.000 158 21197.45 35.77 42839.02 47796.70 2014-06-07 03:25:33.000 158 21197.46 35.76 42839.03 47796.71 2014-06-07 03:25:34.000 158 21197.50 35.77 42839.04 47796.72 2014-06-07 03:25:35.000 158 21197.56 35.77 42839.05 47796.75 2014-06-07 03:25:36.000 158 21197.57 35.75 42839.08 47796.75 2014-06-07 03:25:37.000 158 21197.62 35.70 42839.13 47796.76 2014-06-07 03:25:38.000 158 21197.61 35.68 42839.14 47796.81 2014-06-07 03:25:39.000 158 21197.65 35.61 42839.13 47796.84 2014-06-07 03:25:40.000 158 21197.71 35.53 42839.19 47796.88 2014-06-07 03:25:41.000 158 21197.74 35.47 42839.19 47796.95 2014-06-07 03:25:42.000 158 21197.76 35.43 42839.23 47796.99 2014-06-07 03:25:43.000 158 21197.79 35.38 42839.27 47797.03 2014-06-07 03:25:44.000 158 21197.80 35.36 42839.33 47797.09 2014-06-07 03:25:45.000 158 21197.80 35.36 42839.37 47797.14 2014-06-07 03:25:46.000 158 21197.81 35.33 42839.39 47797.16 2014-06-07 03:25:47.000 158 21197.84 35.33 42839.44 47797.18 2014-06-07 03:25:48.000 158 21197.85 35.34 42839.46 47797.22 2014-06-07 03:25:49.000 158 21197.83 35.34 42839.48 47797.21 2014-06-07 03:25:50.000 158 21197.86 35.33 42839.48 47797.24 2014-06-07 03:25:51.000 158 21197.85 35.31 42839.47 47797.23 2014-06-07 03:25:52.000 158 21197.87 35.30 42839.46 47797.27 2014-06-07 03:25:53.000 158 21197.86 35.29 42839.48 47797.27 2014-06-07 03:25:54.000 158 21197.86 35.30 42839.49 47797.28 2014-06-07 03:25:55.000 158 21197.86 35.33 42839.49 47797.27 2014-06-07 03:25:56.000 158 21197.86 35.33 42839.45 47797.29 2014-06-07 03:25:57.000 158 21197.85 35.36 42839.43 47797.28 2014-06-07 03:25:58.000 158 21197.83 35.37 42839.44 47797.27 2014-06-07 03:25:59.000 158 21197.83 35.40 42839.43 47797.23 2014-06-07 03:26:00.000 158 21197.83 35.40 42839.46 47797.21 2014-06-07 03:26:01.000 158 21197.81 35.41 42839.41 47797.18 2014-06-07 03:26:02.000 158 21197.78 35.44 42839.39 47797.17 2014-06-07 03:26:03.000 158 21197.78 35.46 42839.36 47797.14 2014-06-07 03:26:04.000 158 21197.78 35.44 42839.34 47797.10 2014-06-07 03:26:05.000 158 21197.76 35.40 42839.35 47797.08 2014-06-07 03:26:06.000 158 21197.78 35.40 42839.32 47797.05 2014-06-07 03:26:07.000 158 21197.76 35.40 42839.31 47797.07 2014-06-07 03:26:08.000 158 21197.75 35.39 42839.29 47797.06 2014-06-07 03:26:09.000 158 21197.77 35.38 42839.32 47797.05 2014-06-07 03:26:10.000 158 21197.79 35.35 42839.32 47797.08 2014-06-07 03:26:11.000 158 21197.83 35.34 42839.33 47797.08 2014-06-07 03:26:12.000 158 21197.81 35.32 42839.33 47797.11 2014-06-07 03:26:13.000 158 21197.79 35.29 42839.37 47797.14 2014-06-07 03:26:14.000 158 21197.77 35.32 42839.39 47797.14 2014-06-07 03:26:15.000 158 21197.76 35.34 42839.36 47797.16 2014-06-07 03:26:16.000 158 21197.75 35.33 42839.38 47797.12 2014-06-07 03:26:17.000 158 21197.78 35.36 42839.40 47797.16 2014-06-07 03:26:18.000 158 21197.81 35.32 42839.41 47797.13 2014-06-07 03:26:19.000 158 21197.86 35.28 42839.42 47797.14 2014-06-07 03:26:20.000 158 21197.86 35.27 42839.41 47797.15 2014-06-07 03:26:21.000 158 21197.82 35.25 42839.44 47797.18 2014-06-07 03:26:22.000 158 21197.83 35.24 42839.43 47797.20 2014-06-07 03:26:23.000 158 21197.88 35.21 42839.46 47797.24 2014-06-07 03:26:24.000 158 21197.90 35.17 42839.49 47797.25 2014-06-07 03:26:25.000 158 21197.90 35.14 42839.54 47797.27 2014-06-07 03:26:26.000 158 21197.92 35.12 42839.57 47797.31 2014-06-07 03:26:27.000 158 21197.91 35.09 42839.61 47797.33 2014-06-07 03:26:28.000 158 21197.92 35.06 42839.61 47797.36 2014-06-07 03:26:29.000 158 21197.95 35.04 42839.65 47797.42 2014-06-07 03:26:30.000 158 21197.91 35.03 42839.62 47797.39 2014-06-07 03:26:31.000 158 21197.91 35.04 42839.62 47797.44 2014-06-07 03:26:32.000 158 21197.91 35.05 42839.64 47797.42 2014-06-07 03:26:33.000 158 21197.91 35.05 42839.67 47797.44 2014-06-07 03:26:34.000 158 21197.89 35.13 42839.64 47797.46 2014-06-07 03:26:35.000 158 21197.85 35.22 42839.60 47797.41 2014-06-07 03:26:36.000 158 21197.81 35.30 42839.55 47797.35 2014-06-07 03:26:37.000 158 21197.79 35.32 42839.46 47797.28 2014-06-07 03:26:38.000 158 21197.76 35.33 42839.41 47797.23 2014-06-07 03:26:39.000 158 21197.74 35.33 42839.35 47797.13 2014-06-07 03:26:40.000 158 21197.74 35.37 42839.32 47797.14 2014-06-07 03:26:41.000 158 21197.72 35.45 42839.29 47797.08 2014-06-07 03:26:42.000 158 21197.71 35.49 42839.22 47797.01 2014-06-07 03:26:43.000 158 21197.70 35.51 42839.17 47796.97 2014-06-07 03:26:44.000 158 21197.70 35.53 42839.15 47796.93 2014-06-07 03:26:45.000 158 21197.69 35.54 42839.14 47796.90 2014-06-07 03:26:46.000 158 21197.71 35.54 42839.11 47796.89 2014-06-07 03:26:47.000 158 21197.66 35.60 42839.07 47796.86 2014-06-07 03:26:48.000 158 21197.62 35.67 42839.04 47796.81 2014-06-07 03:26:49.000 158 21197.59 35.70 42838.94 47796.77 2014-06-07 03:26:50.000 158 21197.60 35.70 42838.90 47796.73 2014-06-07 03:26:51.000 158 21197.61 35.71 42838.91 47796.68 2014-06-07 03:26:52.000 158 21197.65 35.68 42838.88 47796.64 2014-06-07 03:26:53.000 158 21197.65 35.67 42838.89 47796.64 2014-06-07 03:26:54.000 158 21197.66 35.64 42838.91 47796.60 2014-06-07 03:26:55.000 158 21197.63 35.64 42838.90 47796.66 2014-06-07 03:26:56.000 158 21197.61 35.63 42838.90 47796.62 2014-06-07 03:26:57.000 158 21197.60 35.59 42838.91 47796.62 2014-06-07 03:26:58.000 158 21197.60 35.57 42838.90 47796.63 2014-06-07 03:26:59.000 158 21197.61 35.56 42838.96 47796.64 2014-06-07 03:27:00.000 158 21197.61 35.53 42838.98 47796.66 2014-06-07 03:27:01.000 158 21197.61 35.53 42839.01 47796.68 2014-06-07 03:27:02.000 158 21197.65 35.51 42839.01 47796.70 2014-06-07 03:27:03.000 158 21197.66 35.52 42839.03 47796.76 2014-06-07 03:27:04.000 158 21197.66 35.54 42839.04 47796.76 2014-06-07 03:27:05.000 158 21197.67 35.55 42839.06 47796.75 2014-06-07 03:27:06.000 158 21197.71 35.55 42839.02 47796.77 2014-06-07 03:27:07.000 158 21197.73 35.52 42839.06 47796.79 2014-06-07 03:27:08.000 158 21197.72 35.52 42839.07 47796.83 2014-06-07 03:27:09.000 158 21197.70 35.55 42839.07 47796.85 2014-06-07 03:27:10.000 158 21197.72 35.56 42839.09 47796.85 2014-06-07 03:27:11.000 158 21197.74 35.58 42839.07 47796.85 2014-06-07 03:27:12.000 158 21197.77 35.60 42839.07 47796.83 2014-06-07 03:27:13.000 158 21197.76 35.60 42839.09 47796.84 2014-06-07 03:27:14.000 158 21197.76 35.55 42839.08 47796.86 2014-06-07 03:27:15.000 158 21197.81 35.52 42839.12 47796.87 2014-06-07 03:27:16.000 158 21197.83 35.47 42839.14 47796.89 2014-06-07 03:27:17.000 158 21197.87 35.44 42839.16 47796.96 2014-06-07 03:27:18.000 158 21197.88 35.41 42839.19 47796.98 2014-06-07 03:27:19.000 158 21197.91 35.37 42839.22 47797.05 2014-06-07 03:27:20.000 158 21197.96 35.35 42839.27 47797.07 2014-06-07 03:27:21.000 158 21198.01 35.36 42839.30 47797.14 2014-06-07 03:27:22.000 158 21198.03 35.36 42839.34 47797.18 2014-06-07 03:27:23.000 158 21198.04 35.33 42839.36 47797.19 2014-06-07 03:27:24.000 158 21198.07 35.29 42839.35 47797.21 2014-06-07 03:27:25.000 158 21198.08 35.28 42839.39 47797.27 2014-06-07 03:27:26.000 158 21198.09 35.25 42839.38 47797.26 2014-06-07 03:27:27.000 158 21198.08 35.20 42839.43 47797.30 2014-06-07 03:27:28.000 158 21198.07 35.19 42839.46 47797.34 2014-06-07 03:27:29.000 158 21198.08 35.20 42839.47 47797.36 2014-06-07 03:27:30.000 158 21198.05 35.22 42839.48 47797.37 2014-06-07 03:27:31.000 158 21198.04 35.21 42839.52 47797.37 2014-06-07 03:27:32.000 158 21198.06 35.20 42839.53 47797.39 2014-06-07 03:27:33.000 158 21198.03 35.19 42839.55 47797.40 2014-06-07 03:27:34.000 158 21198.01 35.20 42839.58 47797.39 2014-06-07 03:27:35.000 158 21197.99 35.21 42839.58 47797.39 2014-06-07 03:27:36.000 158 21197.98 35.23 42839.57 47797.38 2014-06-07 03:27:37.000 158 21197.95 35.25 42839.56 47797.38 2014-06-07 03:27:38.000 158 21197.94 35.27 42839.51 47797.36 2014-06-07 03:27:39.000 158 21197.98 35.27 42839.54 47797.38 2014-06-07 03:27:40.000 158 21198.01 35.30 42839.56 47797.39 2014-06-07 03:27:41.000 158 21198.01 35.35 42839.55 47797.37 2014-06-07 03:27:42.000 158 21198.00 35.37 42839.56 47797.40 2014-06-07 03:27:43.000 158 21198.01 35.37 42839.54 47797.39 2014-06-07 03:27:44.000 158 21198.06 35.39 42839.54 47797.40 2014-06-07 03:27:45.000 158 21198.09 35.35 42839.55 47797.41 2014-06-07 03:27:46.000 158 21198.10 35.33 42839.55 47797.40 2014-06-07 03:27:47.000 158 21198.09 35.33 42839.56 47797.42 2014-06-07 03:27:48.000 158 21198.08 35.32 42839.57 47797.43 2014-06-07 03:27:49.000 158 21198.06 35.26 42839.59 47797.42 2014-06-07 03:27:50.000 158 21198.07 35.25 42839.60 47797.46 2014-06-07 03:27:51.000 158 21198.09 35.26 42839.60 47797.47 2014-06-07 03:27:52.000 158 21198.12 35.27 42839.62 47797.47 2014-06-07 03:27:53.000 158 21198.14 35.25 42839.64 47797.49 2014-06-07 03:27:54.000 158 21198.13 35.29 42839.66 47797.52 2014-06-07 03:27:55.000 158 21198.12 35.28 42839.66 47797.53 2014-06-07 03:27:56.000 158 21198.08 35.32 42839.66 47797.52 2014-06-07 03:27:57.000 158 21198.07 35.34 42839.63 47797.49 2014-06-07 03:27:58.000 158 21198.05 35.36 42839.64 47797.48 2014-06-07 03:27:59.000 158 21198.02 35.40 42839.56 47797.44 2014-06-07 03:28:00.000 158 21198.00 35.38 42839.53 47797.40 2014-06-07 03:28:01.000 158 21197.98 35.39 42839.57 47797.40 2014-06-07 03:28:02.000 158 21198.00 35.40 42839.59 47797.36 2014-06-07 03:28:03.000 158 21197.98 35.36 42839.60 47797.37 2014-06-07 03:28:04.000 158 21197.95 35.37 42839.60 47797.33 2014-06-07 03:28:05.000 158 21197.92 35.37 42839.61 47797.34 2014-06-07 03:28:06.000 158 21197.93 35.35 42839.61 47797.35 2014-06-07 03:28:07.000 158 21197.92 35.37 42839.58 47797.32 2014-06-07 03:28:08.000 158 21197.87 35.42 42839.55 47797.30 2014-06-07 03:28:09.000 158 21197.85 35.47 42839.53 47797.30 2014-06-07 03:28:10.000 158 21197.85 35.48 42839.51 47797.25 2014-06-07 03:28:11.000 158 21197.83 35.49 42839.50 47797.27 2014-06-07 03:28:12.000 158 21197.82 35.49 42839.53 47797.24 2014-06-07 03:28:13.000 158 21197.82 35.52 42839.50 47797.22 2014-06-07 03:28:14.000 158 21197.81 35.58 42839.47 47797.24 2014-06-07 03:28:15.000 158 21197.81 35.71 42839.44 47797.16 2014-06-07 03:28:16.000 158 21197.80 35.74 42839.38 47797.11 2014-06-07 03:28:17.000 158 21197.82 35.77 42839.31 47797.06 2014-06-07 03:28:18.000 158 21197.82 35.78 42839.30 47797.06 2014-06-07 03:28:19.000 158 21197.80 35.79 42839.27 47797.01 2014-06-07 03:28:20.000 158 21197.83 35.78 42839.26 47797.00 2014-06-07 03:28:21.000 158 21197.81 35.79 42839.24 47797.01 2014-06-07 03:28:22.000 158 21197.79 35.81 42839.21 47797.00 2014-06-07 03:28:23.000 158 21197.80 35.80 42839.19 47796.98 2014-06-07 03:28:24.000 158 21197.81 35.82 42839.20 47796.93 2014-06-07 03:28:25.000 158 21197.82 35.82 42839.20 47796.94 2014-06-07 03:28:26.000 158 21197.85 35.77 42839.17 47796.92 2014-06-07 03:28:27.000 158 21197.84 35.72 42839.19 47796.90 2014-06-07 03:28:28.000 158 21197.84 35.69 42839.18 47796.94 2014-06-07 03:28:29.000 158 21197.86 35.66 42839.21 47796.97 2014-06-07 03:28:30.000 158 21197.90 35.66 42839.21 47796.98 2014-06-07 03:28:31.000 158 21197.93 35.65 42839.22 47797.02 2014-06-07 03:28:32.000 158 21197.95 35.63 42839.23 47797.02 2014-06-07 03:28:33.000 158 21197.96 35.61 42839.26 47797.05 2014-06-07 03:28:34.000 158 21197.97 35.59 42839.33 47797.07 2014-06-07 03:28:35.000 158 21197.95 35.60 42839.33 47797.11 2014-06-07 03:28:36.000 158 21197.92 35.60 42839.34 47797.11 2014-06-07 03:28:37.000 158 21197.93 35.58 42839.35 47797.09 2014-06-07 03:28:38.000 158 21197.93 35.52 42839.35 47797.11 2014-06-07 03:28:39.000 158 21197.95 35.54 42839.37 47797.14 2014-06-07 03:28:40.000 158 21197.95 35.57 42839.38 47797.16 2014-06-07 03:28:41.000 158 21197.96 35.58 42839.39 47797.18 2014-06-07 03:28:42.000 158 21197.95 35.60 42839.41 47797.21 2014-06-07 03:28:43.000 158 21197.94 35.62 42839.43 47797.17 2014-06-07 03:28:44.000 158 21197.89 35.68 42839.39 47797.16 2014-06-07 03:28:45.000 158 21197.90 35.76 42839.34 47797.15 2014-06-07 03:28:46.000 158 21197.88 35.81 42839.29 47797.09 2014-06-07 03:28:47.000 158 21197.86 35.84 42839.27 47797.09 2014-06-07 03:28:48.000 158 21197.85 35.85 42839.25 47797.06 2014-06-07 03:28:49.000 158 21197.89 35.88 42839.25 47797.02 2014-06-07 03:28:50.000 158 21197.93 35.87 42839.21 47797.04 2014-06-07 03:28:51.000 158 21197.95 35.87 42839.25 47797.00 2014-06-07 03:28:52.000 158 21197.94 35.83 42839.28 47797.00 2014-06-07 03:28:53.000 158 21197.95 35.80 42839.30 47797.05 2014-06-07 03:28:54.000 158 21197.95 35.76 42839.36 47797.07 2014-06-07 03:28:55.000 158 21197.93 35.79 42839.36 47797.10 2014-06-07 03:28:56.000 158 21197.95 35.83 42839.35 47797.10 2014-06-07 03:28:57.000 158 21197.95 35.83 42839.31 47797.11 2014-06-07 03:28:58.000 158 21197.94 35.82 42839.31 47797.07 2014-06-07 03:28:59.000 158 21197.93 35.83 42839.28 47797.07 2014-06-07 03:29:00.000 158 21197.94 35.84 42839.28 47797.05 2014-06-07 03:29:01.000 158 21197.96 35.82 42839.27 47797.03 2014-06-07 03:29:02.000 158 21197.98 35.81 42839.24 47797.02 2014-06-07 03:29:03.000 158 21197.96 35.80 42839.24 47797.01 2014-06-07 03:29:04.000 158 21197.97 35.79 42839.23 47797.02 2014-06-07 03:29:05.000 158 21197.98 35.85 42839.24 47797.00 2014-06-07 03:29:06.000 158 21197.96 35.91 42839.21 47796.99 2014-06-07 03:29:07.000 158 21197.96 35.92 42839.14 47796.96 2014-06-07 03:29:08.000 158 21197.94 35.94 42839.10 47796.92 2014-06-07 03:29:09.000 158 21197.95 35.91 42839.09 47796.92 2014-06-07 03:29:10.000 158 21197.97 35.87 42839.08 47796.91 2014-06-07 03:29:11.000 158 21197.95 35.86 42839.14 47796.93 2014-06-07 03:29:12.000 158 21197.95 35.82 42839.18 47796.93 2014-06-07 03:29:13.000 158 21197.96 35.84 42839.17 47796.93 2014-06-07 03:29:14.000 158 21197.97 35.81 42839.18 47796.96 2014-06-07 03:29:15.000 158 21197.98 35.80 42839.15 47796.96 2014-06-07 03:29:16.000 158 21198.00 35.76 42839.17 47796.97 2014-06-07 03:29:17.000 158 21198.02 35.72 42839.25 47797.04 2014-06-07 03:29:18.000 158 21198.05 35.73 42839.27 47797.05 2014-06-07 03:29:19.000 158 21198.02 35.71 42839.30 47797.12 2014-06-07 03:29:20.000 158 21198.01 35.70 42839.28 47797.12 2014-06-07 03:29:21.000 158 21197.99 35.70 42839.32 47797.13 2014-06-07 03:29:22.000 158 21197.96 35.70 42839.31 47797.17 2014-06-07 03:29:23.000 158 21197.96 35.72 42839.29 47797.15 2014-06-07 03:29:24.000 158 21197.93 35.73 42839.29 47797.17 2014-06-07 03:29:25.000 158 21197.95 35.73 42839.30 47797.15 2014-06-07 03:29:26.000 158 21197.98 35.74 42839.29 47797.18 2014-06-07 03:29:27.000 158 21197.95 35.71 42839.31 47797.14 2014-06-07 03:29:28.000 158 21197.99 35.69 42839.31 47797.17 2014-06-07 03:29:29.000 158 21197.99 35.65 42839.32 47797.18 2014-06-07 03:29:30.000 158 21197.98 35.64 42839.34 47797.21 2014-06-07 03:29:31.000 158 21197.98 35.64 42839.36 47797.21 2014-06-07 03:29:32.000 158 21197.99 35.63 42839.37 47797.23 2014-06-07 03:29:33.000 158 21197.98 35.61 42839.40 47797.23 2014-06-07 03:29:34.000 158 21197.95 35.59 42839.39 47797.24 2014-06-07 03:29:35.000 158 21197.95 35.59 42839.43 47797.26 2014-06-07 03:29:36.000 158 21197.99 35.58 42839.41 47797.25 2014-06-07 03:29:37.000 158 21198.01 35.57 42839.42 47797.24 2014-06-07 03:29:38.000 158 21198.00 35.58 42839.41 47797.27 2014-06-07 03:29:39.000 158 21197.97 35.59 42839.41 47797.27 2014-06-07 03:29:40.000 158 21197.97 35.62 42839.40 47797.26 2014-06-07 03:29:41.000 158 21198.00 35.61 42839.42 47797.26 2014-06-07 03:29:42.000 158 21197.98 35.62 42839.42 47797.25 2014-06-07 03:29:43.000 158 21197.95 35.62 42839.40 47797.26 2014-06-07 03:29:44.000 158 21197.93 35.63 42839.42 47797.24 2014-06-07 03:29:45.000 158 21197.88 35.66 42839.38 47797.22 2014-06-07 03:29:46.000 158 21197.89 35.68 42839.35 47797.20 2014-06-07 03:29:47.000 158 21197.88 35.70 42839.39 47797.21 2014-06-07 03:29:48.000 158 21197.89 35.69 42839.37 47797.18 2014-06-07 03:29:49.000 158 21197.86 35.72 42839.38 47797.19 2014-06-07 03:29:50.000 158 21197.88 35.73 42839.41 47797.19 2014-06-07 03:29:51.000 158 21197.88 35.73 42839.41 47797.16 2014-06-07 03:29:52.000 158 21197.87 35.75 42839.39 47797.15 2014-06-07 03:29:53.000 158 21197.85 35.77 42839.36 47797.17 2014-06-07 03:29:54.000 158 21197.87 35.75 42839.36 47797.14 2014-06-07 03:29:55.000 158 21197.88 35.76 42839.31 47797.11 2014-06-07 03:29:56.000 158 21197.86 35.79 42839.30 47797.13 2014-06-07 03:29:57.000 158 21197.85 35.76 42839.31 47797.13 2014-06-07 03:29:58.000 158 21197.88 35.74 42839.28 47797.13 2014-06-07 03:29:59.000 158 21197.88 35.75 42839.32 47797.09 2014-06-07 03:30:00.000 158 21197.89 35.74 42839.31 47797.10 2014-06-07 03:30:01.000 158 21197.86 35.71 42839.28 47797.10 2014-06-07 03:30:02.000 158 21197.84 35.67 42839.30 47797.09 2014-06-07 03:30:03.000 158 21197.83 35.66 42839.26 47797.08 2014-06-07 03:30:04.000 158 21197.81 35.66 42839.27 47797.09 2014-06-07 03:30:05.000 158 21197.85 35.67 42839.26 47797.07 2014-06-07 03:30:06.000 158 21197.86 35.75 42839.22 47797.06 2014-06-07 03:30:07.000 158 21197.82 35.79 42839.16 47797.02 2014-06-07 03:30:08.000 158 21197.83 35.81 42839.15 47796.98 2014-06-07 03:30:09.000 158 21197.79 35.83 42839.12 47796.93 2014-06-07 03:30:10.000 158 21197.78 35.82 42839.08 47796.88 2014-06-07 03:30:11.000 158 21197.75 35.80 42839.11 47796.87 2014-06-07 03:30:12.000 158 21197.73 35.79 42839.09 47796.85 2014-06-07 03:30:13.000 158 21197.71 35.81 42839.04 47796.82 2014-06-07 03:30:14.000 158 21197.70 35.80 42839.03 47796.80 2014-06-07 03:30:15.000 158 21197.66 35.81 42839.05 47796.80 2014-06-07 03:30:16.000 158 21197.65 35.83 42839.02 47796.79 2014-06-07 03:30:17.000 158 21197.67 35.81 42839.00 47796.80 2014-06-07 03:30:18.000 158 21197.69 35.79 42839.01 47796.80 2014-06-07 03:30:19.000 158 21197.69 35.81 42839.04 47796.81 2014-06-07 03:30:20.000 158 21197.70 35.82 42839.06 47796.81 2014-06-07 03:30:21.000 158 21197.72 35.83 42839.04 47796.82 2014-06-07 03:30:22.000 158 21197.74 35.83 42839.06 47796.81 2014-06-07 03:30:23.000 158 21197.76 35.83 42839.03 47796.85 2014-06-07 03:30:24.000 158 21197.78 35.85 42839.05 47796.84 2014-06-07 03:30:25.000 158 21197.76 35.88 42839.02 47796.84 2014-06-07 03:30:26.000 158 21197.75 35.88 42839.00 47796.83 2014-06-07 03:30:27.000 158 21197.75 35.85 42839.02 47796.81 2014-06-07 03:30:28.000 158 21197.73 35.84 42839.03 47796.81 2014-06-07 03:30:29.000 158 21197.75 35.90 42839.00 47796.82 2014-06-07 03:30:30.000 158 21197.73 35.96 42838.99 47796.80 2014-06-07 03:30:31.000 158 21197.76 35.98 42838.98 47796.79 2014-06-07 03:30:32.000 158 21197.75 35.98 42838.93 47796.77 2014-06-07 03:30:33.000 158 21197.77 35.99 42838.93 47796.73 2014-06-07 03:30:34.000 158 21197.75 35.99 42838.90 47796.75 2014-06-07 03:30:35.000 158 21197.73 36.01 42838.85 47796.70 2014-06-07 03:30:36.000 158 21197.74 36.01 42838.85 47796.70 2014-06-07 03:30:37.000 158 21197.80 35.91 42838.89 47796.68 2014-06-07 03:30:38.000 158 21197.85 35.82 42838.95 47796.71 2014-06-07 03:30:39.000 158 21197.90 35.75 42838.93 47796.77 2014-06-07 03:30:40.000 158 21197.94 35.70 42838.96 47796.80 2014-06-07 03:30:41.000 158 21197.99 35.65 42839.03 47796.83 2014-06-07 03:30:42.000 158 21198.01 35.59 42839.06 47796.92 2014-06-07 03:30:43.000 158 21198.03 35.56 42839.10 47796.96 2014-06-07 03:30:44.000 158 21198.08 35.52 42839.14 47797.04 2014-06-07 03:30:45.000 158 21198.07 35.42 42839.24 47797.09 2014-06-07 03:30:46.000 158 21198.10 35.35 42839.30 47797.13 2014-06-07 03:30:47.000 158 21198.11 35.31 42839.36 47797.22 2014-06-07 03:30:48.000 158 21198.14 35.26 42839.43 47797.26 2014-06-07 03:30:49.000 158 21198.20 35.22 42839.45 47797.30 2014-06-07 03:30:50.000 158 21198.17 35.20 42839.53 47797.39 2014-06-07 03:30:51.000 158 21198.16 35.19 42839.55 47797.42 2014-06-07 03:30:52.000 158 21198.16 35.21 42839.53 47797.46 2014-06-07 03:30:53.000 158 21198.13 35.22 42839.54 47797.45 2014-06-07 03:30:54.000 158 21198.08 35.27 42839.54 47797.44 2014-06-07 03:30:55.000 158 21198.08 35.29 42839.55 47797.42 2014-06-07 03:30:56.000 158 21198.06 35.29 42839.52 47797.42 2014-06-07 03:30:57.000 158 21198.00 35.30 42839.51 47797.38 2014-06-07 03:30:58.000 158 21197.99 35.30 42839.50 47797.37 2014-06-07 03:30:59.000 158 21198.01 35.31 42839.50 47797.35 2014-06-07 03:31:00.000 158 21198.04 35.30 42839.52 47797.34 2014-06-07 03:31:01.000 158 21198.05 35.27 42839.48 47797.34 2014-06-07 03:31:02.000 158 21198.08 35.22 42839.49 47797.33 2014-06-07 03:31:03.000 158 21198.10 35.21 42839.52 47797.36 2014-06-07 03:31:04.000 158 21198.13 35.21 42839.51 47797.39 2014-06-07 03:31:05.000 158 21198.17 35.23 42839.50 47797.40 2014-06-07 03:31:06.000 158 21198.19 35.24 42839.52 47797.43 2014-06-07 03:31:07.000 158 21198.22 35.23 42839.50 47797.41 2014-06-07 03:31:08.000 158 21198.22 35.21 42839.50 47797.45 2014-06-07 03:31:09.000 158 21198.20 35.20 42839.51 47797.42 2014-06-07 03:31:10.000 158 21198.19 35.19 42839.52 47797.42 2014-06-07 03:31:11.000 158 21198.18 35.22 42839.53 47797.44 2014-06-07 03:31:12.000 158 21198.14 35.26 42839.49 47797.41 2014-06-07 03:31:13.000 158 21198.10 35.36 42839.45 47797.38 2014-06-07 03:31:14.000 158 21198.07 35.43 42839.37 47797.34 2014-06-07 03:31:15.000 158 21198.02 35.47 42839.35 47797.24 2014-06-07 03:31:16.000 158 21197.98 35.49 42839.28 47797.19 2014-06-07 03:31:17.000 158 21197.95 35.50 42839.25 47797.16 2014-06-07 03:31:18.000 158 21197.96 35.49 42839.26 47797.14 2014-06-07 03:31:19.000 158 21197.97 35.50 42839.29 47797.09 2014-06-07 03:31:20.000 158 21197.97 35.50 42839.28 47797.10 2014-06-07 03:31:21.000 158 21197.98 35.47 42839.25 47797.11 2014-06-07 03:31:22.000 158 21197.97 35.45 42839.27 47797.11 2014-06-07 03:31:23.000 158 21197.95 35.46 42839.25 47797.11 2014-06-07 03:31:24.000 158 21197.96 35.44 42839.27 47797.11 2014-06-07 03:31:25.000 158 21197.95 35.44 42839.25 47797.08 2014-06-07 03:31:26.000 158 21197.92 35.44 42839.23 47797.08 2014-06-07 03:31:27.000 158 21197.94 35.44 42839.25 47797.10 2014-06-07 03:31:28.000 158 21197.96 35.45 42839.28 47797.08 2014-06-07 03:31:29.000 158 21197.97 35.43 42839.26 47797.11 2014-06-07 03:31:30.000 158 21198.03 35.41 42839.29 47797.13 2014-06-07 03:31:31.000 158 21198.05 35.37 42839.35 47797.14 2014-06-07 03:31:32.000 158 21198.09 35.33 42839.35 47797.19 2014-06-07 03:31:33.000 158 21198.09 35.31 42839.41 47797.23 2014-06-07 03:31:34.000 158 21198.09 35.30 42839.42 47797.28 2014-06-07 03:31:35.000 158 21198.09 35.32 42839.44 47797.30 2014-06-07 03:31:36.000 158 21198.13 35.36 42839.45 47797.31 2014-06-07 03:31:37.000 158 21198.12 35.38 42839.42 47797.31 2014-06-07 03:31:38.000 158 21198.10 35.41 42839.42 47797.33 2014-06-07 03:31:39.000 158 21198.08 35.46 42839.41 47797.30 2014-06-07 03:31:40.000 158 21198.10 35.47 42839.37 47797.28 2014-06-07 03:31:41.000 158 21198.10 35.49 42839.37 47797.27 2014-06-07 03:31:42.000 158 21198.08 35.49 42839.36 47797.26 2014-06-07 03:31:43.000 158 21198.09 35.44 42839.39 47797.26 2014-06-07 03:31:44.000 158 21198.09 35.42 42839.39 47797.29 2014-06-07 03:31:45.000 158 21198.12 35.44 42839.43 47797.30 2014-06-07 03:31:46.000 158 21198.10 35.43 42839.44 47797.34 2014-06-07 03:31:47.000 158 21198.08 35.47 42839.42 47797.33 2014-06-07 03:31:48.000 158 21198.09 35.49 42839.40 47797.33 2014-06-07 03:31:49.000 158 21198.09 35.49 42839.43 47797.32 2014-06-07 03:31:50.000 158 21198.11 35.49 42839.44 47797.29 2014-06-07 03:31:51.000 158 21198.11 35.47 42839.45 47797.34 2014-06-07 03:31:52.000 158 21198.12 35.45 42839.47 47797.34 2014-06-07 03:31:53.000 158 21198.10 35.44 42839.46 47797.34 2014-06-07 03:31:54.000 158 21198.12 35.44 42839.46 47797.38 2014-06-07 03:31:55.000 158 21198.10 35.46 42839.47 47797.36 2014-06-07 03:31:56.000 158 21198.10 35.49 42839.43 47797.36 2014-06-07 03:31:57.000 158 21198.13 35.51 42839.46 47797.38 2014-06-07 03:31:58.000 158 21198.15 35.49 42839.47 47797.35 2014-06-07 03:31:59.000 158 21198.10 35.49 42839.43 47797.35 2014-06-07 03:32:00.000 158 21198.09 35.53 42839.41 47797.31 2014-06-07 03:32:01.000 158 21198.10 35.54 42839.41 47797.33 2014-06-07 03:32:02.000 158 21198.09 35.55 42839.42 47797.30 2014-06-07 03:32:03.000 158 21198.10 35.56 42839.41 47797.30 2014-06-07 03:32:04.000 158 21198.11 35.56 42839.41 47797.31 2014-06-07 03:32:05.000 158 21198.10 35.55 42839.42 47797.30 2014-06-07 03:32:06.000 158 21198.12 35.52 42839.42 47797.33 2014-06-07 03:32:07.000 158 21198.13 35.49 42839.42 47797.35 2014-06-07 03:32:08.000 158 21198.13 35.49 42839.44 47797.37 2014-06-07 03:32:09.000 158 21198.16 35.50 42839.47 47797.37 2014-06-07 03:32:10.000 158 21198.14 35.51 42839.47 47797.39 2014-06-07 03:32:11.000 158 21198.14 35.54 42839.45 47797.43 2014-06-07 03:32:12.000 158 21198.18 35.57 42839.50 47797.44 2014-06-07 03:32:13.000 158 21198.16 35.56 42839.52 47797.44 2014-06-07 03:32:14.000 158 21198.17 35.56 42839.46 47797.42 2014-06-07 03:32:15.000 158 21198.17 35.56 42839.44 47797.44 2014-06-07 03:32:16.000 158 21198.17 35.56 42839.44 47797.43 2014-06-07 03:32:17.000 158 21198.20 35.57 42839.50 47797.43 2014-06-07 03:32:18.000 158 21198.15 35.59 42839.50 47797.45 2014-06-07 03:32:19.000 158 21198.15 35.59 42839.51 47797.43 2014-06-07 03:32:20.000 158 21198.14 35.60 42839.50 47797.44 2014-06-07 03:32:21.000 158 21198.15 35.59 42839.51 47797.44 2014-06-07 03:32:22.000 158 21198.16 35.59 42839.53 47797.44 2014-06-07 03:32:23.000 158 21198.15 35.60 42839.53 47797.43 2014-06-07 03:32:24.000 158 21198.17 35.59 42839.54 47797.44 2014-06-07 03:32:25.000 158 21198.18 35.59 42839.52 47797.44 2014-06-07 03:32:26.000 158 21198.18 35.59 42839.51 47797.43 2014-06-07 03:32:27.000 158 21198.19 35.62 42839.49 47797.43 2014-06-07 03:32:28.000 158 21198.18 35.59 42839.51 47797.43 2014-06-07 03:32:29.000 158 21198.18 35.58 42839.53 47797.45 2014-06-07 03:32:30.000 158 21198.18 35.57 42839.52 47797.46 2014-06-07 03:32:31.000 158 21198.17 35.57 42839.54 47797.43 2014-06-07 03:32:32.000 158 21198.16 35.56 42839.52 47797.45 2014-06-07 03:32:33.000 158 21198.16 35.56 42839.50 47797.43 2014-06-07 03:32:34.000 158 21198.15 35.57 42839.49 47797.45 2014-06-07 03:32:35.000 158 21198.17 35.55 42839.52 47797.44 2014-06-07 03:32:36.000 158 21198.18 35.55 42839.54 47797.43 2014-06-07 03:32:37.000 158 21198.19 35.56 42839.54 47797.44 2014-06-07 03:32:38.000 158 21198.18 35.59 42839.52 47797.45 2014-06-07 03:32:39.000 158 21198.18 35.59 42839.52 47797.45 2014-06-07 03:32:40.000 158 21198.19 35.60 42839.47 47797.43 2014-06-07 03:32:41.000 158 21198.16 35.61 42839.48 47797.43 2014-06-07 03:32:42.000 158 21198.15 35.64 42839.49 47797.40 2014-06-07 03:32:43.000 158 21198.17 35.64 42839.47 47797.40 2014-06-07 03:32:44.000 158 21198.13 35.67 42839.46 47797.39 2014-06-07 03:32:45.000 158 21198.12 35.67 42839.46 47797.37 2014-06-07 03:32:46.000 158 21198.15 35.70 42839.43 47797.38 2014-06-07 03:32:47.000 158 21198.10 35.71 42839.45 47797.35 2014-06-07 03:32:48.000 158 21198.13 35.71 42839.48 47797.37 2014-06-07 03:32:49.000 158 21198.13 35.71 42839.46 47797.38 2014-06-07 03:32:50.000 158 21198.16 35.70 42839.46 47797.38 2014-06-07 03:32:51.000 158 21198.15 35.72 42839.47 47797.36 2014-06-07 03:32:52.000 158 21198.17 35.71 42839.45 47797.37 2014-06-07 03:32:53.000 158 21198.15 35.71 42839.46 47797.39 2014-06-07 03:32:54.000 158 21198.17 35.72 42839.46 47797.39 2014-06-07 03:32:55.000 158 21198.18 35.73 42839.46 47797.40 2014-06-07 03:32:56.000 158 21198.19 35.73 42839.49 47797.39 2014-06-07 03:32:57.000 158 21198.22 35.71 42839.50 47797.39 2014-06-07 03:32:58.000 158 21198.19 35.71 42839.47 47797.40 2014-06-07 03:32:59.000 158 21198.19 35.71 42839.48 47797.40 2014-06-07 03:33:00.000 158 21198.19 35.71 42839.47 47797.39 2014-06-07 03:33:01.000 158 21198.19 35.69 42839.44 47797.40 2014-06-07 03:33:02.000 158 21198.22 35.69 42839.42 47797.38 2014-06-07 03:33:03.000 158 21198.22 35.67 42839.46 47797.39 2014-06-07 03:33:04.000 158 21198.22 35.66 42839.43 47797.41 2014-06-07 03:33:05.000 158 21198.22 35.65 42839.45 47797.37 2014-06-07 03:33:06.000 158 21198.21 35.65 42839.48 47797.39 2014-06-07 03:33:07.000 158 21198.21 35.63 42839.47 47797.42 2014-06-07 03:33:08.000 158 21198.22 35.61 42839.46 47797.39 2014-06-07 03:33:09.000 158 21198.19 35.61 42839.46 47797.39 2014-06-07 03:33:10.000 158 21198.18 35.60 42839.45 47797.38 2014-06-07 03:33:11.000 158 21198.16 35.60 42839.46 47797.38 2014-06-07 03:33:12.000 158 21198.15 35.57 42839.49 47797.40 2014-06-07 03:33:13.000 158 21198.14 35.56 42839.52 47797.38 2014-06-07 03:33:14.000 158 21198.14 35.56 42839.56 47797.41 2014-06-07 03:33:15.000 158 21198.13 35.57 42839.57 47797.40 2014-06-07 03:33:16.000 158 21198.10 35.56 42839.53 47797.42 2014-06-07 03:33:17.000 158 21198.08 35.57 42839.55 47797.41 2014-06-07 03:33:18.000 158 21198.13 35.56 42839.52 47797.41 2014-06-07 03:33:19.000 158 21198.16 35.56 42839.51 47797.43 2014-06-07 03:33:20.000 158 21198.14 35.56 42839.51 47797.41 2014-06-07 03:33:21.000 158 21198.15 35.56 42839.53 47797.43 2014-06-07 03:33:22.000 158 21198.15 35.58 42839.56 47797.45 2014-06-07 03:33:23.000 158 21198.14 35.60 42839.56 47797.46 2014-06-07 03:33:24.000 158 21198.16 35.60 42839.57 47797.45 2014-06-07 03:33:25.000 158 21198.18 35.61 42839.55 47797.46 2014-06-07 03:33:26.000 158 21198.15 35.62 42839.55 47797.48 2014-06-07 03:33:27.000 158 21198.17 35.61 42839.58 47797.51 2014-06-07 03:33:28.000 158 21198.20 35.62 42839.59 47797.50 2014-06-07 03:33:29.000 158 21198.24 35.62 42839.59 47797.48 2014-06-07 03:33:30.000 158 21198.27 35.64 42839.59 47797.51 2014-06-07 03:33:31.000 158 21198.26 35.65 42839.57 47797.52 2014-06-07 03:33:32.000 158 21198.26 35.67 42839.55 47797.51 2014-06-07 03:33:33.000 158 21198.26 35.69 42839.54 47797.53 2014-06-07 03:33:34.000 158 21198.26 35.67 42839.60 47797.52 2014-06-07 03:33:35.000 158 21198.29 35.66 42839.61 47797.53 2014-06-07 03:33:36.000 158 21198.27 35.64 42839.61 47797.52 2014-06-07 03:33:37.000 158 21198.29 35.63 42839.62 47797.54 2014-06-07 03:33:38.000 158 21198.33 35.59 42839.64 47797.56 2014-06-07 03:33:39.000 158 21198.33 35.59 42839.65 47797.58 2014-06-07 03:33:40.000 158 21198.34 35.57 42839.65 47797.60 2014-06-07 03:33:41.000 158 21198.34 35.56 42839.68 47797.63 2014-06-07 03:33:42.000 158 21198.34 35.56 42839.67 47797.64 2014-06-07 03:33:43.000 158 21198.37 35.54 42839.71 47797.66 2014-06-07 03:33:44.000 158 21198.40 35.55 42839.75 47797.66 2014-06-07 03:33:45.000 158 21198.37 35.55 42839.72 47797.68 2014-06-07 03:33:46.000 158 21198.35 35.52 42839.71 47797.71 2014-06-07 03:33:47.000 158 21198.32 35.56 42839.73 47797.71 2014-06-07 03:33:48.000 158 21198.31 35.61 42839.72 47797.69 2014-06-07 03:33:49.000 158 21198.29 35.62 42839.67 47797.68 2014-06-07 03:33:50.000 158 21198.29 35.60 42839.67 47797.66 2014-06-07 03:33:51.000 158 21198.26 35.63 42839.71 47797.63 2014-06-07 03:33:52.000 158 21198.28 35.63 42839.67 47797.64 2014-06-07 03:33:53.000 158 21198.27 35.62 42839.68 47797.62 2014-06-07 03:33:54.000 158 21198.31 35.64 42839.64 47797.59 2014-06-07 03:33:55.000 158 21198.29 35.64 42839.62 47797.59 2014-06-07 03:33:56.000 158 21198.31 35.65 42839.61 47797.56 2014-06-07 03:33:57.000 158 21198.31 35.64 42839.61 47797.56 2014-06-07 03:33:58.000 158 21198.33 35.62 42839.61 47797.59 2014-06-07 03:33:59.000 158 21198.31 35.62 42839.64 47797.57 2014-06-07 03:34:00.000 158 21198.33 35.63 42839.64 47797.60 2014-06-07 03:34:01.000 158 21198.30 35.66 42839.63 47797.60 2014-06-07 03:34:02.000 158 21198.34 35.64 42839.62 47797.60 2014-06-07 03:34:03.000 158 21198.35 35.63 42839.62 47797.60 2014-06-07 03:34:04.000 158 21198.33 35.63 42839.63 47797.61 2014-06-07 03:34:05.000 158 21198.35 35.66 42839.61 47797.61 2014-06-07 03:34:06.000 158 21198.38 35.67 42839.61 47797.60 2014-06-07 03:34:07.000 158 21198.40 35.69 42839.61 47797.62 2014-06-07 03:34:08.000 158 21198.39 35.71 42839.61 47797.60 2014-06-07 03:34:09.000 158 21198.38 35.77 42839.58 47797.59 2014-06-07 03:34:10.000 158 21198.38 35.80 42839.57 47797.61 2014-06-07 03:34:11.000 158 21198.36 35.86 42839.54 47797.58 2014-06-07 03:34:12.000 158 21198.34 35.91 42839.52 47797.55 2014-06-07 03:34:13.000 158 21198.35 35.96 42839.47 47797.51 2014-06-07 03:34:14.000 158 21198.32 36.06 42839.42 47797.47 2014-06-07 03:34:15.000 158 21198.27 36.09 42839.37 47797.42 2014-06-07 03:34:16.000 158 21198.25 36.11 42839.35 47797.36 2014-06-07 03:34:17.000 158 21198.23 36.13 42839.32 47797.31 2014-06-07 03:34:18.000 158 21198.26 36.15 42839.27 47797.27 2014-06-07 03:34:19.000 158 21198.26 36.17 42839.29 47797.27 2014-06-07 03:34:20.000 158 21198.25 36.17 42839.26 47797.25 2014-06-07 03:34:21.000 158 21198.25 36.18 42839.26 47797.25 2014-06-07 03:34:22.000 158 21198.28 36.18 42839.24 47797.23 2014-06-07 03:34:23.000 158 21198.32 36.14 42839.27 47797.25 2014-06-07 03:34:24.000 158 21198.38 36.05 42839.30 47797.28 2014-06-07 03:34:25.000 158 21198.38 35.95 42839.34 47797.31 2014-06-07 03:34:26.000 158 21198.43 35.91 42839.37 47797.37 2014-06-07 03:34:27.000 158 21198.43 35.88 42839.42 47797.42 2014-06-07 03:34:28.000 158 21198.45 35.90 42839.46 47797.50 2014-06-07 03:34:29.000 158 21198.47 35.91 42839.49 47797.52 2014-06-07 03:34:30.000 158 21198.46 35.90 42839.54 47797.53 2014-06-07 03:34:31.000 158 21198.46 35.93 42839.54 47797.58 2014-06-07 03:34:32.000 158 21198.45 35.93 42839.54 47797.56 2014-06-07 03:34:33.000 158 21198.47 35.89 42839.51 47797.58 2014-06-07 03:34:34.000 158 21198.48 35.88 42839.52 47797.60 2014-06-07 03:34:35.000 158 21198.51 35.87 42839.54 47797.60 2014-06-07 03:34:36.000 158 21198.53 35.87 42839.56 47797.62 2014-06-07 03:34:37.000 158 21198.53 35.89 42839.55 47797.61 2014-06-07 03:34:38.000 158 21198.56 35.91 42839.55 47797.65 2014-06-07 03:34:39.000 158 21198.53 35.88 42839.58 47797.61 2014-06-07 03:34:40.000 158 21198.55 35.90 42839.59 47797.63 2014-06-07 03:34:41.000 158 21198.55 35.91 42839.58 47797.66 2014-06-07 03:34:42.000 158 21198.56 35.93 42839.57 47797.64 2014-06-07 03:34:43.000 158 21198.59 35.92 42839.56 47797.63 2014-06-07 03:34:44.000 158 21198.60 35.91 42839.54 47797.64 2014-06-07 03:34:45.000 158 21198.60 35.92 42839.54 47797.62 2014-06-07 03:34:46.000 158 21198.59 35.91 42839.53 47797.64 2014-06-07 03:34:47.000 158 21198.57 35.93 42839.52 47797.62 2014-06-07 03:34:48.000 158 21198.60 35.91 42839.52 47797.62 2014-06-07 03:34:49.000 158 21198.59 35.90 42839.51 47797.61 2014-06-07 03:34:50.000 158 21198.56 35.89 42839.49 47797.62 2014-06-07 03:34:51.000 158 21198.56 35.88 42839.52 47797.59 2014-06-07 03:34:52.000 158 21198.55 35.87 42839.53 47797.61 2014-06-07 03:34:53.000 158 21198.56 35.86 42839.53 47797.58 2014-06-07 03:34:54.000 158 21198.55 35.88 42839.50 47797.59 2014-06-07 03:34:55.000 158 21198.54 35.86 42839.49 47797.58 2014-06-07 03:34:56.000 158 21198.56 35.85 42839.50 47797.59 2014-06-07 03:34:57.000 158 21198.56 35.97 42839.44 47797.58 2014-06-07 03:34:58.000 158 21198.50 36.26 42839.36 47797.54 2014-06-07 03:34:59.000 158 21198.47 36.49 42839.20 47797.44 2014-06-07 03:35:00.000 158 21198.47 36.62 42839.02 47797.26 2014-06-07 03:35:01.000 158 21198.48 36.65 42838.92 47797.11 2014-06-07 03:35:02.000 158 21198.52 36.66 42838.79 47797.00 2014-06-07 03:35:03.000 158 21198.52 36.64 42838.71 47796.91 2014-06-07 03:35:04.000 158 21198.51 36.63 42838.66 47796.89 2014-06-07 03:35:05.000 158 21198.55 36.61 42838.66 47796.85 2014-06-07 03:35:06.000 158 21198.54 36.61 42838.68 47796.81 2014-06-07 03:35:07.000 158 21198.54 36.61 42838.67 47796.80 2014-06-07 03:35:08.000 158 21198.57 36.57 42838.64 47796.83 2014-06-07 03:35:09.000 158 21198.60 36.57 42838.63 47796.84 2014-06-07 03:35:10.000 158 21198.62 36.57 42838.61 47796.82 2014-06-07 03:35:11.000 158 21198.61 36.53 42838.62 47796.84 2014-06-07 03:35:12.000 158 21198.63 36.52 42838.61 47796.82 2014-06-07 03:35:13.000 158 21198.61 36.48 42838.60 47796.79 2014-06-07 03:35:14.000 158 21198.61 36.47 42838.64 47796.81 2014-06-07 03:35:15.000 158 21198.63 36.44 42838.60 47796.81 2014-06-07 03:35:16.000 158 21198.66 36.36 42838.62 47796.84 2014-06-07 03:35:17.000 158 21198.70 36.25 42838.66 47796.87 2014-06-07 03:35:18.000 158 21198.71 36.16 42838.71 47796.90 2014-06-07 03:35:19.000 158 21198.72 36.07 42838.78 47796.95 2014-06-07 03:35:20.000 158 21198.69 35.98 42838.89 47797.03 2014-06-07 03:35:21.000 158 21198.67 35.90 42838.98 47797.11 2014-06-07 03:35:22.000 158 21198.68 35.86 42839.04 47797.18 2014-06-07 03:35:23.000 158 21198.68 35.84 42839.12 47797.22 2014-06-07 03:35:24.000 158 21198.66 35.80 42839.17 47797.27 2014-06-07 03:35:25.000 158 21198.66 35.77 42839.21 47797.32 2014-06-07 03:35:26.000 158 21198.68 35.78 42839.24 47797.36 2014-06-07 03:35:27.000 158 21198.71 35.80 42839.23 47797.42 2014-06-07 03:35:28.000 158 21198.68 35.83 42839.29 47797.42 2014-06-07 03:35:29.000 158 21198.65 35.78 42839.30 47797.42 2014-06-07 03:35:30.000 158 21198.65 35.73 42839.32 47797.43 2014-06-07 03:35:31.000 158 21198.65 35.73 42839.32 47797.45 2014-06-07 03:35:32.000 158 21198.65 35.73 42839.36 47797.48 2014-06-07 03:35:33.000 158 21198.68 35.74 42839.40 47797.49 2014-06-07 03:35:34.000 158 21198.67 35.75 42839.41 47797.52 2014-06-07 03:35:35.000 158 21198.62 35.74 42839.44 47797.55 2014-06-07 03:35:36.000 158 21198.60 35.73 42839.43 47797.54 2014-06-07 03:35:37.000 158 21198.57 35.74 42839.40 47797.54 2014-06-07 03:35:38.000 158 21198.60 35.73 42839.46 47797.56 2014-06-07 03:35:39.000 158 21198.62 35.74 42839.48 47797.57 2014-06-07 03:35:40.000 158 21198.63 35.74 42839.48 47797.58 2014-06-07 03:35:41.000 158 21198.63 35.75 42839.45 47797.58 2014-06-07 03:35:42.000 158 21198.65 35.74 42839.45 47797.59 2014-06-07 03:35:43.000 158 21198.66 35.73 42839.45 47797.60 2014-06-07 03:35:44.000 158 21198.67 35.70 42839.46 47797.63 2014-06-07 03:35:45.000 158 21198.70 35.69 42839.48 47797.62 2014-06-07 03:35:46.000 158 21198.72 35.69 42839.48 47797.64 2014-06-07 03:35:47.000 158 21198.73 35.68 42839.48 47797.68 2014-06-07 03:35:48.000 158 21198.74 35.67 42839.49 47797.66 2014-06-07 03:35:49.000 158 21198.76 35.64 42839.50 47797.67 2014-06-07 03:35:50.000 158 21198.76 35.63 42839.45 47797.66 2014-06-07 03:35:51.000 158 21198.75 35.61 42839.45 47797.68 2014-06-07 03:35:52.000 158 21198.75 35.60 42839.50 47797.66 2014-06-07 03:35:53.000 158 21198.78 35.60 42839.50 47797.68 2014-06-07 03:35:54.000 158 21198.77 35.57 42839.49 47797.69 2014-06-07 03:35:55.000 158 21198.76 35.56 42839.43 47797.66 2014-06-07 03:35:56.000 158 21198.75 35.58 42839.47 47797.67 2014-06-07 03:35:57.000 158 21198.75 35.59 42839.45 47797.64 2014-06-07 03:35:58.000 158 21198.72 35.57 42839.46 47797.65 2014-06-07 03:35:59.000 158 21198.73 35.57 42839.44 47797.65 2014-06-07 03:36:00.000 158 21198.73 35.56 42839.46 47797.64 2014-06-07 03:36:01.000 158 21198.73 35.52 42839.45 47797.64 2014-06-07 03:36:02.000 158 21198.71 35.52 42839.45 47797.64 2014-06-07 03:36:03.000 158 21198.70 35.49 42839.48 47797.63 2014-06-07 03:36:04.000 158 21198.65 35.51 42839.46 47797.65 2014-06-07 03:36:05.000 158 21198.65 35.52 42839.43 47797.61 2014-06-07 03:36:06.000 158 21198.66 35.52 42839.45 47797.61 2014-06-07 03:36:07.000 158 21198.61 35.48 42839.42 47797.58 2014-06-07 03:36:08.000 158 21198.58 35.44 42839.41 47797.57 2014-06-07 03:36:09.000 158 21198.59 35.43 42839.41 47797.56 2014-06-07 03:36:10.000 158 21198.56 35.44 42839.39 47797.54 2014-06-07 03:36:11.000 158 21198.55 35.44 42839.41 47797.51 2014-06-07 03:36:12.000 158 21198.55 35.47 42839.39 47797.51 2014-06-07 03:36:13.000 158 21198.56 35.47 42839.38 47797.50 2014-06-07 03:36:14.000 158 21198.56 35.47 42839.40 47797.51 2014-06-07 03:36:15.000 158 21198.56 35.48 42839.42 47797.53 2014-06-07 03:36:16.000 158 21198.56 35.50 42839.43 47797.54 2014-06-07 03:36:17.000 158 21198.62 35.49 42839.42 47797.57 2014-06-07 03:36:18.000 158 21198.60 35.50 42839.46 47797.57 2014-06-07 03:36:19.000 158 21198.62 35.53 42839.48 47797.59 2014-06-07 03:36:20.000 158 21198.61 35.55 42839.44 47797.59 2014-06-07 03:36:21.000 158 21198.58 35.57 42839.43 47797.58 2014-06-07 03:36:22.000 158 21198.59 35.60 42839.43 47797.56 2014-06-07 03:36:23.000 158 21198.60 35.62 42839.44 47797.57 2014-06-07 03:36:24.000 158 21198.60 35.64 42839.49 47797.58 2014-06-07 03:36:25.000 158 21198.62 35.64 42839.46 47797.54 2014-06-07 03:36:26.000 158 21198.62 35.63 42839.47 47797.56 2014-06-07 03:36:27.000 158 21198.64 35.63 42839.47 47797.57 2014-06-07 03:36:28.000 158 21198.65 35.64 42839.43 47797.58 2014-06-07 03:36:29.000 158 21198.71 35.63 42839.46 47797.60 2014-06-07 03:36:30.000 158 21198.72 35.63 42839.47 47797.62 2014-06-07 03:36:31.000 158 21198.72 35.62 42839.48 47797.66 2014-06-07 03:36:32.000 158 21198.74 35.62 42839.50 47797.68 2014-06-07 03:36:33.000 158 21198.76 35.62 42839.52 47797.69 2014-06-07 03:36:34.000 158 21198.79 35.60 42839.53 47797.71 2014-06-07 03:36:35.000 158 21198.75 35.59 42839.55 47797.71 2014-06-07 03:36:36.000 158 21198.79 35.58 42839.59 47797.75 2014-06-07 03:36:37.000 158 21198.83 35.55 42839.59 47797.79 2014-06-07 03:36:38.000 158 21198.85 35.54 42839.64 47797.79 2014-06-07 03:36:39.000 158 21198.86 35.53 42839.68 47797.82 2014-06-07 03:36:40.000 158 21198.89 35.50 42839.73 47797.85 2014-06-07 03:36:41.000 158 21198.90 35.46 42839.75 47797.89 2014-06-07 03:36:42.000 158 21198.91 35.43 42839.76 47797.91 2014-06-07 03:36:43.000 158 21198.92 35.42 42839.81 47797.95 2014-06-07 03:36:44.000 158 21198.94 35.42 42839.86 47798.02 2014-06-07 03:36:45.000 158 21198.96 35.40 42839.88 47798.04 2014-06-07 03:36:46.000 158 21198.97 35.39 42839.90 47798.04 2014-06-07 03:36:47.000 158 21198.97 35.39 42839.91 47798.10 2014-06-07 03:36:48.000 158 21198.97 35.40 42839.95 47798.12 2014-06-07 03:36:49.000 158 21198.97 35.39 42839.93 47798.12 2014-06-07 03:36:50.000 158 21199.00 35.38 42839.95 47798.12 2014-06-07 03:36:51.000 158 21199.01 35.39 42839.98 47798.13 2014-06-07 03:36:52.000 158 21198.99 35.41 42839.95 47798.14 2014-06-07 03:36:53.000 158 21199.01 35.38 42839.94 47798.15 2014-06-07 03:36:54.000 158 21198.99 35.42 42839.94 47798.15 2014-06-07 03:36:55.000 158 21198.96 35.43 42839.97 47798.17 2014-06-07 03:36:56.000 158 21198.95 35.41 42839.97 47798.14 2014-06-07 03:36:57.000 158 21198.92 35.40 42839.96 47798.14 2014-06-07 03:36:58.000 158 21198.93 35.40 42839.95 47798.15 2014-06-07 03:36:59.000 158 21198.95 35.38 42839.96 47798.12 2014-06-07 03:37:00.000 158 21198.93 35.40 42839.94 47798.16 2014-06-07 03:37:01.000 158 21198.89 35.45 42839.91 47798.11 2014-06-07 03:37:02.000 158 21198.90 35.47 42839.90 47798.10 2014-06-07 03:37:03.000 158 21198.89 35.49 42839.86 47798.07 2014-06-07 03:37:04.000 158 21198.85 35.50 42839.84 47798.03 2014-06-07 03:37:05.000 158 21198.80 35.50 42839.82 47798.01 2014-06-07 03:37:06.000 158 21198.82 35.52 42839.76 47797.98 2014-06-07 03:37:07.000 158 21198.82 35.52 42839.76 47797.96 2014-06-07 03:37:08.000 158 21198.76 35.46 42839.76 47797.92 2014-06-07 03:37:09.000 158 21198.76 35.44 42839.77 47797.90 2014-06-07 03:37:10.000 158 21198.74 35.43 42839.77 47797.89 2014-06-07 03:37:11.000 158 21198.75 35.38 42839.75 47797.87 2014-06-07 03:37:12.000 158 21198.79 35.29 42839.74 47797.88 2014-06-07 03:37:13.000 158 21198.82 35.19 42839.75 47797.91 2014-06-07 03:37:14.000 158 21198.86 35.10 42839.82 47797.93 2014-06-07 03:37:15.000 158 21198.89 35.08 42839.81 47797.93 2014-06-07 03:37:16.000 158 21198.87 35.02 42839.84 47797.97 2014-06-07 03:37:17.000 158 21198.86 35.01 42839.88 47797.99 2014-06-07 03:37:18.000 158 21198.84 35.05 42839.84 47797.97 2014-06-07 03:37:19.000 158 21198.84 35.08 42839.81 47797.96 2014-06-07 03:37:20.000 158 21198.81 35.09 42839.78 47797.93 2014-06-07 03:37:21.000 158 21198.78 35.09 42839.76 47797.88 2014-06-07 03:37:22.000 158 21198.74 35.13 42839.75 47797.88 2014-06-07 03:37:23.000 158 21198.70 35.20 42839.73 47797.84 2014-06-07 03:37:24.000 158 21198.66 35.29 42839.69 47797.78 2014-06-07 03:37:25.000 158 21198.64 35.31 42839.58 47797.72 2014-06-07 03:37:26.000 158 21198.61 35.32 42839.56 47797.64 2014-06-07 03:37:27.000 158 21198.65 35.33 42839.51 47797.60 2014-06-07 03:37:28.000 158 21198.65 35.33 42839.47 47797.55 2014-06-07 03:37:29.000 158 21198.67 35.30 42839.47 47797.57 2014-06-07 03:37:30.000 158 21198.68 35.25 42839.45 47797.55 2014-06-07 03:37:31.000 158 21198.68 35.23 42839.43 47797.56 2014-06-07 03:37:32.000 158 21198.63 35.24 42839.42 47797.59 2014-06-07 03:37:33.000 158 21198.68 35.22 42839.45 47797.57 2014-06-07 03:37:34.000 158 21198.69 35.23 42839.41 47797.59 2014-06-07 03:37:35.000 158 21198.71 35.22 42839.40 47797.59 2014-06-07 03:37:36.000 158 21198.66 35.31 42839.40 47797.58 2014-06-07 03:37:37.000 158 21198.64 35.57 42839.33 47797.56 2014-06-07 03:37:38.000 158 21198.64 35.74 42839.21 47797.47 2014-06-07 03:37:39.000 158 21198.60 35.83 42839.08 47797.33 2014-06-07 03:37:40.000 158 21198.64 35.89 42838.97 47797.22 2014-06-07 03:37:41.000 158 21198.65 35.92 42838.88 47797.11 2014-06-07 03:37:42.000 158 21198.65 35.94 42838.79 47797.01 2014-06-07 03:37:43.000 158 21198.67 35.95 42838.75 47796.99 2014-06-07 03:37:44.000 158 21198.63 35.96 42838.70 47796.92 2014-06-07 03:37:45.000 158 21198.64 35.95 42838.67 47796.92 2014-06-07 03:37:46.000 158 21198.66 35.97 42838.64 47796.88 2014-06-07 03:37:47.000 158 21198.65 35.99 42838.58 47796.85 2014-06-07 03:37:48.000 158 21198.62 36.03 42838.58 47796.82 2014-06-07 03:37:49.000 158 21198.61 36.00 42838.56 47796.77 2014-06-07 03:37:50.000 158 21198.58 35.98 42838.51 47796.74 2014-06-07 03:37:51.000 158 21198.59 35.96 42838.49 47796.71 2014-06-07 03:37:52.000 158 21198.59 35.89 42838.52 47796.70 2014-06-07 03:37:53.000 158 21198.58 35.85 42838.52 47796.74 2014-06-07 03:37:54.000 158 21198.63 35.81 42838.55 47796.75 2014-06-07 03:37:55.000 158 21198.65 35.82 42838.56 47796.77 2014-06-07 03:37:56.000 158 21198.65 35.85 42838.57 47796.79 2014-06-07 03:37:57.000 158 21198.64 35.87 42838.54 47796.81 2014-06-07 03:37:58.000 158 21198.65 35.87 42838.53 47796.80 2014-06-07 03:37:59.000 158 21198.63 35.87 42838.52 47796.78 2014-06-07 03:38:00.000 158 21198.67 35.89 42838.53 47796.78 2014-06-07 03:38:01.000 158 21198.65 35.89 42838.51 47796.77 2014-06-07 03:38:02.000 158 21198.63 35.87 42838.52 47796.77 2014-06-07 03:38:03.000 158 21198.64 35.85 42838.52 47796.77 2014-06-07 03:38:04.000 158 21198.64 35.86 42838.57 47796.76 2014-06-07 03:38:05.000 158 21198.65 35.85 42838.55 47796.79 2014-06-07 03:38:06.000 158 21198.63 35.88 42838.57 47796.78 2014-06-07 03:38:07.000 158 21198.66 35.89 42838.55 47796.80 2014-06-07 03:38:08.000 158 21198.69 35.77 42838.59 47796.82 2014-06-07 03:38:09.000 158 21198.71 35.64 42838.67 47796.87 2014-06-07 03:38:10.000 158 21198.79 35.54 42838.80 47796.99 2014-06-07 03:38:11.000 158 21198.83 35.48 42838.93 47797.08 2014-06-07 03:38:12.000 158 21198.82 35.45 42839.02 47797.17 2014-06-07 03:38:13.000 158 21198.85 35.44 42839.07 47797.24 2014-06-07 03:38:14.000 158 21198.84 35.43 42839.12 47797.33 2014-06-07 03:38:15.000 158 21198.80 35.44 42839.15 47797.37 2014-06-07 03:38:16.000 158 21198.78 35.46 42839.17 47797.38 2014-06-07 03:38:17.000 158 21198.77 35.44 42839.17 47797.41 2014-06-07 03:38:18.000 158 21198.77 35.41 42839.15 47797.37 2014-06-07 03:38:19.000 158 21198.77 35.39 42839.19 47797.41 2014-06-07 03:38:20.000 158 21198.78 35.37 42839.19 47797.41 2014-06-07 03:38:21.000 158 21198.74 35.33 42839.24 47797.43 2014-06-07 03:38:22.000 158 21198.72 35.34 42839.25 47797.43 2014-06-07 03:38:23.000 158 21198.71 35.36 42839.25 47797.47 2014-06-07 03:38:24.000 158 21198.71 35.34 42839.25 47797.47 2014-06-07 03:38:25.000 158 21198.72 35.33 42839.25 47797.46 2014-06-07 03:38:26.000 158 21198.75 35.30 42839.26 47797.46 2014-06-07 03:38:27.000 158 21198.75 35.33 42839.32 47797.50 2014-06-07 03:38:28.000 158 21198.70 35.56 42839.27 47797.50 2014-06-07 03:38:29.000 158 21198.65 35.83 42839.10 47797.43 2014-06-07 03:38:30.000 158 21198.63 35.98 42838.97 47797.27 2014-06-07 03:38:31.000 158 21198.61 36.04 42838.84 47797.13 2014-06-07 03:38:32.000 158 21198.62 36.03 42838.76 47796.98 2014-06-07 03:38:33.000 158 21198.60 36.01 42838.68 47796.93 2014-06-07 03:38:34.000 158 21198.60 36.00 42838.67 47796.87 2014-06-07 03:38:35.000 158 21198.64 35.93 42838.67 47796.84 2014-06-07 03:38:36.000 158 21198.69 35.81 42838.64 47796.86 2014-06-07 03:38:37.000 158 21198.75 35.69 42838.68 47796.91 2014-06-07 03:38:38.000 158 21198.75 35.67 42838.77 47796.97 2014-06-07 03:38:39.000 158 21198.74 35.68 42838.82 47797.03 2014-06-07 03:38:40.000 158 21198.75 35.64 42838.83 47797.04 2014-06-07 03:38:41.000 158 21198.75 35.55 42838.86 47797.08 2014-06-07 03:38:42.000 158 21198.82 35.43 42838.90 47797.14 2014-06-07 03:38:43.000 158 21198.85 35.31 42839.00 47797.21 2014-06-07 03:38:44.000 158 21198.85 35.22 42839.12 47797.30 2014-06-07 03:38:45.000 158 21198.84 35.19 42839.20 47797.37 2014-06-07 03:38:46.000 158 21198.85 35.20 42839.23 47797.44 2014-06-07 03:38:47.000 158 21198.85 35.24 42839.23 47797.49 2014-06-07 03:38:48.000 158 21198.87 35.24 42839.27 47797.51 2014-06-07 03:38:49.000 158 21198.90 35.18 42839.31 47797.53 2014-06-07 03:38:50.000 158 21198.91 35.11 42839.34 47797.57 2014-06-07 03:38:51.000 158 21198.92 35.09 42839.36 47797.65 2014-06-07 03:38:52.000 158 21198.96 35.08 42839.40 47797.64 2014-06-07 03:38:53.000 158 21198.97 35.05 42839.44 47797.71 2014-06-07 03:38:54.000 158 21198.98 35.04 42839.47 47797.74 2014-06-07 03:38:55.000 158 21198.98 35.06 42839.46 47797.76 2014-06-07 03:38:56.000 158 21198.97 35.09 42839.46 47797.78 2014-06-07 03:38:57.000 158 21198.91 35.18 42839.41 47797.74 2014-06-07 03:38:58.000 158 21198.90 35.24 42839.39 47797.69 2014-06-07 03:38:59.000 158 21198.91 35.28 42839.35 47797.62 2014-06-07 03:39:00.000 158 21198.91 35.28 42839.32 47797.57 2014-06-07 03:39:01.000 158 21198.90 35.24 42839.29 47797.59 2014-06-07 03:39:02.000 158 21198.88 35.21 42839.25 47797.50 2014-06-07 03:39:03.000 158 21198.91 35.16 42839.22 47797.51 2014-06-07 03:39:04.000 158 21198.96 35.07 42839.26 47797.52 2014-06-07 03:39:05.000 158 21198.98 34.97 42839.34 47797.57 2014-06-07 03:39:06.000 158 21198.98 34.93 42839.36 47797.63 2014-06-07 03:39:07.000 158 21198.99 34.96 42839.42 47797.68 2014-06-07 03:39:08.000 158 21199.03 34.97 42839.44 47797.72 2014-06-07 03:39:09.000 158 21199.04 34.98 42839.42 47797.70 2014-06-07 03:39:10.000 158 21199.03 34.99 42839.43 47797.74 2014-06-07 03:39:11.000 158 21199.05 34.97 42839.42 47797.72 2014-06-07 03:39:12.000 158 21199.02 35.01 42839.38 47797.72 2014-06-07 03:39:13.000 158 21198.99 35.05 42839.35 47797.71 2014-06-07 03:39:14.000 158 21198.98 35.07 42839.33 47797.66 2014-06-07 03:39:15.000 158 21198.98 35.07 42839.30 47797.62 2014-06-07 03:39:16.000 158 21199.01 35.02 42839.33 47797.59 2014-06-07 03:39:17.000 158 21199.01 34.93 42839.34 47797.60 2014-06-07 03:39:18.000 158 21199.01 34.88 42839.32 47797.62 2014-06-07 03:39:19.000 158 21199.02 34.83 42839.34 47797.66 2014-06-07 03:39:20.000 158 21199.04 34.79 42839.35 47797.66 2014-06-07 03:39:21.000 158 21199.06 34.78 42839.36 47797.69 2014-06-07 03:39:22.000 158 21199.05 34.78 42839.40 47797.73 2014-06-07 03:39:23.000 158 21199.07 34.76 42839.43 47797.74 2014-06-07 03:39:24.000 158 21199.05 34.77 42839.42 47797.73 2014-06-07 03:39:25.000 158 21199.05 34.81 42839.43 47797.71 2014-06-07 03:39:26.000 158 21199.07 34.82 42839.43 47797.73 2014-06-07 03:39:27.000 158 21199.08 34.80 42839.46 47797.74 2014-06-07 03:39:28.000 158 21199.09 34.78 42839.43 47797.72 2014-06-07 03:39:29.000 158 21199.14 34.75 42839.47 47797.79 2014-06-07 03:39:30.000 158 21199.18 34.76 42839.50 47797.80 2014-06-07 03:39:31.000 158 21199.18 34.73 42839.54 47797.86 2014-06-07 03:39:32.000 158 21199.20 34.72 42839.52 47797.89 2014-06-07 03:39:33.000 158 21199.23 34.70 42839.55 47797.91 2014-06-07 03:39:34.000 158 21199.26 34.71 42839.54 47797.93 2014-06-07 03:39:35.000 158 21199.30 34.68 42839.57 47797.96 2014-06-07 03:39:36.000 158 21199.33 34.69 42839.56 47797.96 2014-06-07 03:39:37.000 158 21199.34 34.69 42839.59 47797.99 2014-06-07 03:39:38.000 158 21199.34 34.66 42839.60 47798.00 2014-06-07 03:39:39.000 158 21199.34 34.62 42839.59 47798.00 2014-06-07 03:39:40.000 158 21199.33 34.59 42839.57 47798.00 2014-06-07 03:39:41.000 158 21199.30 34.59 42839.56 47798.01 2014-06-07 03:39:42.000 158 21199.28 34.59 42839.57 47797.96 2014-06-07 03:39:43.000 158 21199.24 34.62 42839.56 47797.98 2014-06-07 03:39:44.000 158 21199.23 34.56 42839.56 47797.97 2014-06-07 03:39:45.000 158 21199.23 34.52 42839.56 47797.94 2014-06-07 03:39:46.000 158 21199.24 34.51 42839.55 47797.94 2014-06-07 03:39:47.000 158 21199.27 34.51 42839.53 47797.92 2014-06-07 03:39:48.000 158 21199.29 34.49 42839.55 47797.93 2014-06-07 03:39:49.000 158 21199.27 34.45 42839.58 47797.95 2014-06-07 03:39:50.000 158 21199.26 34.43 42839.55 47797.94 2014-06-07 03:39:51.000 158 21199.24 34.41 42839.53 47797.93 2014-06-07 03:39:52.000 158 21199.21 34.40 42839.53 47797.94 2014-06-07 03:39:53.000 158 21199.20 34.41 42839.56 47797.93 2014-06-07 03:39:54.000 158 21199.19 34.39 42839.54 47797.93 2014-06-07 03:39:55.000 158 21199.18 34.40 42839.56 47797.90 2014-06-07 03:39:56.000 158 21199.21 34.37 42839.55 47797.91 2014-06-07 03:39:57.000 158 21199.20 34.41 42839.54 47797.92 2014-06-07 03:39:58.000 158 21199.19 34.39 42839.53 47797.90 2014-06-07 03:39:59.000 158 21199.19 34.38 42839.50 47797.89 2014-06-07 03:40:00.000 158 21199.18 34.41 42839.53 47797.90 2014-06-07 03:40:01.000 158 21199.22 34.39 42839.54 47797.91 2014-06-07 03:40:02.000 158 21199.23 34.39 42839.56 47797.91 2014-06-07 03:40:03.000 158 21199.25 34.35 42839.57 47797.93 2014-06-07 03:40:04.000 158 21199.23 34.28 42839.57 47797.95 2014-06-07 03:40:05.000 158 21199.26 34.27 42839.58 47797.97 2014-06-07 03:40:06.000 158 21199.27 34.27 42839.61 47797.98 2014-06-07 03:40:07.000 158 21199.29 34.23 42839.63 47798.00 2014-06-07 03:40:08.000 158 21199.29 34.19 42839.65 47798.01 2014-06-07 03:40:09.000 158 21199.33 34.19 42839.65 47798.04 2014-06-07 03:40:10.000 158 21199.37 34.17 42839.64 47798.05 2014-06-07 03:40:11.000 158 21199.36 34.15 42839.63 47798.08 2014-06-07 03:40:12.000 158 21199.38 34.12 42839.65 47798.08 2014-06-07 03:40:13.000 158 21199.36 34.08 42839.69 47798.08 2014-06-07 03:40:14.000 158 21199.37 34.02 42839.68 47798.09 2014-06-07 03:40:15.000 158 21199.33 34.00 42839.66 47798.10 2014-06-07 03:40:16.000 158 21199.33 33.99 42839.70 47798.12 2014-06-07 03:40:17.000 158 21199.34 33.94 42839.69 47798.11 2014-06-07 03:40:18.000 158 21199.37 33.90 42839.69 47798.13 2014-06-07 03:40:19.000 158 21199.36 33.88 42839.70 47798.10 2014-06-07 03:40:20.000 158 21199.34 33.85 42839.73 47798.13 2014-06-07 03:40:21.000 158 21199.33 33.84 42839.72 47798.11 2014-06-07 03:40:22.000 158 21199.34 33.84 42839.71 47798.10 2014-06-07 03:40:23.000 158 21199.33 33.84 42839.73 47798.11 2014-06-07 03:40:24.000 158 21199.33 33.81 42839.73 47798.13 2014-06-07 03:40:25.000 158 21199.34 33.81 42839.76 47798.15 2014-06-07 03:40:26.000 158 21199.38 33.84 42839.74 47798.17 2014-06-07 03:40:27.000 158 21199.41 33.83 42839.72 47798.17 2014-06-07 03:40:28.000 158 21199.41 33.83 42839.71 47798.19 2014-06-07 03:40:29.000 158 21199.46 33.82 42839.73 47798.20 2014-06-07 03:40:30.000 158 21199.48 33.82 42839.71 47798.21 2014-06-07 03:40:31.000 158 21199.45 33.82 42839.72 47798.19 2014-06-07 03:40:32.000 158 21199.44 33.81 42839.76 47798.21 2014-06-07 03:40:33.000 158 21199.47 33.80 42839.73 47798.19 2014-06-07 03:40:34.000 158 21199.47 33.80 42839.71 47798.19 2014-06-07 03:40:35.000 158 21199.46 33.78 42839.73 47798.19 2014-06-07 03:40:36.000 158 21199.48 33.77 42839.69 47798.20 2014-06-07 03:40:37.000 158 21199.46 33.77 42839.70 47798.18 2014-06-07 03:40:38.000 158 21199.49 33.79 42839.70 47798.22 2014-06-07 03:40:39.000 158 21199.52 33.80 42839.70 47798.17 2014-06-07 03:40:40.000 158 21199.51 33.80 42839.70 47798.21 2014-06-07 03:40:41.000 158 21199.48 33.81 42839.67 47798.18 2014-06-07 03:40:42.000 158 21199.48 33.82 42839.68 47798.16 2014-06-07 03:40:43.000 158 21199.46 33.86 42839.68 47798.16 2014-06-07 03:40:44.000 158 21199.44 33.95 42839.65 47798.15 2014-06-07 03:40:45.000 158 21199.46 34.01 42839.65 47798.15 2014-06-07 03:40:46.000 158 21199.45 34.06 42839.62 47798.11 2014-06-07 03:40:47.000 158 21199.42 34.11 42839.58 47798.05 2014-06-07 03:40:48.000 158 21199.34 34.21 42839.53 47798.03 2014-06-07 03:40:49.000 158 21199.29 34.49 42839.39 47797.93 2014-06-07 03:40:50.000 158 21199.26 34.74 42839.22 47797.77 2014-06-07 03:40:51.000 158 21199.23 34.87 42839.06 47797.61 2014-06-07 03:40:52.000 158 21199.21 34.93 42838.88 47797.42 2014-06-07 03:40:53.000 158 21199.22 34.97 42838.80 47797.32 2014-06-07 03:40:54.000 158 21199.22 35.01 42838.73 47797.24 2014-06-07 03:40:55.000 158 21199.24 35.04 42838.65 47797.16 2014-06-07 03:40:56.000 158 21199.29 35.04 42838.63 47797.14 2014-06-07 03:40:57.000 158 21199.29 35.09 42838.61 47797.10 2014-06-07 03:40:58.000 158 21199.29 35.09 42838.57 47797.10 2014-06-07 03:40:59.000 158 21199.29 35.10 42838.60 47797.09 2014-06-07 03:41:00.000 158 21199.32 35.13 42838.57 47797.13 2014-06-07 03:41:01.000 158 21199.33 35.16 42838.58 47797.11 2014-06-07 03:41:02.000 158 21199.33 35.16 42838.58 47797.12 2014-06-07 03:41:03.000 158 21199.35 35.17 42838.58 47797.14 2014-06-07 03:41:04.000 158 21199.35 35.17 42838.56 47797.10 2014-06-07 03:41:05.000 158 21199.35 35.15 42838.58 47797.13 2014-06-07 03:41:06.000 158 21199.33 35.16 42838.58 47797.13 2014-06-07 03:41:07.000 158 21199.34 35.15 42838.59 47797.13 2014-06-07 03:41:08.000 158 21199.34 35.16 42838.60 47797.13 2014-06-07 03:41:09.000 158 21199.31 35.15 42838.58 47797.12 2014-06-07 03:41:10.000 158 21199.32 35.18 42838.58 47797.12 2014-06-07 03:41:11.000 158 21199.34 35.22 42838.58 47797.08 2014-06-07 03:41:12.000 158 21199.31 35.25 42838.54 47797.08 2014-06-07 03:41:13.000 158 21199.30 35.26 42838.51 47797.07 2014-06-07 03:41:14.000 158 21199.30 35.27 42838.46 47797.02 2014-06-07 03:41:15.000 158 21199.30 35.30 42838.45 47797.03 2014-06-07 03:41:16.000 158 21199.30 35.30 42838.44 47797.01 2014-06-07 03:41:17.000 158 21199.32 35.25 42838.44 47797.00 2014-06-07 03:41:18.000 158 21199.31 35.24 42838.45 47796.98 2014-06-07 03:41:19.000 158 21199.29 35.22 42838.47 47796.97 2014-06-07 03:41:20.000 158 21199.31 35.19 42838.45 47796.96 2014-06-07 03:41:21.000 158 21199.29 35.16 42838.46 47796.97 2014-06-07 03:41:22.000 158 21199.26 35.12 42838.48 47796.97 2014-06-07 03:41:23.000 158 21199.28 35.09 42838.44 47796.96 2014-06-07 03:41:24.000 158 21199.26 35.08 42838.48 47796.96 2014-06-07 03:41:25.000 158 21199.23 35.05 42838.49 47796.96 2014-06-07 03:41:26.000 158 21199.24 35.00 42838.48 47796.96 2014-06-07 03:41:27.000 158 21199.20 35.00 42838.45 47796.94 2014-06-07 03:41:28.000 158 21199.23 34.97 42838.46 47796.96 2014-06-07 03:41:29.000 158 21199.21 34.95 42838.46 47796.96 2014-06-07 03:41:30.000 158 21199.20 34.92 42838.47 47796.96 2014-06-07 03:41:31.000 158 21199.21 34.89 42838.49 47796.94 2014-06-07 03:41:32.000 158 21199.22 34.88 42838.50 47796.98 2014-06-07 03:41:33.000 158 21199.20 34.88 42838.48 47796.95 2014-06-07 03:41:34.000 158 21199.23 34.81 42838.49 47796.96 2014-06-07 03:41:35.000 158 21199.23 34.76 42838.47 47796.95 2014-06-07 03:41:36.000 158 21199.23 34.70 42838.47 47796.94 2014-06-07 03:41:37.000 158 21199.26 34.62 42838.54 47797.00 2014-06-07 03:41:38.000 158 21199.25 34.55 42838.57 47797.03 2014-06-07 03:41:39.000 158 21199.25 34.51 42838.63 47797.06 2014-06-07 03:41:40.000 158 21199.27 34.50 42838.63 47797.11 2014-06-07 03:41:41.000 158 21199.29 34.47 42838.63 47797.13 2014-06-07 03:41:42.000 158 21199.27 34.44 42838.69 47797.16 2014-06-07 03:41:43.000 158 21199.24 34.40 42838.70 47797.15 2014-06-07 03:41:44.000 158 21199.26 34.38 42838.71 47797.20 2014-06-07 03:41:45.000 158 21199.30 34.36 42838.73 47797.22 2014-06-07 03:41:46.000 158 21199.31 34.31 42838.75 47797.24 2014-06-07 03:41:47.000 158 21199.31 34.27 42838.75 47797.24 2014-06-07 03:41:48.000 158 21199.32 34.23 42838.80 47797.26 2014-06-07 03:41:49.000 158 21199.34 34.18 42838.83 47797.30 2014-06-07 03:41:50.000 158 21199.37 34.11 42838.88 47797.34 2014-06-07 03:41:51.000 158 21199.41 34.03 42838.93 47797.39 2014-06-07 03:41:52.000 158 21199.43 33.95 42838.97 47797.44 2014-06-07 03:41:53.000 158 21199.43 33.88 42839.04 47797.51 2014-06-07 03:41:54.000 158 21199.44 33.83 42839.08 47797.56 2014-06-07 03:41:55.000 158 21199.45 33.77 42839.13 47797.63 2014-06-07 03:41:56.000 158 21199.48 33.70 42839.22 47797.69 2014-06-07 03:41:57.000 158 21199.50 33.65 42839.31 47797.75 2014-06-07 03:41:58.000 158 21199.50 33.65 42839.36 47797.82 2014-06-07 03:41:59.000 158 21199.53 33.64 42839.43 47797.89 2014-06-07 03:42:00.000 158 21199.55 33.60 42839.45 47797.92 2014-06-07 03:42:01.000 158 21199.56 33.61 42839.47 47797.96 2014-06-07 03:42:02.000 158 21199.56 33.61 42839.49 47797.98 2014-06-07 03:42:03.000 158 21199.56 33.65 42839.48 47798.02 2014-06-07 03:42:04.000 158 21199.53 33.76 42839.45 47798.01 2014-06-07 03:42:05.000 158 21199.51 33.80 42839.42 47797.97 2014-06-07 03:42:06.000 158 21199.48 33.82 42839.38 47797.93 2014-06-07 03:42:07.000 158 21199.55 33.77 42839.37 47797.91 2014-06-07 03:42:08.000 158 21199.56 33.75 42839.41 47797.90 2014-06-07 03:42:09.000 158 21199.53 33.76 42839.42 47797.94 2014-06-07 03:42:10.000 158 21199.51 33.77 42839.39 47797.94 2014-06-07 03:42:11.000 158 21199.55 33.78 42839.39 47797.92 2014-06-07 03:42:12.000 158 21199.58 33.75 42839.42 47797.94 2014-06-07 03:42:13.000 158 21199.59 33.72 42839.43 47797.94 2014-06-07 03:42:14.000 158 21199.58 33.73 42839.43 47797.93 2014-06-07 03:42:15.000 158 21199.56 33.72 42839.42 47797.93 2014-06-07 03:42:16.000 158 21199.57 33.72 42839.41 47797.94 2014-06-07 03:42:17.000 158 21199.56 33.72 42839.41 47797.94 2014-06-07 03:42:18.000 158 21199.57 33.70 42839.41 47797.94 2014-06-07 03:42:19.000 158 21199.58 33.66 42839.43 47797.93 2014-06-07 03:42:20.000 158 21199.59 33.65 42839.38 47797.92 2014-06-07 03:42:21.000 158 21199.58 33.65 42839.37 47797.94 2014-06-07 03:42:22.000 158 21199.53 33.68 42839.34 47797.92 2014-06-07 03:42:23.000 158 21199.51 33.71 42839.33 47797.90 2014-06-07 03:42:24.000 158 21199.52 33.70 42839.32 47797.87 2014-06-07 03:42:25.000 158 21199.57 33.63 42839.31 47797.86 2014-06-07 03:42:26.000 158 21199.59 33.58 42839.33 47797.86 2014-06-07 03:42:27.000 158 21199.58 33.56 42839.32 47797.87 2014-06-07 03:42:28.000 158 21199.59 33.52 42839.38 47797.92 2014-06-07 03:42:29.000 158 21199.60 33.47 42839.41 47797.95 2014-06-07 03:42:30.000 158 21199.59 33.45 42839.42 47797.96 2014-06-07 03:42:31.000 158 21199.61 33.44 42839.43 47797.99 2014-06-07 03:42:32.000 158 21199.60 33.43 42839.46 47797.99 2014-06-07 03:42:33.000 158 21199.58 33.41 42839.46 47797.99 2014-06-07 03:42:34.000 158 21199.57 33.40 42839.46 47798.01 2014-06-07 03:42:35.000 158 21199.60 33.37 42839.49 47798.03 2014-06-07 03:42:36.000 158 21199.59 33.34 42839.50 47798.04 2014-06-07 03:42:37.000 158 21199.58 33.31 42839.51 47798.03 2014-06-07 03:42:38.000 158 21199.56 33.32 42839.48 47798.04 2014-06-07 03:42:39.000 158 21199.57 33.35 42839.52 47798.06 2014-06-07 03:42:40.000 158 21199.59 33.32 42839.54 47798.08 2014-06-07 03:42:41.000 158 21199.58 33.30 42839.57 47798.11 2014-06-07 03:42:42.000 158 21199.57 33.27 42839.58 47798.09 2014-06-07 03:42:43.000 158 21199.55 33.21 42839.58 47798.09 2014-06-07 03:42:44.000 158 21199.55 33.20 42839.59 47798.10 2014-06-07 03:42:45.000 158 21199.52 33.21 42839.61 47798.13 2014-06-07 03:42:46.000 158 21199.54 33.22 42839.60 47798.15 2014-06-07 03:42:47.000 158 21199.54 33.22 42839.64 47798.16 2014-06-07 03:42:48.000 158 21199.54 33.23 42839.64 47798.16 2014-06-07 03:42:49.000 158 21199.53 33.23 42839.61 47798.14 2014-06-07 03:42:50.000 158 21199.55 33.25 42839.63 47798.16 2014-06-07 03:42:51.000 158 21199.53 33.27 42839.60 47798.14 2014-06-07 03:42:52.000 158 21199.55 33.26 42839.63 47798.12 2014-06-07 03:42:53.000 158 21199.55 33.28 42839.61 47798.13 2014-06-07 03:42:54.000 158 21199.56 33.27 42839.58 47798.10 2014-06-07 03:42:55.000 158 21199.55 33.25 42839.62 47798.14 2014-06-07 03:42:56.000 158 21199.53 33.26 42839.66 47798.11 2014-06-07 03:42:57.000 158 21199.50 33.30 42839.62 47798.09 2014-06-07 03:42:58.000 158 21199.51 33.32 42839.61 47798.11 2014-06-07 03:42:59.000 158 21199.48 33.35 42839.61 47798.11 2014-06-07 03:43:00.000 158 21199.43 33.39 42839.61 47798.09 2014-06-07 03:43:01.000 158 21199.43 33.40 42839.58 47798.07 2014-06-07 03:43:02.000 158 21199.45 33.40 42839.56 47798.02 2014-06-07 03:43:03.000 158 21199.45 33.43 42839.56 47798.05 2014-06-07 03:43:04.000 158 21199.43 33.48 42839.54 47798.05 2014-06-07 03:43:05.000 158 21199.42 33.53 42839.53 47798.01 2014-06-07 03:43:06.000 158 21199.42 33.59 42839.53 47798.03 2014-06-07 03:43:07.000 158 21199.44 33.65 42839.46 47798.01 2014-06-07 03:43:08.000 158 21199.46 33.72 42839.43 47798.02 2014-06-07 03:43:09.000 158 21199.45 33.77 42839.45 47797.98 2014-06-07 03:43:10.000 158 21199.44 33.81 42839.45 47797.93 2014-06-07 03:43:11.000 158 21199.42 33.89 42839.47 47797.93 2014-06-07 03:43:12.000 158 21199.41 33.96 42839.46 47797.92 2014-06-07 03:43:13.000 158 21199.40 34.03 42839.41 47797.90 2014-06-07 03:43:14.000 158 21199.41 34.11 42839.37 47797.86 2014-06-07 03:43:15.000 158 21199.43 34.19 42839.33 47797.84 2014-06-07 03:43:16.000 158 21199.39 34.26 42839.32 47797.82 2014-06-07 03:43:17.000 158 21199.34 34.31 42839.30 47797.80 2014-06-07 03:43:18.000 158 21199.31 34.35 42839.29 47797.76 2014-06-07 03:43:19.000 158 21199.32 34.41 42839.28 47797.76 2014-06-07 03:43:20.000 158 21199.34 34.47 42839.25 47797.74 2014-06-07 03:43:21.000 158 21199.32 34.52 42839.24 47797.73 2014-06-07 03:43:22.000 158 21199.31 34.61 42839.24 47797.73 2014-06-07 03:43:23.000 158 21199.28 34.68 42839.23 47797.70 2014-06-07 03:43:24.000 158 21199.26 34.73 42839.21 47797.69 2014-06-07 03:43:25.000 158 21199.28 34.75 42839.21 47797.67 2014-06-07 03:43:26.000 158 21199.25 34.79 42839.23 47797.66 2014-06-07 03:43:27.000 158 21199.22 34.86 42839.21 47797.67 2014-06-07 03:43:28.000 158 21199.22 34.88 42839.22 47797.68 2014-06-07 03:43:29.000 158 21199.23 34.92 42839.21 47797.64 2014-06-07 03:43:30.000 158 21199.22 34.93 42839.18 47797.65 2014-06-07 03:43:31.000 158 21199.16 34.94 42839.18 47797.64 2014-06-07 03:43:32.000 158 21199.19 34.95 42839.21 47797.62 2014-06-07 03:43:33.000 158 21199.20 34.97 42839.23 47797.65 2014-06-07 03:43:34.000 158 21199.16 34.96 42839.25 47797.63 2014-06-07 03:43:35.000 158 21199.15 34.95 42839.25 47797.65 2014-06-07 03:43:36.000 158 21199.15 34.91 42839.28 47797.66 2014-06-07 03:43:37.000 158 21199.12 34.91 42839.31 47797.67 2014-06-07 03:43:38.000 158 21199.08 34.91 42839.29 47797.68 2014-06-07 03:43:39.000 158 21199.07 34.90 42839.28 47797.69 2014-06-07 03:43:40.000 158 21199.05 34.92 42839.32 47797.67 2014-06-07 03:43:41.000 158 21199.02 35.00 42839.32 47797.66 2014-06-07 03:43:42.000 158 21198.99 35.07 42839.24 47797.65 2014-06-07 03:43:43.000 158 21198.99 35.07 42839.20 47797.61 2014-06-07 03:43:44.000 158 21199.00 35.05 42839.19 47797.56 2014-06-07 03:43:45.000 158 21199.02 35.01 42839.21 47797.57 2014-06-07 03:43:46.000 158 21199.05 35.00 42839.24 47797.55 2014-06-07 03:43:47.000 158 21199.09 34.97 42839.24 47797.58 2014-06-07 03:43:48.000 158 21199.10 34.93 42839.23 47797.59 2014-06-07 03:43:49.000 158 21199.15 34.88 42839.25 47797.58 2014-06-07 03:43:50.000 158 21199.08 34.97 42839.24 47797.64 2014-06-07 03:43:51.000 158 21199.04 35.11 42839.18 47797.59 2014-06-07 03:43:52.000 158 21199.01 35.22 42839.10 47797.51 2014-06-07 03:43:53.000 158 21198.99 35.25 42839.03 47797.43 2014-06-07 03:43:54.000 158 21199.02 35.20 42838.93 47797.38 2014-06-07 03:43:55.000 158 21199.01 35.15 42838.91 47797.30 2014-06-07 03:43:56.000 158 21198.98 35.11 42838.89 47797.24 2014-06-07 03:43:57.000 158 21199.00 35.08 42838.88 47797.25 2014-06-07 03:43:58.000 158 21199.01 35.00 42838.87 47797.24 2014-06-07 03:43:59.000 158 21199.00 34.96 42838.86 47797.23 2014-06-07 03:44:00.000 158 21199.02 34.88 42838.86 47797.26 2014-06-07 03:44:01.000 158 21199.03 34.81 42838.89 47797.25 2014-06-07 03:44:02.000 158 21199.05 34.73 42838.91 47797.27 2014-06-07 03:44:03.000 158 21199.07 34.67 42838.95 47797.33 2014-06-07 03:44:04.000 158 21199.09 34.63 42839.00 47797.37 2014-06-07 03:44:05.000 158 21199.10 34.59 42839.02 47797.37 2014-06-07 03:44:06.000 158 21199.09 34.55 42839.03 47797.39 2014-06-07 03:44:07.000 158 21199.07 34.52 42839.04 47797.43 2014-06-07 03:44:08.000 158 21199.10 34.51 42839.05 47797.44 2014-06-07 03:44:09.000 158 21199.13 34.48 42839.10 47797.47 2014-06-07 03:44:10.000 158 21199.15 34.50 42839.15 47797.48 2014-06-07 03:44:11.000 158 21199.15 34.52 42839.15 47797.51 2014-06-07 03:44:12.000 158 21199.15 34.55 42839.15 47797.49 2014-06-07 03:44:13.000 158 21199.14 34.60 42839.14 47797.50 2014-06-07 03:44:14.000 158 21199.11 34.62 42839.12 47797.48 2014-06-07 03:44:15.000 158 21199.08 34.62 42839.09 47797.44 2014-06-07 03:44:16.000 158 21199.09 34.63 42839.10 47797.45 2014-06-07 03:44:17.000 158 21199.08 34.62 42839.13 47797.46 2014-06-07 03:44:18.000 158 21199.07 34.59 42839.16 47797.45 2014-06-07 03:44:19.000 158 21199.09 34.60 42839.18 47797.47 2014-06-07 03:44:20.000 158 21199.09 34.65 42839.18 47797.50 2014-06-07 03:44:21.000 158 21199.06 34.69 42839.20 47797.51 2014-06-07 03:44:22.000 158 21199.05 34.68 42839.20 47797.52 2014-06-07 03:44:23.000 158 21199.06 34.70 42839.20 47797.50 2014-06-07 03:44:24.000 158 21199.05 34.69 42839.18 47797.50 2014-06-07 03:44:25.000 158 21199.05 34.70 42839.18 47797.52 2014-06-07 03:44:26.000 158 21199.07 34.66 42839.20 47797.50 2014-06-07 03:44:27.000 158 21199.06 34.64 42839.22 47797.52 2014-06-07 03:44:28.000 158 21199.06 34.60 42839.27 47797.54 2014-06-07 03:44:29.000 158 21199.06 34.57 42839.29 47797.54 2014-06-07 03:44:30.000 158 21199.06 34.58 42839.29 47797.58 2014-06-07 03:44:31.000 158 21199.02 34.58 42839.28 47797.57 2014-06-07 03:44:32.000 158 21199.02 34.58 42839.25 47797.53 2014-06-07 03:44:33.000 158 21199.01 34.54 42839.25 47797.56 2014-06-07 03:44:34.000 158 21199.01 34.48 42839.27 47797.51 2014-06-07 03:44:35.000 158 21199.02 34.42 42839.28 47797.54 2014-06-07 03:44:36.000 158 21199.01 34.40 42839.28 47797.54 2014-06-07 03:44:37.000 158 21199.02 34.37 42839.32 47797.57 2014-06-07 03:44:38.000 158 21199.03 34.32 42839.35 47797.58 2014-06-07 03:44:39.000 158 21199.03 34.31 42839.37 47797.61 2014-06-07 03:44:40.000 158 21199.07 34.28 42839.38 47797.62 2014-06-07 03:44:41.000 158 21199.07 34.25 42839.37 47797.66 2014-06-07 03:44:42.000 158 21199.05 34.23 42839.37 47797.64 2014-06-07 03:44:43.000 158 21199.02 34.29 42839.36 47797.65 2014-06-07 03:44:44.000 158 21198.97 34.37 42839.34 47797.64 2014-06-07 03:44:45.000 158 21198.98 34.41 42839.28 47797.58 2014-06-07 03:44:46.000 158 21198.99 34.43 42839.20 47797.55 2014-06-07 03:44:47.000 158 21199.00 34.40 42839.19 47797.49 2014-06-07 03:44:48.000 158 21199.04 34.35 42839.17 47797.48 2014-06-07 03:44:49.000 158 21199.10 34.22 42839.21 47797.51 2014-06-07 03:44:50.000 158 21199.12 34.14 42839.25 47797.54 2014-06-07 03:44:51.000 158 21199.09 34.13 42839.31 47797.60 2014-06-07 03:44:52.000 158 21199.11 34.12 42839.31 47797.61 2014-06-07 03:44:53.000 158 21199.12 34.07 42839.34 47797.64 2014-06-07 03:44:54.000 158 21199.14 34.02 42839.35 47797.66 2014-06-07 03:44:55.000 158 21199.15 33.99 42839.35 47797.69 2014-06-07 03:44:56.000 158 21199.16 33.95 42839.39 47797.71 2014-06-07 03:44:57.000 158 21199.15 33.95 42839.42 47797.73 2014-06-07 03:44:58.000 158 21199.11 33.97 42839.44 47797.73 2014-06-07 03:44:59.000 158 21199.09 34.00 42839.43 47797.75 2014-06-07 03:45:00.000 158 21199.05 34.05 42839.41 47797.73 2014-06-07 03:45:01.000 158 21199.07 34.13 42839.36 47797.69 2014-06-07 03:45:02.000 158 21199.03 34.19 42839.32 47797.66 2014-06-07 03:45:03.000 158 21199.00 34.24 42839.27 47797.62 2014-06-07 03:45:04.000 158 21199.01 34.24 42839.24 47797.56 2014-06-07 03:45:05.000 158 21199.07 34.19 42839.22 47797.52 2014-06-07 03:45:06.000 158 21199.04 34.18 42839.24 47797.57 2014-06-07 03:45:07.000 158 21199.01 34.17 42839.24 47797.56 2014-06-07 03:45:08.000 158 21199.02 34.19 42839.24 47797.57 2014-06-07 03:45:09.000 158 21199.01 34.23 42839.24 47797.58 2014-06-07 03:45:10.000 158 21199.01 34.25 42839.22 47797.53 2014-06-07 03:45:11.000 158 21199.01 34.27 42839.23 47797.52 2014-06-07 03:45:12.000 158 21198.98 34.27 42839.23 47797.50 2014-06-07 03:45:13.000 158 21198.97 34.27 42839.21 47797.52 2014-06-07 03:45:14.000 158 21199.01 34.25 42839.14 47797.48 2014-06-07 03:45:15.000 158 21199.03 34.22 42839.14 47797.48 2014-06-07 03:45:16.000 158 21199.01 34.20 42839.19 47797.54 2014-06-07 03:45:17.000 158 21199.01 34.21 42839.21 47797.51 2014-06-07 03:45:18.000 158 21198.93 34.34 42839.19 47797.53 2014-06-07 03:45:19.000 158 21198.90 34.44 42839.11 47797.48 2014-06-07 03:45:20.000 158 21198.91 34.45 42839.05 47797.43 2014-06-07 03:45:21.000 158 21198.92 34.48 42839.04 47797.36 2014-06-07 03:45:22.000 158 21198.93 34.40 42839.03 47797.31 2014-06-07 03:45:23.000 158 21198.97 34.31 42839.04 47797.35 2014-06-07 03:45:24.000 158 21199.04 34.18 42839.11 47797.37 2014-06-07 03:45:25.000 158 21199.04 34.08 42839.14 47797.42 2014-06-07 03:45:26.000 158 21199.04 33.97 42839.18 47797.53 2014-06-07 03:45:27.000 158 21199.05 33.92 42839.24 47797.57 2014-06-07 03:45:28.000 158 21199.08 33.89 42839.31 47797.61 2014-06-07 03:45:29.000 158 21199.06 33.86 42839.35 47797.65 2014-06-07 03:45:30.000 158 21199.11 33.82 42839.40 47797.74 2014-06-07 03:45:31.000 158 21199.11 33.80 42839.44 47797.76 2014-06-07 03:45:32.000 158 21199.14 33.75 42839.44 47797.79 2014-06-07 03:45:33.000 158 21199.14 33.70 42839.50 47797.85 2014-06-07 03:45:34.000 158 21199.16 33.67 42839.54 47797.87 2014-06-07 03:45:35.000 158 21199.19 33.65 42839.52 47797.89 2014-06-07 03:45:36.000 158 21199.21 33.65 42839.54 47797.91 2014-06-07 03:45:37.000 158 21199.21 33.67 42839.56 47797.94 2014-06-07 03:45:38.000 158 21199.24 33.65 42839.53 47797.94 2014-06-07 03:45:39.000 158 21199.23 33.66 42839.53 47797.95 2014-06-07 03:45:40.000 158 21199.23 33.67 42839.59 47797.98 2014-06-07 03:45:41.000 158 21199.25 33.68 42839.62 47797.97 2014-06-07 03:45:42.000 158 21199.26 33.68 42839.59 47797.96 2014-06-07 03:45:43.000 158 21199.25 33.67 42839.56 47797.97 2014-06-07 03:45:44.000 158 21199.26 33.70 42839.58 47797.98 2014-06-07 03:45:45.000 158 21199.24 33.71 42839.59 47797.98 2014-06-07 03:45:46.000 158 21199.25 33.75 42839.61 47797.98 2014-06-07 03:45:47.000 158 21199.26 33.78 42839.62 47797.98 2014-06-07 03:45:48.000 158 21199.28 33.78 42839.59 47797.98 2014-06-07 03:45:49.000 158 21199.27 33.83 42839.56 47797.98 2014-06-07 03:45:50.000 158 21199.26 33.85 42839.56 47797.96 2014-06-07 03:45:51.000 158 21199.27 33.90 42839.55 47797.95 2014-06-07 03:45:52.000 158 21199.29 33.93 42839.55 47797.95 2014-06-07 03:45:53.000 158 21199.34 33.97 42839.53 47797.93 2014-06-07 03:45:54.000 158 21199.35 33.99 42839.49 47797.95 2014-06-07 03:45:55.000 158 21199.35 34.06 42839.48 47797.95 2014-06-07 03:45:56.000 158 21199.32 34.16 42839.43 47797.93 2014-06-07 03:45:57.000 158 21199.28 34.27 42839.39 47797.88 2014-06-07 03:45:58.000 158 21199.21 34.44 42839.31 47797.80 2014-06-07 03:45:59.000 158 21199.18 34.58 42839.22 47797.72 2014-06-07 03:46:00.000 158 21199.19 34.65 42839.12 47797.64 2014-06-07 03:46:01.000 158 21199.18 34.74 42839.04 47797.54 2014-06-07 03:46:02.000 158 21199.19 34.78 42838.99 47797.46 2014-06-07 03:46:03.000 158 21199.17 34.81 42838.93 47797.42 2014-06-07 03:46:04.000 158 21199.17 34.85 42838.93 47797.40 2014-06-07 03:46:05.000 158 21199.15 34.87 42838.89 47797.38 2014-06-07 03:46:06.000 158 21199.17 34.83 42838.92 47797.34 2014-06-07 03:46:07.000 158 21199.20 34.83 42838.92 47797.35 2014-06-07 03:46:08.000 158 21199.22 34.79 42838.96 47797.35 2014-06-07 03:46:09.000 158 21199.23 34.72 42839.01 47797.38 2014-06-07 03:46:10.000 158 21199.29 34.66 42839.07 47797.46 2014-06-07 03:46:11.000 158 21199.33 34.59 42839.13 47797.53 2014-06-07 03:46:12.000 158 21199.35 34.55 42839.18 47797.58 2014-06-07 03:46:13.000 158 21199.35 34.54 42839.21 47797.65 2014-06-07 03:46:14.000 158 21199.36 34.53 42839.25 47797.70 2014-06-07 03:46:15.000 158 21199.36 34.53 42839.29 47797.73 2014-06-07 03:46:16.000 158 21199.39 34.52 42839.30 47797.79 2014-06-07 03:46:17.000 158 21199.41 34.52 42839.33 47797.82 2014-06-07 03:46:18.000 158 21199.40 34.52 42839.36 47797.85 2014-06-07 03:46:19.000 158 21199.43 34.52 42839.40 47797.90 2014-06-07 03:46:20.000 158 21199.44 34.54 42839.39 47797.89 2014-06-07 03:46:21.000 158 21199.47 34.55 42839.41 47797.90 2014-06-07 03:46:22.000 158 21199.47 34.55 42839.40 47797.90 2014-06-07 03:46:23.000 158 21199.45 34.56 42839.40 47797.93 2014-06-07 03:46:24.000 158 21199.45 34.58 42839.41 47797.92 2014-06-07 03:46:25.000 158 21199.44 34.58 42839.41 47797.93 2014-06-07 03:46:26.000 158 21199.44 34.55 42839.42 47797.95 2014-06-07 03:46:27.000 158 21199.44 34.58 42839.45 47797.95 2014-06-07 03:46:28.000 158 21199.41 34.57 42839.50 47797.97 2014-06-07 03:46:29.000 158 21199.40 34.58 42839.51 47797.99 2014-06-07 03:46:30.000 158 21199.38 34.60 42839.49 47798.00 2014-06-07 03:46:31.000 158 21199.37 34.60 42839.53 47798.02 2014-06-07 03:46:32.000 158 21199.36 34.62 42839.56 47798.01 2014-06-07 03:46:33.000 158 21199.37 34.62 42839.56 47798.05 2014-06-07 03:46:34.000 158 21199.33 34.65 42839.56 47798.03 2014-06-07 03:46:35.000 158 21199.34 34.65 42839.56 47798.03 2014-06-07 03:46:36.000 158 21199.34 34.66 42839.57 47798.03 2014-06-07 03:46:37.000 158 21199.33 34.66 42839.59 47798.02 2014-06-07 03:46:38.000 158 21199.30 34.65 42839.57 47798.03 2014-06-07 03:46:39.000 158 21199.29 34.65 42839.59 47798.01 2014-06-07 03:46:40.000 158 21199.29 34.66 42839.60 47798.01 2014-06-07 03:46:41.000 158 21199.29 34.69 42839.59 47798.04 2014-06-07 03:46:42.000 158 21199.30 34.71 42839.59 47798.01 2014-06-07 03:46:43.000 158 21199.28 34.69 42839.64 47798.03 2014-06-07 03:46:44.000 158 21199.27 34.65 42839.62 47798.00 2014-06-07 03:46:45.000 158 21199.24 34.63 42839.60 47798.00 2014-06-07 03:46:46.000 158 21199.23 34.62 42839.61 47798.02 2014-06-07 03:46:47.000 158 21199.25 34.59 42839.63 47798.01 2014-06-07 03:46:48.000 158 21199.24 34.57 42839.65 47798.01 2014-06-07 03:46:49.000 158 21199.23 34.58 42839.65 47798.05 2014-06-07 03:46:50.000 158 21199.23 34.57 42839.62 47798.01 2014-06-07 03:46:51.000 158 21199.23 34.55 42839.66 47798.01 2014-06-07 03:46:52.000 158 21199.26 34.53 42839.66 47798.04 2014-06-07 03:46:53.000 158 21199.28 34.53 42839.70 47798.03 2014-06-07 03:46:54.000 158 21199.25 34.54 42839.72 47798.08 2014-06-07 03:46:55.000 158 21199.26 34.53 42839.70 47798.07 2014-06-07 03:46:56.000 158 21199.27 34.54 42839.70 47798.07 2014-06-07 03:46:57.000 158 21199.22 34.53 42839.67 47798.09 2014-06-07 03:46:58.000 158 21199.22 34.52 42839.71 47798.08 2014-06-07 03:46:59.000 158 21199.28 34.46 42839.73 47798.09 2014-06-07 03:47:00.000 158 21199.29 34.46 42839.73 47798.11 2014-06-07 03:47:01.000 158 21199.27 34.44 42839.75 47798.15 2014-06-07 03:47:02.000 158 21199.31 34.47 42839.76 47798.15 2014-06-07 03:47:03.000 158 21199.34 34.47 42839.76 47798.16 2014-06-07 03:47:04.000 158 21199.33 34.47 42839.77 47798.14 2014-06-07 03:47:05.000 158 21199.35 34.43 42839.78 47798.16 2014-06-07 03:47:06.000 158 21199.36 34.39 42839.79 47798.18 2014-06-07 03:47:07.000 158 21199.36 34.40 42839.78 47798.18 2014-06-07 03:47:08.000 158 21199.38 34.39 42839.79 47798.18 2014-06-07 03:47:09.000 158 21199.39 34.36 42839.79 47798.19 2014-06-07 03:47:10.000 158 21199.38 34.34 42839.75 47798.19 2014-06-07 03:47:11.000 158 21199.39 34.33 42839.77 47798.17 2014-06-07 03:47:12.000 158 21199.39 34.31 42839.78 47798.18 2014-06-07 03:47:13.000 158 21199.40 34.29 42839.79 47798.20 2014-06-07 03:47:14.000 158 21199.38 34.28 42839.78 47798.15 2014-06-07 03:47:15.000 158 21199.39 34.26 42839.76 47798.18 2014-06-07 03:47:16.000 158 21199.40 34.24 42839.77 47798.18 2014-06-07 03:47:17.000 158 21199.39 34.19 42839.82 47798.17 2014-06-07 03:47:18.000 158 21199.36 34.16 42839.81 47798.19 2014-06-07 03:47:19.000 158 21199.39 34.12 42839.79 47798.19 2014-06-07 03:47:20.000 158 21199.38 34.11 42839.79 47798.18 2014-06-07 03:47:21.000 158 21199.38 34.08 42839.78 47798.22 2014-06-07 03:47:22.000 158 21199.37 34.03 42839.84 47798.20 2014-06-07 03:47:23.000 158 21199.35 34.00 42839.85 47798.22 2014-06-07 03:47:24.000 158 21199.37 33.97 42839.87 47798.24 2014-06-07 03:47:25.000 158 21199.36 33.92 42839.86 47798.25 2014-06-07 03:47:26.000 158 21199.30 33.87 42839.91 47798.26 2014-06-07 03:47:27.000 158 21199.30 33.82 42839.94 47798.27 2014-06-07 03:47:28.000 158 21199.29 33.78 42839.99 47798.29 2014-06-07 03:47:29.000 158 21199.31 33.76 42840.01 47798.32 2014-06-07 03:47:30.000 158 21199.31 33.74 42840.03 47798.34 2014-06-07 03:47:31.000 158 21199.31 33.72 42840.06 47798.38 2014-06-07 03:47:32.000 158 21199.31 33.68 42840.08 47798.38 2014-06-07 03:47:33.000 158 21199.32 33.64 42840.08 47798.42 2014-06-07 03:47:34.000 158 21199.31 33.62 42840.08 47798.43 2014-06-07 03:47:35.000 158 21199.32 33.61 42840.15 47798.41 2014-06-07 03:47:36.000 158 21199.32 33.62 42840.11 47798.45 2014-06-07 03:47:37.000 158 21199.28 33.63 42840.04 47798.41 2014-06-07 03:47:38.000 158 21199.29 33.65 42840.02 47798.43 2014-06-07 03:47:39.000 158 21199.24 33.66 42840.02 47798.38 2014-06-07 03:47:40.000 158 21199.23 33.65 42840.02 47798.35 2014-06-07 03:47:41.000 158 21199.21 33.61 42840.00 47798.31 2014-06-07 03:47:42.000 158 21199.23 33.58 42840.01 47798.30 2014-06-07 03:47:43.000 158 21199.28 33.54 42840.03 47798.31 2014-06-07 03:47:44.000 158 21199.30 33.50 42840.04 47798.31 2014-06-07 03:47:45.000 158 21199.28 33.52 42840.05 47798.33 2014-06-07 03:47:46.000 158 21199.28 33.54 42840.05 47798.35 2014-06-07 03:47:47.000 158 21199.27 33.53 42840.01 47798.36 2014-06-07 03:47:48.000 158 21199.28 33.51 42840.02 47798.35 2014-06-07 03:47:49.000 158 21199.29 33.49 42840.02 47798.37 2014-06-07 03:47:50.000 158 21199.28 33.50 42840.01 47798.36 2014-06-07 03:47:51.000 158 21199.26 33.52 42840.02 47798.33 2014-06-07 03:47:52.000 158 21199.24 33.52 42839.99 47798.33 2014-06-07 03:47:53.000 158 21199.21 33.55 42839.97 47798.30 2014-06-07 03:47:54.000 158 21199.22 33.59 42839.96 47798.28 2014-06-07 03:47:55.000 158 21199.26 33.60 42839.89 47798.30 2014-06-07 03:47:56.000 158 21199.26 33.62 42839.87 47798.27 2014-06-07 03:47:57.000 158 21199.29 33.64 42839.86 47798.25 2014-06-07 03:47:58.000 158 21199.25 33.70 42839.86 47798.23 2014-06-07 03:47:59.000 158 21199.20 33.86 42839.81 47798.20 2014-06-07 03:48:00.000 158 21199.16 33.97 42839.70 47798.11 2014-06-07 03:48:01.000 158 21199.13 34.04 42839.59 47798.00 2014-06-07 03:48:02.000 158 21199.08 34.11 42839.51 47797.91 2014-06-07 03:48:03.000 158 21199.08 34.14 42839.44 47797.84 2014-06-07 03:48:04.000 158 21199.08 34.16 42839.39 47797.77 2014-06-07 03:48:05.000 158 21199.11 34.17 42839.33 47797.69 2014-06-07 03:48:06.000 158 21199.08 34.21 42839.26 47797.67 2014-06-07 03:48:07.000 158 21199.05 34.26 42839.25 47797.61 2014-06-07 03:48:08.000 158 21199.03 34.31 42839.20 47797.56 2014-06-07 03:48:09.000 158 21199.01 34.37 42839.17 47797.53 2014-06-07 03:48:10.000 158 21199.00 34.41 42839.14 47797.51 2014-06-07 03:48:11.000 158 21198.98 34.42 42839.07 47797.44 2014-06-07 03:48:12.000 158 21198.98 34.44 42839.02 47797.40 2014-06-07 03:48:13.000 158 21199.00 34.40 42839.03 47797.37 2014-06-07 03:48:14.000 158 21199.02 34.37 42839.04 47797.36 2014-06-07 03:48:15.000 158 21198.99 34.35 42839.05 47797.35 2014-06-07 03:48:16.000 158 21198.96 34.34 42839.09 47797.39 2014-06-07 03:48:17.000 158 21198.95 34.37 42839.09 47797.37 2014-06-07 03:48:18.000 158 21198.96 34.39 42839.07 47797.38 2014-06-07 03:48:19.000 158 21198.98 34.41 42839.07 47797.37 2014-06-07 03:48:20.000 158 21198.98 34.40 42839.05 47797.37 2014-06-07 03:48:21.000 158 21199.04 34.39 42839.08 47797.39 2014-06-07 03:48:22.000 158 21199.03 34.43 42839.05 47797.39 2014-06-07 03:48:23.000 158 21199.07 34.46 42838.99 47797.41 2014-06-07 03:48:24.000 158 21199.03 34.44 42839.03 47797.39 2014-06-07 03:48:25.000 158 21199.00 34.47 42839.05 47797.38 2014-06-07 03:48:26.000 158 21199.02 34.47 42839.03 47797.41 2014-06-07 03:48:27.000 158 21199.03 34.51 42839.03 47797.40 2014-06-07 03:48:28.000 158 21199.02 34.56 42839.02 47797.36 2014-06-07 03:48:29.000 158 21198.99 34.58 42839.00 47797.35 2014-06-07 03:48:30.000 158 21199.00 34.61 42838.97 47797.33 2014-06-07 03:48:31.000 158 21199.00 34.64 42838.94 47797.32 2014-06-07 03:48:32.000 158 21198.99 34.67 42838.90 47797.28 2014-06-07 03:48:33.000 158 21198.97 34.66 42838.88 47797.25 2014-06-07 03:48:34.000 158 21198.96 34.68 42838.88 47797.24 2014-06-07 03:48:35.000 158 21198.96 34.68 42838.85 47797.22 2014-06-07 03:48:36.000 158 21198.94 34.71 42838.85 47797.21 2014-06-07 03:48:37.000 158 21198.96 34.70 42838.82 47797.18 2014-06-07 03:48:38.000 158 21198.96 34.70 42838.85 47797.18 2014-06-07 03:48:39.000 158 21198.96 34.70 42838.84 47797.19 2014-06-07 03:48:40.000 158 21198.93 34.74 42838.82 47797.17 2014-06-07 03:48:41.000 158 21198.93 34.81 42838.79 47797.20 2014-06-07 03:48:42.000 158 21198.89 34.88 42838.76 47797.12 2014-06-07 03:48:43.000 158 21198.85 34.92 42838.72 47797.09 2014-06-07 03:48:44.000 158 21198.87 34.97 42838.67 47797.03 2014-06-07 03:48:45.000 158 21198.87 34.99 42838.64 47797.00 2014-06-07 03:48:46.000 158 21198.88 35.03 42838.59 47796.97 2014-06-07 03:48:47.000 158 21198.86 35.04 42838.56 47796.94 2014-06-07 03:48:48.000 158 21198.89 35.05 42838.57 47796.94 2014-06-07 03:48:49.000 158 21198.88 35.07 42838.55 47796.91 2014-06-07 03:48:50.000 158 21198.92 35.09 42838.51 47796.89 2014-06-07 03:48:51.000 158 21199.00 35.02 42838.51 47796.90 2014-06-07 03:48:52.000 158 21199.06 34.87 42838.59 47796.94 2014-06-07 03:48:53.000 158 21199.12 34.74 42838.64 47796.99 2014-06-07 03:48:54.000 158 21199.19 34.64 42838.77 47797.09 2014-06-07 03:48:55.000 158 21199.19 34.56 42838.85 47797.22 2014-06-07 03:48:56.000 158 21199.19 34.54 42838.92 47797.27 2014-06-07 03:48:57.000 158 21199.19 34.53 42838.98 47797.34 2014-06-07 03:48:58.000 158 21199.18 34.56 42839.00 47797.42 2014-06-07 03:48:59.000 158 21199.21 34.59 42839.03 47797.43 2014-06-07 03:49:00.000 158 21199.19 34.59 42839.03 47797.43 2014-06-07 03:49:01.000 158 21199.18 34.59 42839.04 47797.45 2014-06-07 03:49:02.000 158 21199.17 34.59 42839.05 47797.44 2014-06-07 03:49:03.000 158 21199.19 34.59 42839.07 47797.46 2014-06-07 03:49:04.000 158 21199.16 34.58 42839.07 47797.47 2014-06-07 03:49:05.000 158 21199.16 34.60 42839.06 47797.48 2014-06-07 03:49:06.000 158 21199.16 34.56 42839.08 47797.46 2014-06-07 03:49:07.000 158 21199.17 34.47 42839.10 47797.49 2014-06-07 03:49:08.000 158 21199.22 34.36 42839.15 47797.53 2014-06-07 03:49:09.000 158 21199.26 34.24 42839.20 47797.57 2014-06-07 03:49:10.000 158 21199.28 34.20 42839.31 47797.67 2014-06-07 03:49:11.000 158 21199.32 34.17 42839.37 47797.76 2014-06-07 03:49:12.000 158 21199.32 34.17 42839.45 47797.84 2014-06-07 03:49:13.000 158 21199.35 34.14 42839.47 47797.86 2014-06-07 03:49:14.000 158 21199.35 34.10 42839.51 47797.92 2014-06-07 03:49:15.000 158 21199.32 34.07 42839.58 47797.94 2014-06-07 03:49:16.000 158 21199.33 34.04 42839.62 47797.97 2014-06-07 03:49:17.000 158 21199.34 34.05 42839.63 47798.01 2014-06-07 03:49:18.000 158 21199.34 34.05 42839.64 47798.07 2014-06-07 03:49:19.000 158 21199.35 34.06 42839.67 47798.07 2014-06-07 03:49:20.000 158 21199.33 34.08 42839.68 47798.09 2014-06-07 03:49:21.000 158 21199.32 34.06 42839.70 47798.11 2014-06-07 03:49:22.000 158 21199.32 34.08 42839.68 47798.08 2014-06-07 03:49:23.000 158 21199.32 34.09 42839.70 47798.10 2014-06-07 03:49:24.000 158 21199.33 34.06 42839.75 47798.13 2014-06-07 03:49:25.000 158 21199.33 34.04 42839.77 47798.11 2014-06-07 03:49:26.000 158 21199.31 34.04 42839.79 47798.15 2014-06-07 03:49:27.000 158 21199.31 34.02 42839.83 47798.16 2014-06-07 03:49:28.000 158 21199.33 34.02 42839.81 47798.18 2014-06-07 03:49:29.000 158 21199.34 34.00 42839.83 47798.17 2014-06-07 03:49:30.000 158 21199.35 33.99 42839.83 47798.21 2014-06-07 03:49:31.000 158 21199.38 34.04 42839.81 47798.23 2014-06-07 03:49:32.000 158 21199.38 34.05 42839.79 47798.23 2014-06-07 03:49:33.000 158 21199.39 34.01 42839.78 47798.22 2014-06-07 03:49:34.000 158 21199.38 34.03 42839.79 47798.21 2014-06-07 03:49:35.000 158 21199.37 34.00 42839.79 47798.23 2014-06-07 03:49:36.000 158 21199.37 33.99 42839.79 47798.24 2014-06-07 03:49:37.000 158 21199.36 33.97 42839.78 47798.22 2014-06-07 03:49:38.000 158 21199.36 33.94 42839.81 47798.23 2014-06-07 03:49:39.000 158 21199.36 33.91 42839.83 47798.24 2014-06-07 03:49:40.000 158 21199.36 33.89 42839.84 47798.23 2014-06-07 03:49:41.000 158 21199.36 33.90 42839.83 47798.25 2014-06-07 03:49:42.000 158 21199.35 33.90 42839.84 47798.28 2014-06-07 03:49:43.000 158 21199.34 33.86 42839.84 47798.24 2014-06-07 03:49:44.000 158 21199.35 33.87 42839.86 47798.26 2014-06-07 03:49:45.000 158 21199.37 33.87 42839.88 47798.29 2014-06-07 03:49:46.000 158 21199.37 33.87 42839.90 47798.27 2014-06-07 03:49:47.000 158 21199.38 33.86 42839.87 47798.28 2014-06-07 03:49:48.000 158 21199.38 33.86 42839.86 47798.28 2014-06-07 03:49:49.000 158 21199.37 33.90 42839.84 47798.28 2014-06-07 03:49:50.000 158 21199.37 33.91 42839.85 47798.27 2014-06-07 03:49:51.000 158 21199.37 33.93 42839.83 47798.24 2014-06-07 03:49:52.000 158 21199.38 33.93 42839.80 47798.22 2014-06-07 03:49:53.000 158 21199.37 33.92 42839.79 47798.22 2014-06-07 03:49:54.000 158 21199.35 33.94 42839.77 47798.22 2014-06-07 03:49:55.000 158 21199.31 34.01 42839.78 47798.19 2014-06-07 03:49:56.000 158 21199.31 34.07 42839.72 47798.15 2014-06-07 03:49:57.000 158 21199.28 34.10 42839.68 47798.08 2014-06-07 03:49:58.000 158 21199.29 34.10 42839.64 47798.07 2014-06-07 03:49:59.000 158 21199.30 34.10 42839.57 47798.01 2014-06-07 03:50:00.000 158 21199.31 34.05 42839.56 47797.98 2014-06-07 03:50:01.000 158 21199.32 34.03 42839.57 47797.98 2014-06-07 03:50:02.000 158 21199.33 34.02 42839.54 47797.96 2014-06-07 03:50:03.000 158 21199.35 34.02 42839.56 47797.97 2014-06-07 03:50:04.000 158 21199.32 34.03 42839.57 47797.97 2014-06-07 03:50:05.000 158 21199.31 34.04 42839.51 47797.96 2014-06-07 03:50:06.000 158 21199.30 34.05 42839.52 47797.93 2014-06-07 03:50:07.000 158 21199.29 34.05 42839.46 47797.93 2014-06-07 03:50:08.000 158 21199.30 34.02 42839.45 47797.92 2014-06-07 03:50:09.000 158 21199.28 34.00 42839.45 47797.89 2014-06-07 03:50:10.000 158 21199.28 34.01 42839.49 47797.90 2014-06-07 03:50:11.000 158 21199.27 33.99 42839.52 47797.89 2014-06-07 03:50:12.000 158 21199.29 33.99 42839.54 47797.88 2014-06-07 03:50:13.000 158 21199.28 34.00 42839.52 47797.91 2014-06-07 03:50:14.000 158 21199.29 34.00 42839.55 47797.91 2014-06-07 03:50:15.000 158 21199.29 34.00 42839.55 47797.90 2014-06-07 03:50:16.000 158 21199.29 33.97 42839.56 47797.93 2014-06-07 03:50:17.000 158 21199.26 33.94 42839.58 47797.94 2014-06-07 03:50:18.000 158 21199.28 33.91 42839.56 47797.93 2014-06-07 03:50:19.000 158 21199.28 33.90 42839.54 47797.92 2014-06-07 03:50:20.000 158 21199.27 33.91 42839.56 47797.94 2014-06-07 03:50:21.000 158 21199.25 33.95 42839.57 47797.97 2014-06-07 03:50:22.000 158 21199.25 33.94 42839.56 47797.93 2014-06-07 03:50:23.000 158 21199.24 33.92 42839.53 47797.90 2014-06-07 03:50:24.000 158 21199.25 33.92 42839.52 47797.90 2014-06-07 03:50:25.000 158 21199.24 33.94 42839.51 47797.91 2014-06-07 03:50:26.000 158 21199.24 33.93 42839.54 47797.93 2014-06-07 03:50:27.000 158 21199.23 33.93 42839.55 47797.91 2014-06-07 03:50:28.000 158 21199.27 33.94 42839.56 47797.94 2014-06-07 03:50:29.000 158 21199.29 33.92 42839.57 47797.94 2014-06-07 03:50:30.000 158 21199.28 33.90 42839.57 47797.95 2014-06-07 03:50:31.000 158 21199.27 33.90 42839.60 47797.95 2014-06-07 03:50:32.000 158 21199.29 33.87 42839.60 47797.96 2014-06-07 03:50:33.000 158 21199.33 33.83 42839.58 47798.00 2014-06-07 03:50:34.000 158 21199.34 33.76 42839.65 47798.04 2014-06-07 03:50:35.000 158 21199.33 33.78 42839.69 47798.06 2014-06-07 03:50:36.000 158 21199.33 33.79 42839.66 47798.10 2014-06-07 03:50:37.000 158 21199.34 33.77 42839.67 47798.10 2014-06-07 03:50:38.000 158 21199.34 33.76 42839.69 47798.12 2014-06-07 03:50:39.000 158 21199.33 33.73 42839.74 47798.14 2014-06-07 03:50:40.000 158 21199.32 33.70 42839.80 47798.19 2014-06-07 03:50:41.000 158 21199.35 33.66 42839.84 47798.18 2014-06-07 03:50:42.000 158 21199.41 33.66 42839.86 47798.24 2014-06-07 03:50:43.000 158 21199.43 33.65 42839.88 47798.28 2014-06-07 03:50:44.000 158 21199.44 33.66 42839.91 47798.30 2014-06-07 03:50:45.000 158 21199.46 33.67 42839.94 47798.33 2014-06-07 03:50:46.000 158 21199.46 33.68 42839.93 47798.36 2014-06-07 03:50:47.000 158 21199.46 33.72 42839.95 47798.37 2014-06-07 03:50:48.000 158 21199.50 33.73 42839.97 47798.39 2014-06-07 03:50:49.000 158 21199.48 33.72 42839.98 47798.39 2014-06-07 03:50:50.000 158 21199.46 33.72 42840.01 47798.39 2014-06-07 03:50:51.000 158 21199.46 33.74 42839.99 47798.40 2014-06-07 03:50:52.000 158 21199.45 33.73 42840.02 47798.40 2014-06-07 03:50:53.000 158 21199.44 33.77 42840.02 47798.43 2014-06-07 03:50:54.000 158 21199.41 33.82 42839.99 47798.42 2014-06-07 03:50:55.000 158 21199.38 33.93 42839.95 47798.39 2014-06-07 03:50:56.000 158 21199.33 34.06 42839.88 47798.33 2014-06-07 03:50:57.000 158 21199.30 34.14 42839.79 47798.24 2014-06-07 03:50:58.000 158 21199.26 34.17 42839.73 47798.16 2014-06-07 03:50:59.000 158 21199.28 34.13 42839.71 47798.12 2014-06-07 03:51:00.000 158 21199.34 34.04 42839.70 47798.11 2014-06-07 03:51:01.000 158 21199.34 33.99 42839.70 47798.11 2014-06-07 03:51:02.000 158 21199.36 34.00 42839.72 47798.10 2014-06-07 03:51:03.000 158 21199.35 33.96 42839.71 47798.14 2014-06-07 03:51:04.000 158 21199.32 33.94 42839.73 47798.16 2014-06-07 03:51:05.000 158 21199.31 33.91 42839.75 47798.17 2014-06-07 03:51:06.000 158 21199.35 33.88 42839.80 47798.18 2014-06-07 03:51:07.000 158 21199.37 33.87 42839.80 47798.21 2014-06-07 03:51:08.000 158 21199.36 33.85 42839.81 47798.24 2014-06-07 03:51:09.000 158 21199.39 33.85 42839.88 47798.24 2014-06-07 03:51:10.000 158 21199.39 33.86 42839.88 47798.27 2014-06-07 03:51:11.000 158 21199.39 33.87 42839.88 47798.31 2014-06-07 03:51:12.000 158 21199.41 33.86 42839.95 47798.31 2014-06-07 03:51:13.000 158 21199.42 33.87 42839.98 47798.33 2014-06-07 03:51:14.000 158 21199.42 33.88 42839.97 47798.33 2014-06-07 03:51:15.000 158 21199.42 33.88 42839.96 47798.35 2014-06-07 03:51:16.000 158 21199.44 33.88 42839.96 47798.34 2014-06-07 03:51:17.000 158 21199.43 33.91 42839.96 47798.37 2014-06-07 03:51:18.000 158 21199.45 33.90 42839.97 47798.41 2014-06-07 03:51:19.000 158 21199.49 33.89 42839.98 47798.41 2014-06-07 03:51:20.000 158 21199.52 33.85 42839.99 47798.43 2014-06-07 03:51:21.000 158 21199.51 33.85 42840.00 47798.46 2014-06-07 03:51:22.000 158 21199.50 33.82 42840.06 47798.48 2014-06-07 03:51:23.000 158 21199.51 33.81 42840.07 47798.53 2014-06-07 03:51:24.000 158 21199.51 33.82 42840.13 47798.54 2014-06-07 03:51:25.000 158 21199.52 33.80 42840.21 47798.56 2014-06-07 03:51:26.000 158 21199.51 33.79 42840.22 47798.59 2014-06-07 03:51:27.000 158 21199.51 33.77 42840.20 47798.59 2014-06-07 03:51:28.000 158 21199.55 33.76 42840.23 47798.64 2014-06-07 03:51:29.000 158 21199.53 33.74 42840.26 47798.66 2014-06-07 03:51:30.000 158 21199.54 33.72 42840.31 47798.68 2014-06-07 03:51:31.000 158 21199.54 33.68 42840.31 47798.70 2014-06-07 03:51:32.000 158 21199.51 33.72 42840.33 47798.72 2014-06-07 03:51:33.000 158 21199.48 33.71 42840.35 47798.74 2014-06-07 03:51:34.000 158 21199.46 33.72 42840.38 47798.74 2014-06-07 03:51:35.000 158 21199.45 33.75 42840.31 47798.72 2014-06-07 03:51:36.000 158 21199.45 33.77 42840.29 47798.72 2014-06-07 03:51:37.000 158 21199.45 33.76 42840.29 47798.69 2014-06-07 03:51:38.000 158 21199.46 33.76 42840.29 47798.65 2014-06-07 03:51:39.000 158 21199.43 33.75 42840.28 47798.68 2014-06-07 03:51:40.000 158 21199.42 33.77 42840.29 47798.66 2014-06-07 03:51:41.000 158 21199.44 33.79 42840.24 47798.65 2014-06-07 03:51:42.000 158 21199.45 33.81 42840.24 47798.64 2014-06-07 03:51:43.000 158 21199.45 33.82 42840.24 47798.64 2014-06-07 03:51:44.000 158 21199.44 33.82 42840.19 47798.63 2014-06-07 03:51:45.000 158 21199.47 33.77 42840.21 47798.62 2014-06-07 03:51:46.000 158 21199.45 33.75 42840.25 47798.63 2014-06-07 03:51:47.000 158 21199.47 33.75 42840.26 47798.64 2014-06-07 03:51:48.000 158 21199.47 33.75 42840.29 47798.68 2014-06-07 03:51:49.000 158 21199.48 33.76 42840.31 47798.72 2014-06-07 03:51:50.000 158 21199.51 33.75 42840.33 47798.70 2014-06-07 03:51:51.000 158 21199.53 33.76 42840.32 47798.76 2014-06-07 03:51:52.000 158 21199.54 33.76 42840.32 47798.74 2014-06-07 03:51:53.000 158 21199.56 33.76 42840.32 47798.77 2014-06-07 03:51:54.000 158 21199.57 33.74 42840.32 47798.78 2014-06-07 03:51:55.000 158 21199.55 33.76 42840.30 47798.78 2014-06-07 03:51:56.000 158 21199.51 33.77 42840.29 47798.78 2014-06-07 03:51:57.000 158 21199.51 33.77 42840.28 47798.74 2014-06-07 03:51:58.000 158 21199.53 33.79 42840.33 47798.74 2014-06-07 03:51:59.000 158 21199.52 33.79 42840.30 47798.74 2014-06-07 03:52:00.000 158 21199.55 33.78 42840.29 47798.73 2014-06-07 03:52:01.000 158 21199.54 33.78 42840.30 47798.72 2014-06-07 03:52:02.000 158 21199.53 33.79 42840.29 47798.73 2014-06-07 03:52:03.000 158 21199.54 33.79 42840.30 47798.72 2014-06-07 03:52:04.000 158 21199.56 33.77 42840.29 47798.71 2014-06-07 03:52:05.000 158 21199.53 33.76 42840.31 47798.73 2014-06-07 03:52:06.000 158 21199.53 33.76 42840.30 47798.74 2014-06-07 03:52:07.000 158 21199.55 33.73 42840.32 47798.72 2014-06-07 03:52:08.000 158 21199.54 33.71 42840.33 47798.75 2014-06-07 03:52:09.000 158 21199.51 33.69 42840.34 47798.74 2014-06-07 03:52:10.000 158 21199.54 33.67 42840.34 47798.74 2014-06-07 03:52:11.000 158 21199.55 33.66 42840.36 47798.77 2014-06-07 03:52:12.000 158 21199.54 33.67 42840.37 47798.74 2014-06-07 03:52:13.000 158 21199.52 33.69 42840.34 47798.76 2014-06-07 03:52:14.000 158 21199.51 33.69 42840.32 47798.75 2014-06-07 03:52:15.000 158 21199.50 33.71 42840.32 47798.73 2014-06-07 03:52:16.000 158 21199.50 33.72 42840.31 47798.74 2014-06-07 03:52:17.000 158 21199.52 33.70 42840.29 47798.74 2014-06-07 03:52:18.000 158 21199.53 33.70 42840.30 47798.72 2014-06-07 03:52:19.000 158 21199.50 33.72 42840.30 47798.72 2014-06-07 03:52:20.000 158 21199.49 33.74 42840.28 47798.73 2014-06-07 03:52:21.000 158 21199.48 33.78 42840.26 47798.70 2014-06-07 03:52:22.000 158 21199.45 33.80 42840.26 47798.67 2014-06-07 03:52:23.000 158 21199.45 33.82 42840.23 47798.63 2014-06-07 03:52:24.000 158 21199.44 33.81 42840.19 47798.60 2014-06-07 03:52:25.000 158 21199.39 33.79 42840.17 47798.57 2014-06-07 03:52:26.000 158 21199.38 33.74 42840.21 47798.57 2014-06-07 03:52:27.000 158 21199.39 33.74 42840.21 47798.55 2014-06-07 03:52:28.000 158 21199.36 33.81 42840.17 47798.54 2014-06-07 03:52:29.000 158 21199.33 33.84 42840.12 47798.51 2014-06-07 03:52:30.000 158 21199.29 33.87 42840.04 47798.48 2014-06-07 03:52:31.000 158 21199.25 33.98 42839.97 47798.41 2014-06-07 03:52:32.000 158 21199.22 34.02 42839.92 47798.33 2014-06-07 03:52:33.000 158 21199.18 34.12 42839.86 47798.27 2014-06-07 03:52:34.000 158 21199.17 34.20 42839.80 47798.17 2014-06-07 03:52:35.000 158 21199.17 34.17 42839.71 47798.10 2014-06-07 03:52:36.000 158 21199.23 34.00 42839.71 47798.06 2014-06-07 03:52:37.000 158 21199.29 33.85 42839.80 47798.08 2014-06-07 03:52:38.000 158 21199.34 33.74 42839.88 47798.18 2014-06-07 03:52:39.000 158 21199.34 33.69 42839.93 47798.28 2014-06-07 03:52:40.000 158 21199.34 33.70 42839.99 47798.33 2014-06-07 03:52:41.000 158 21199.32 33.76 42840.00 47798.36 2014-06-07 03:52:42.000 158 21199.24 33.87 42839.99 47798.34 2014-06-07 03:52:43.000 158 21199.23 33.90 42839.91 47798.30 2014-06-07 03:52:44.000 158 21199.22 33.93 42839.86 47798.23 2014-06-07 03:52:45.000 158 21199.20 33.97 42839.80 47798.21 2014-06-07 03:52:46.000 158 21199.16 34.06 42839.77 47798.16 2014-06-07 03:52:47.000 158 21199.15 34.08 42839.75 47798.08 2014-06-07 03:52:48.000 158 21199.20 33.95 42839.75 47798.08 2014-06-07 03:52:49.000 158 21199.24 33.81 42839.78 47798.08 2014-06-07 03:52:50.000 158 21199.23 33.75 42839.85 47798.13 2014-06-07 03:52:51.000 158 21199.24 33.76 42839.90 47798.18 2014-06-07 03:52:52.000 158 21199.21 33.80 42839.91 47798.23 2014-06-07 03:52:53.000 158 21199.15 33.91 42839.90 47798.26 2014-06-07 03:52:54.000 158 21199.09 34.01 42839.85 47798.21 2014-06-07 03:52:55.000 158 21199.07 34.10 42839.78 47798.13 2014-06-07 03:52:56.000 158 21199.03 34.18 42839.71 47798.06 2014-06-07 03:52:57.000 158 21199.02 34.22 42839.61 47797.97 2014-06-07 03:52:58.000 158 21199.00 34.23 42839.57 47797.89 2014-06-07 03:52:59.000 158 21199.00 34.26 42839.56 47797.84 2014-06-07 03:53:00.000 158 21198.99 34.29 42839.49 47797.81 2014-06-07 03:53:01.000 158 21199.02 34.30 42839.45 47797.77 2014-06-07 03:53:02.000 158 21199.03 34.31 42839.42 47797.74 2014-06-07 03:53:03.000 158 21199.00 34.32 42839.42 47797.73 2014-06-07 03:53:04.000 158 21199.01 34.32 42839.41 47797.74 2014-06-07 03:53:05.000 158 21199.02 34.35 42839.41 47797.70 2014-06-07 03:53:06.000 158 21199.00 34.38 42839.40 47797.67 2014-06-07 03:53:07.000 158 21199.03 34.36 42839.40 47797.69 2014-06-07 03:53:08.000 158 21199.02 34.38 42839.39 47797.70 2014-06-07 03:53:09.000 158 21199.04 34.39 42839.37 47797.67 2014-06-07 03:53:10.000 158 21199.03 34.42 42839.37 47797.71 2014-06-07 03:53:11.000 158 21199.04 34.42 42839.40 47797.71 2014-06-07 03:53:12.000 158 21199.04 34.40 42839.45 47797.73 2014-06-07 03:53:13.000 158 21199.06 34.42 42839.46 47797.76 2014-06-07 03:53:14.000 158 21199.04 34.47 42839.50 47797.78 2014-06-07 03:53:15.000 158 21199.06 34.47 42839.50 47797.78 2014-06-07 03:53:16.000 158 21199.06 34.49 42839.49 47797.80 2014-06-07 03:53:17.000 158 21199.08 34.47 42839.51 47797.81 2014-06-07 03:53:18.000 158 21199.11 34.51 42839.51 47797.84 2014-06-07 03:53:19.000 158 21199.09 34.56 42839.50 47797.83 2014-06-07 03:53:20.000 158 21199.05 34.62 42839.53 47797.85 2014-06-07 03:53:21.000 158 21199.03 34.66 42839.51 47797.83 2014-06-07 03:53:22.000 158 21199.01 34.71 42839.47 47797.80 2014-06-07 03:53:23.000 158 21198.98 34.75 42839.43 47797.74 2014-06-07 03:53:24.000 158 21199.03 34.73 42839.39 47797.72 2014-06-07 03:53:25.000 158 21199.06 34.68 42839.43 47797.73 2014-06-07 03:53:26.000 158 21199.07 34.61 42839.49 47797.75 2014-06-07 03:53:27.000 158 21199.12 34.57 42839.52 47797.80 2014-06-07 03:53:28.000 158 21199.11 34.54 42839.56 47797.86 2014-06-07 03:53:29.000 158 21199.13 34.53 42839.58 47797.90 2014-06-07 03:53:30.000 158 21199.17 34.46 42839.62 47797.92 2014-06-07 03:53:31.000 158 21199.18 34.41 42839.65 47797.97 2014-06-07 03:53:32.000 158 21199.19 34.38 42839.71 47798.01 2014-06-07 03:53:33.000 158 21199.22 34.34 42839.75 47798.06 2014-06-07 03:53:34.000 158 21199.22 34.31 42839.82 47798.12 2014-06-07 03:53:35.000 158 21199.21 34.28 42839.83 47798.16 2014-06-07 03:53:36.000 158 21199.19 34.33 42839.88 47798.21 2014-06-07 03:53:37.000 158 21199.14 34.49 42839.85 47798.21 2014-06-07 03:53:38.000 158 21199.07 34.67 42839.75 47798.14 2014-06-07 03:53:39.000 158 21199.03 34.78 42839.64 47798.04 2014-06-07 03:53:40.000 158 21198.98 34.81 42839.56 47797.90 2014-06-07 03:53:41.000 158 21198.96 34.81 42839.52 47797.82 2014-06-07 03:53:42.000 158 21198.95 34.79 42839.46 47797.74 2014-06-07 03:53:43.000 158 21198.91 34.85 42839.42 47797.71 2014-06-07 03:53:44.000 158 21198.89 34.90 42839.35 47797.65 2014-06-07 03:53:45.000 158 21198.89 34.94 42839.29 47797.59 2014-06-07 03:53:46.000 158 21198.87 34.94 42839.21 47797.54 2014-06-07 03:53:47.000 158 21198.88 34.95 42839.19 47797.51 2014-06-07 03:53:48.000 158 21198.88 34.95 42839.21 47797.47 2014-06-07 03:53:49.000 158 21198.86 34.93 42839.13 47797.47 2014-06-07 03:53:50.000 158 21198.87 34.90 42839.12 47797.45 2014-06-07 03:53:51.000 158 21198.90 34.86 42839.15 47797.42 2014-06-07 03:53:52.000 158 21198.90 34.79 42839.18 47797.45 2014-06-07 03:53:53.000 158 21198.96 34.69 42839.22 47797.49 2014-06-07 03:53:54.000 158 21199.00 34.60 42839.30 47797.54 2014-06-07 03:53:55.000 158 21199.06 34.48 42839.37 47797.62 2014-06-07 03:53:56.000 158 21199.13 34.35 42839.50 47797.71 2014-06-07 03:53:57.000 158 21199.18 34.24 42839.58 47797.81 2014-06-07 03:53:58.000 158 21199.20 34.15 42839.67 47797.92 2014-06-07 03:53:59.000 158 21199.25 34.09 42839.77 47798.06 2014-06-07 03:54:00.000 158 21199.29 34.05 42839.84 47798.17 2014-06-07 03:54:01.000 158 21199.31 34.00 42839.95 47798.24 2014-06-07 03:54:02.000 158 21199.33 33.98 42840.02 47798.33 2014-06-07 03:54:03.000 158 21199.34 33.98 42840.05 47798.41 2014-06-07 03:54:04.000 158 21199.35 33.99 42840.13 47798.42 2014-06-07 03:54:05.000 158 21199.34 34.02 42840.16 47798.48 2014-06-07 03:54:06.000 158 21199.32 34.04 42840.14 47798.50 2014-06-07 03:54:07.000 158 21199.29 34.06 42840.21 47798.53 2014-06-07 03:54:08.000 158 21199.26 34.09 42840.21 47798.53 2014-06-07 03:54:09.000 158 21199.28 34.10 42840.21 47798.52 2014-06-07 03:54:10.000 158 21199.28 34.09 42840.20 47798.54 2014-06-07 03:54:11.000 158 21199.28 34.10 42840.23 47798.56 2014-06-07 03:54:12.000 158 21199.28 34.14 42840.24 47798.56 2014-06-07 03:54:13.000 158 21199.28 34.17 42840.24 47798.55 2014-06-07 03:54:14.000 158 21199.26 34.18 42840.21 47798.57 2014-06-07 03:54:15.000 158 21199.23 34.18 42840.19 47798.57 2014-06-07 03:54:16.000 158 21199.24 34.18 42840.21 47798.56 2014-06-07 03:54:17.000 158 21199.23 34.18 42840.23 47798.55 2014-06-07 03:54:18.000 158 21199.19 34.20 42840.25 47798.55 2014-06-07 03:54:19.000 158 21199.19 34.21 42840.22 47798.54 2014-06-07 03:54:20.000 158 21199.17 34.21 42840.21 47798.51 2014-06-07 03:54:21.000 158 21199.16 34.21 42840.22 47798.49 2014-06-07 03:54:22.000 158 21199.17 34.19 42840.19 47798.50 2014-06-07 03:54:23.000 158 21199.14 34.19 42840.19 47798.48 2014-06-07 03:54:24.000 158 21199.15 34.16 42840.17 47798.46 2014-06-07 03:54:25.000 158 21199.14 34.10 42840.17 47798.47 2014-06-07 03:54:26.000 158 21199.17 34.06 42840.21 47798.49 2014-06-07 03:54:27.000 158 21199.14 34.03 42840.22 47798.49 2014-06-07 03:54:28.000 158 21199.15 33.99 42840.23 47798.50 2014-06-07 03:54:29.000 158 21199.14 33.95 42840.18 47798.48 2014-06-07 03:54:30.000 158 21199.13 33.93 42840.22 47798.49 2014-06-07 03:54:31.000 158 21199.15 33.89 42840.21 47798.49 2014-06-07 03:54:32.000 158 21199.18 33.83 42840.22 47798.51 2014-06-07 03:54:33.000 158 21199.16 33.79 42840.22 47798.50 2014-06-07 03:54:34.000 158 21199.15 33.78 42840.23 47798.51 2014-06-07 03:54:35.000 158 21199.15 33.78 42840.20 47798.50 2014-06-07 03:54:36.000 158 21199.14 33.77 42840.18 47798.49 2014-06-07 03:54:37.000 158 21199.13 33.73 42840.14 47798.44 2014-06-07 03:54:38.000 158 21199.12 33.67 42840.15 47798.44 2014-06-07 03:54:39.000 158 21199.14 33.62 42840.16 47798.44 2014-06-07 03:54:40.000 158 21199.17 33.57 42840.18 47798.46 2014-06-07 03:54:41.000 158 21199.17 33.49 42840.22 47798.47 2014-06-07 03:54:42.000 158 21199.15 33.44 42840.26 47798.51 2014-06-07 03:54:43.000 158 21199.15 33.39 42840.28 47798.55 2014-06-07 03:54:44.000 158 21199.17 33.40 42840.31 47798.58 2014-06-07 03:54:45.000 158 21199.18 33.40 42840.31 47798.60 2014-06-07 03:54:46.000 158 21199.17 33.41 42840.33 47798.61 2014-06-07 03:54:47.000 158 21199.13 33.49 42840.32 47798.62 2014-06-07 03:54:48.000 158 21199.11 33.56 42840.27 47798.58 2014-06-07 03:54:49.000 158 21199.09 33.62 42840.24 47798.53 2014-06-07 03:54:50.000 158 21199.09 33.64 42840.19 47798.50 2014-06-07 03:54:51.000 158 21199.12 33.68 42840.17 47798.46 2014-06-07 03:54:52.000 158 21199.11 33.70 42840.17 47798.46 2014-06-07 03:54:53.000 158 21199.10 33.75 42840.13 47798.44 2014-06-07 03:54:54.000 158 21199.10 33.80 42840.14 47798.44 2014-06-07 03:54:55.000 158 21199.08 33.84 42840.13 47798.42 2014-06-07 03:54:56.000 158 21199.10 33.89 42840.14 47798.41 2014-06-07 03:54:57.000 158 21199.12 33.94 42840.10 47798.39 2014-06-07 03:54:58.000 158 21199.10 34.01 42840.09 47798.36 2014-06-07 03:54:59.000 158 21199.09 34.04 42840.05 47798.35 2014-06-07 03:55:00.000 158 21199.08 34.08 42840.04 47798.35 2014-06-07 03:55:01.000 158 21199.05 34.16 42840.00 47798.32 2014-06-07 03:55:02.000 158 21199.03 34.25 42839.98 47798.30 2014-06-07 03:55:03.000 158 21199.01 34.30 42839.98 47798.23 2014-06-07 03:55:04.000 158 21199.01 34.33 42839.97 47798.22 2014-06-07 03:55:05.000 158 21198.95 34.43 42839.92 47798.17 2014-06-07 03:55:06.000 158 21198.94 34.51 42839.86 47798.14 2014-06-07 03:55:07.000 158 21198.93 34.57 42839.81 47798.11 2014-06-07 03:55:08.000 158 21198.93 34.61 42839.77 47798.03 2014-06-07 03:55:09.000 158 21198.89 34.68 42839.75 47798.01 2014-06-07 03:55:10.000 158 21198.87 34.71 42839.74 47797.99 2014-06-07 03:55:11.000 158 21198.87 34.72 42839.73 47797.98 2014-06-07 03:55:12.000 158 21198.90 34.72 42839.75 47797.97 2014-06-07 03:55:13.000 158 21198.92 34.69 42839.76 47797.96 2014-06-07 03:55:14.000 158 21198.90 34.67 42839.79 47798.01 2014-06-07 03:55:15.000 158 21198.89 34.69 42839.82 47798.02 2014-06-07 03:55:16.000 158 21198.89 34.74 42839.80 47798.05 2014-06-07 03:55:17.000 158 21198.84 34.75 42839.79 47798.02 2014-06-07 03:55:18.000 158 21198.87 34.71 42839.82 47798.01 2014-06-07 03:55:19.000 158 21198.90 34.65 42839.85 47798.04 2014-06-07 03:55:20.000 158 21198.89 34.63 42839.88 47798.07 2014-06-07 03:55:21.000 158 21198.90 34.63 42839.91 47798.13 2014-06-07 03:55:22.000 158 21198.89 34.63 42839.95 47798.14 2014-06-07 03:55:23.000 158 21198.91 34.62 42839.96 47798.16 2014-06-07 03:55:24.000 158 21198.92 34.62 42839.96 47798.17 2014-06-07 03:55:25.000 158 21198.89 34.62 42839.96 47798.18 2014-06-07 03:55:26.000 158 21198.90 34.63 42840.01 47798.21 2014-06-07 03:55:27.000 158 21198.91 34.64 42840.04 47798.21 2014-06-07 03:55:28.000 158 21198.89 34.64 42840.02 47798.23 2014-06-07 03:55:29.000 158 21198.86 34.64 42840.04 47798.23 2014-06-07 03:55:30.000 158 21198.84 34.64 42840.05 47798.25 2014-06-07 03:55:31.000 158 21198.84 34.64 42840.09 47798.24 2014-06-07 03:55:32.000 158 21198.85 34.61 42840.12 47798.25 2014-06-07 03:55:33.000 158 21198.82 34.59 42840.12 47798.25 2014-06-07 03:55:34.000 158 21198.81 34.61 42840.11 47798.25 2014-06-07 03:55:35.000 158 21198.80 34.66 42840.09 47798.26 2014-06-07 03:55:36.000 158 21198.79 34.69 42840.08 47798.23 2014-06-07 03:55:37.000 158 21198.75 34.72 42840.07 47798.21 2014-06-07 03:55:38.000 158 21198.70 34.76 42840.02 47798.18 2014-06-07 03:55:39.000 158 21198.69 34.79 42840.01 47798.13 2014-06-07 03:55:40.000 158 21198.70 34.76 42839.97 47798.12 2014-06-07 03:55:41.000 158 21198.68 34.74 42839.96 47798.08 2014-06-07 03:55:42.000 158 21198.70 34.72 42839.94 47798.08 2014-06-07 03:55:43.000 158 21198.68 34.66 42839.99 47798.06 2014-06-07 03:55:44.000 158 21198.70 34.60 42840.00 47798.07 2014-06-07 03:55:45.000 158 21198.70 34.56 42840.01 47798.11 2014-06-07 03:55:46.000 158 21198.71 34.54 42840.09 47798.12 2014-06-07 03:55:47.000 158 21198.72 34.51 42840.09 47798.17 2014-06-07 03:55:48.000 158 21198.75 34.49 42840.08 47798.20 2014-06-07 03:55:49.000 158 21198.76 34.46 42840.14 47798.22 2014-06-07 03:55:50.000 158 21198.77 34.40 42840.15 47798.26 2014-06-07 03:55:51.000 158 21198.78 34.37 42840.19 47798.26 2014-06-07 03:55:52.000 158 21198.78 34.34 42840.20 47798.30 2014-06-07 03:55:53.000 158 21198.79 34.28 42840.19 47798.31 2014-06-07 03:55:54.000 158 21198.78 34.25 42840.26 47798.32 2014-06-07 03:55:55.000 158 21198.78 34.21 42840.28 47798.35 2014-06-07 03:55:56.000 158 21198.79 34.16 42840.28 47798.38 2014-06-07 03:55:57.000 158 21198.78 34.13 42840.30 47798.40 2014-06-07 03:55:58.000 158 21198.82 34.08 42840.29 47798.42 2014-06-07 03:55:59.000 158 21198.83 34.04 42840.37 47798.44 2014-06-07 03:56:00.000 158 21198.82 34.01 42840.38 47798.44 2014-06-07 03:56:01.000 158 21198.85 33.97 42840.39 47798.48 2014-06-07 03:56:02.000 158 21198.85 33.92 42840.40 47798.49 2014-06-07 03:56:03.000 158 21198.86 33.90 42840.46 47798.54 2014-06-07 03:56:04.000 158 21198.87 33.86 42840.50 47798.54 2014-06-07 03:56:05.000 158 21198.87 33.86 42840.48 47798.57 2014-06-07 03:56:06.000 158 21198.85 33.84 42840.49 47798.58 2014-06-07 03:56:07.000 158 21198.83 33.81 42840.48 47798.59 2014-06-07 03:56:08.000 158 21198.81 33.77 42840.52 47798.59 2014-06-07 03:56:09.000 158 21198.82 33.74 42840.53 47798.61 2014-06-07 03:56:10.000 158 21198.78 33.73 42840.55 47798.63 2014-06-07 03:56:11.000 158 21198.78 33.73 42840.57 47798.67 2014-06-07 03:56:12.000 158 21198.77 33.71 42840.54 47798.68 2014-06-07 03:56:13.000 158 21198.78 33.72 42840.58 47798.65 2014-06-07 03:56:14.000 158 21198.77 33.71 42840.60 47798.64 2014-06-07 03:56:15.000 158 21198.77 33.68 42840.59 47798.66 2014-06-07 03:56:16.000 158 21198.79 33.68 42840.57 47798.66 2014-06-07 03:56:17.000 158 21198.77 33.66 42840.61 47798.67 2014-06-07 03:56:18.000 158 21198.75 33.63 42840.62 47798.67 2014-06-07 03:56:19.000 158 21198.76 33.59 42840.64 47798.68 2014-06-07 03:56:20.000 158 21198.80 33.55 42840.62 47798.71 2014-06-07 03:56:21.000 158 21198.82 33.54 42840.62 47798.72 2014-06-07 03:56:22.000 158 21198.77 33.55 42840.64 47798.72 2014-06-07 03:56:23.000 158 21198.79 33.57 42840.63 47798.74 2014-06-07 03:56:24.000 158 21198.80 33.60 42840.63 47798.71 2014-06-07 03:56:25.000 158 21198.78 33.58 42840.63 47798.72 2014-06-07 03:56:26.000 158 21198.77 33.56 42840.62 47798.71 2014-06-07 03:56:27.000 158 21198.76 33.53 42840.65 47798.72 2014-06-07 03:56:28.000 158 21198.79 33.52 42840.63 47798.70 2014-06-07 03:56:29.000 158 21198.82 33.52 42840.63 47798.69 2014-06-07 03:56:30.000 158 21198.77 33.53 42840.62 47798.70 2014-06-07 03:56:31.000 158 21198.75 33.54 42840.62 47798.68 2014-06-07 03:56:32.000 158 21198.75 33.54 42840.62 47798.69 2014-06-07 03:56:33.000 158 21198.78 33.52 42840.63 47798.67 2014-06-07 03:56:34.000 158 21198.77 33.51 42840.63 47798.68 2014-06-07 03:56:35.000 158 21198.77 33.53 42840.59 47798.66 2014-06-07 03:56:36.000 158 21198.79 33.56 42840.59 47798.66 2014-06-07 03:56:37.000 158 21198.78 33.57 42840.60 47798.66 2014-06-07 03:56:38.000 158 21198.78 33.54 42840.57 47798.62 2014-06-07 03:56:39.000 158 21198.78 33.52 42840.54 47798.64 2014-06-07 03:56:40.000 158 21198.79 33.51 42840.54 47798.60 2014-06-07 03:56:41.000 158 21198.80 33.49 42840.56 47798.62 2014-06-07 03:56:42.000 158 21198.82 33.50 42840.56 47798.62 2014-06-07 03:56:43.000 158 21198.78 33.51 42840.53 47798.63 2014-06-07 03:56:44.000 158 21198.77 33.50 42840.55 47798.61 2014-06-07 03:56:45.000 158 21198.80 33.49 42840.56 47798.63 2014-06-07 03:56:46.000 158 21198.80 33.50 42840.58 47798.66 2014-06-07 03:56:47.000 158 21198.80 33.51 42840.56 47798.66 2014-06-07 03:56:48.000 158 21198.83 33.51 42840.54 47798.65 2014-06-07 03:56:49.000 158 21198.81 33.55 42840.51 47798.65 2014-06-07 03:56:50.000 158 21198.82 33.55 42840.49 47798.65 2014-06-07 03:56:51.000 158 21198.82 33.56 42840.51 47798.63 2014-06-07 03:56:52.000 158 21198.82 33.57 42840.50 47798.61 2014-06-07 03:56:53.000 158 21198.84 33.54 42840.51 47798.61 2014-06-07 03:56:54.000 158 21198.83 33.55 42840.50 47798.61 2014-06-07 03:56:55.000 158 21198.85 33.55 42840.52 47798.62 2014-06-07 03:56:56.000 158 21198.89 33.53 42840.52 47798.61 2014-06-07 03:56:57.000 158 21198.88 33.53 42840.54 47798.64 2014-06-07 03:56:58.000 158 21198.88 33.52 42840.54 47798.63 2014-06-07 03:56:59.000 158 21198.87 33.52 42840.54 47798.66 2014-06-07 03:57:00.000 158 21198.85 33.49 42840.56 47798.66 2014-06-07 03:57:01.000 158 21198.87 33.53 42840.58 47798.69 2014-06-07 03:57:02.000 158 21198.89 33.54 42840.57 47798.68 2014-06-07 03:57:03.000 158 21198.86 33.54 42840.54 47798.67 2014-06-07 03:57:04.000 158 21198.87 33.55 42840.54 47798.68 2014-06-07 03:57:05.000 158 21198.87 33.55 42840.58 47798.68 2014-06-07 03:57:06.000 158 21198.84 33.57 42840.56 47798.67 2014-06-07 03:57:07.000 158 21198.85 33.57 42840.55 47798.69 2014-06-07 03:57:08.000 158 21198.84 33.55 42840.60 47798.69 2014-06-07 03:57:09.000 158 21198.84 33.53 42840.62 47798.70 2014-06-07 03:57:10.000 158 21198.83 33.54 42840.61 47798.71 2014-06-07 03:57:11.000 158 21198.86 33.53 42840.62 47798.76 2014-06-07 03:57:12.000 158 21198.89 33.53 42840.64 47798.76 2014-06-07 03:57:13.000 158 21198.92 33.51 42840.67 47798.77 2014-06-07 03:57:14.000 158 21198.93 33.54 42840.67 47798.82 2014-06-07 03:57:15.000 158 21198.89 33.58 42840.66 47798.81 2014-06-07 03:57:16.000 158 21198.86 33.64 42840.63 47798.81 2014-06-07 03:57:17.000 158 21198.84 33.64 42840.63 47798.77 2014-06-07 03:57:18.000 158 21198.82 33.64 42840.63 47798.73 2014-06-07 03:57:19.000 158 21198.84 33.61 42840.63 47798.75 2014-06-07 03:57:20.000 158 21198.85 33.59 42840.60 47798.73 2014-06-07 03:57:21.000 158 21198.86 33.56 42840.61 47798.75 2014-06-07 03:57:22.000 158 21198.87 33.51 42840.62 47798.76 2014-06-07 03:57:23.000 158 21198.85 33.47 42840.67 47798.80 2014-06-07 03:57:24.000 158 21198.88 33.42 42840.71 47798.81 2014-06-07 03:57:25.000 158 21198.91 33.38 42840.73 47798.83 2014-06-07 03:57:26.000 158 21198.91 33.38 42840.76 47798.89 2014-06-07 03:57:27.000 158 21198.89 33.38 42840.78 47798.91 2014-06-07 03:57:28.000 158 21198.88 33.38 42840.80 47798.92 2014-06-07 03:57:29.000 158 21198.91 33.41 42840.79 47798.93 2014-06-07 03:57:30.000 158 21198.92 33.39 42840.82 47798.94 2014-06-07 03:57:31.000 158 21198.92 33.39 42840.86 47798.95 2014-06-07 03:57:32.000 158 21198.88 33.44 42840.83 47798.95 2014-06-07 03:57:33.000 158 21198.87 33.47 42840.82 47798.94 2014-06-07 03:57:34.000 158 21198.84 33.51 42840.83 47798.93 2014-06-07 03:57:35.000 158 21198.85 33.51 42840.80 47798.90 2014-06-07 03:57:36.000 158 21198.85 33.50 42840.81 47798.89 2014-06-07 03:57:37.000 158 21198.83 33.50 42840.79 47798.87 2014-06-07 03:57:38.000 158 21198.83 33.52 42840.77 47798.89 2014-06-07 03:57:39.000 158 21198.85 33.53 42840.80 47798.87 2014-06-07 03:57:40.000 158 21198.83 33.54 42840.79 47798.88 2014-06-07 03:57:41.000 158 21198.83 33.55 42840.77 47798.88 2014-06-07 03:57:42.000 158 21198.82 33.58 42840.75 47798.87 2014-06-07 03:57:43.000 158 21198.77 33.60 42840.72 47798.82 2014-06-07 03:57:44.000 158 21198.74 33.61 42840.71 47798.82 2014-06-07 03:57:45.000 158 21198.75 33.62 42840.68 47798.78 2014-06-07 03:57:46.000 158 21198.76 33.64 42840.67 47798.77 2014-06-07 03:57:47.000 158 21198.75 33.63 42840.66 47798.74 2014-06-07 03:57:48.000 158 21198.76 33.59 42840.69 47798.74 2014-06-07 03:57:49.000 158 21198.77 33.62 42840.69 47798.73 2014-06-07 03:57:50.000 158 21198.77 33.62 42840.68 47798.74 2014-06-07 03:57:51.000 158 21198.74 33.62 42840.69 47798.75 2014-06-07 03:57:52.000 158 21198.73 33.67 42840.66 47798.74 2014-06-07 03:57:53.000 158 21198.66 33.82 42840.64 47798.72 2014-06-07 03:57:54.000 158 21198.52 34.11 42840.48 47798.62 2014-06-07 03:57:55.000 158 21198.48 34.32 42840.31 47798.44 2014-06-07 03:57:56.000 158 21198.41 34.44 42840.18 47798.27 2014-06-07 03:57:57.000 158 21198.38 34.57 42840.03 47798.08 2014-06-07 03:57:58.000 158 21198.39 34.60 42839.89 47797.96 2014-06-07 03:57:59.000 158 21198.39 34.60 42839.79 47797.86 2014-06-07 03:58:00.000 158 21198.41 34.59 42839.74 47797.78 2014-06-07 03:58:01.000 158 21198.42 34.60 42839.73 47797.73 2014-06-07 03:58:02.000 158 21198.45 34.62 42839.69 47797.70 2014-06-07 03:58:03.000 158 21198.45 34.62 42839.66 47797.71 2014-06-07 03:58:04.000 158 21198.47 34.64 42839.62 47797.66 2014-06-07 03:58:05.000 158 21198.49 34.66 42839.61 47797.67 2014-06-07 03:58:06.000 158 21198.49 34.64 42839.63 47797.66 2014-06-07 03:58:07.000 158 21198.52 34.65 42839.61 47797.66 2014-06-07 03:58:08.000 158 21198.53 34.66 42839.61 47797.65 2014-06-07 03:58:09.000 158 21198.50 34.70 42839.57 47797.66 2014-06-07 03:58:10.000 158 21198.52 34.72 42839.55 47797.65 2014-06-07 03:58:11.000 158 21198.53 34.70 42839.59 47797.66 2014-06-07 03:58:12.000 158 21198.51 34.71 42839.59 47797.65 2014-06-07 03:58:13.000 158 21198.50 34.76 42839.58 47797.64 2014-06-07 03:58:14.000 158 21198.48 34.85 42839.54 47797.59 2014-06-07 03:58:15.000 158 21198.49 34.96 42839.47 47797.57 2014-06-07 03:58:16.000 158 21198.46 35.00 42839.42 47797.52 2014-06-07 03:58:17.000 158 21198.45 34.97 42839.40 47797.47 2014-06-07 03:58:18.000 158 21198.46 34.98 42839.39 47797.44 2014-06-07 03:58:19.000 158 21198.44 34.97 42839.36 47797.42 2014-06-07 03:58:20.000 158 21198.47 34.96 42839.34 47797.43 2014-06-07 03:58:21.000 158 21198.50 34.98 42839.35 47797.43 2014-06-07 03:58:22.000 158 21198.49 34.99 42839.34 47797.43 2014-06-07 03:58:23.000 158 21198.52 34.98 42839.32 47797.42 2014-06-07 03:58:24.000 158 21198.56 34.93 42839.34 47797.45 2014-06-07 03:58:25.000 158 21198.55 34.82 42839.39 47797.46 2014-06-07 03:58:26.000 158 21198.60 34.74 42839.45 47797.50 2014-06-07 03:58:27.000 158 21198.65 34.67 42839.53 47797.59 2014-06-07 03:58:28.000 158 21198.64 34.65 42839.58 47797.63 2014-06-07 03:58:29.000 158 21198.59 34.66 42839.62 47797.68 2014-06-07 03:58:30.000 158 21198.58 34.66 42839.66 47797.72 2014-06-07 03:58:31.000 158 21198.59 34.66 42839.68 47797.73 2014-06-07 03:58:32.000 158 21198.56 34.64 42839.69 47797.75 2014-06-07 03:58:33.000 158 21198.55 34.60 42839.70 47797.74 2014-06-07 03:58:34.000 158 21198.55 34.58 42839.70 47797.77 2014-06-07 03:58:35.000 158 21198.52 34.59 42839.71 47797.74 2014-06-07 03:58:36.000 158 21198.50 34.61 42839.70 47797.77 2014-06-07 03:58:37.000 158 21198.48 34.63 42839.65 47797.72 2014-06-07 03:58:38.000 158 21198.48 34.58 42839.63 47797.69 2014-06-07 03:58:39.000 158 21198.49 34.55 42839.64 47797.68 2014-06-07 03:58:40.000 158 21198.48 34.52 42839.62 47797.68 2014-06-07 03:58:41.000 158 21198.51 34.49 42839.61 47797.72 2014-06-07 03:58:42.000 158 21198.49 34.47 42839.63 47797.69 2014-06-07 03:58:43.000 158 21198.50 34.47 42839.63 47797.72 2014-06-07 03:58:44.000 158 21198.52 34.47 42839.63 47797.68 2014-06-07 03:58:45.000 158 21198.51 34.45 42839.62 47797.67 2014-06-07 03:58:46.000 158 21198.50 34.42 42839.66 47797.68 2014-06-07 03:58:47.000 158 21198.52 34.37 42839.67 47797.69 2014-06-07 03:58:48.000 158 21198.53 34.32 42839.69 47797.70 2014-06-07 03:58:49.000 158 21198.54 34.31 42839.75 47797.74 2014-06-07 03:58:50.000 158 21198.58 34.26 42839.77 47797.77 2014-06-07 03:58:51.000 158 21198.56 34.26 42839.74 47797.81 2014-06-07 03:58:52.000 158 21198.56 34.27 42839.77 47797.81 2014-06-07 03:58:53.000 158 21198.57 34.28 42839.81 47797.83 2014-06-07 03:58:54.000 158 21198.55 34.30 42839.81 47797.83 2014-06-07 03:58:55.000 158 21198.50 34.34 42839.79 47797.82 2014-06-07 03:58:56.000 158 21198.49 34.39 42839.75 47797.78 2014-06-07 03:58:57.000 158 21198.45 34.43 42839.71 47797.75 2014-06-07 03:58:58.000 158 21198.44 34.42 42839.68 47797.71 2014-06-07 03:58:59.000 158 21198.46 34.40 42839.69 47797.68 2014-06-07 03:59:00.000 158 21198.46 34.37 42839.70 47797.70 2014-06-07 03:59:01.000 158 21198.45 34.34 42839.71 47797.68 2014-06-07 03:59:02.000 158 21198.49 34.26 42839.73 47797.72 2014-06-07 03:59:03.000 158 21198.50 34.21 42839.75 47797.72 2014-06-07 03:59:04.000 158 21198.50 34.14 42839.76 47797.76 2014-06-07 03:59:05.000 158 21198.56 34.05 42839.80 47797.80 2014-06-07 03:59:06.000 158 21198.61 33.95 42839.88 47797.86 2014-06-07 03:59:07.000 158 21198.61 33.86 42839.97 47797.94 2014-06-07 03:59:08.000 158 21198.62 33.80 42840.07 47798.02 2014-06-07 03:59:09.000 158 21198.60 33.76 42840.11 47798.10 2014-06-07 03:59:10.000 158 21198.62 33.73 42840.17 47798.17 2014-06-07 03:59:11.000 158 21198.66 33.68 42840.23 47798.23 2014-06-07 03:59:12.000 158 21198.66 33.64 42840.30 47798.28 2014-06-07 03:59:13.000 158 21198.66 33.65 42840.32 47798.35 2014-06-07 03:59:14.000 158 21198.67 33.62 42840.36 47798.38 2014-06-07 03:59:15.000 158 21198.69 33.58 42840.38 47798.41 2014-06-07 03:59:16.000 158 21198.69 33.56 42840.41 47798.43 2014-06-07 03:59:17.000 158 21198.71 33.53 42840.43 47798.45 2014-06-07 03:59:18.000 158 21198.73 33.52 42840.47 47798.50 2014-06-07 03:59:19.000 158 21198.73 33.50 42840.49 47798.52 2014-06-07 03:59:20.000 158 21198.67 33.52 42840.48 47798.54 2014-06-07 03:59:21.000 158 21198.68 33.50 42840.53 47798.57 2014-06-07 03:59:22.000 158 21198.66 33.48 42840.52 47798.57 2014-06-07 03:59:23.000 158 21198.66 33.47 42840.53 47798.57 2014-06-07 03:59:24.000 158 21198.68 33.44 42840.55 47798.56 2014-06-07 03:59:25.000 158 21198.67 33.42 42840.54 47798.58 2014-06-07 03:59:26.000 158 21198.66 33.37 42840.57 47798.58 2014-06-07 03:59:27.000 158 21198.62 33.38 42840.58 47798.57 2014-06-07 03:59:28.000 158 21198.64 33.36 42840.60 47798.60 2014-06-07 03:59:29.000 158 21198.62 33.36 42840.62 47798.61 2014-06-07 03:59:30.000 158 21198.60 33.33 42840.63 47798.62 2014-06-07 03:59:31.000 158 21198.61 33.28 42840.65 47798.62 2014-06-07 03:59:32.000 158 21198.60 33.26 42840.69 47798.65 2014-06-07 03:59:33.000 158 21198.59 33.24 42840.71 47798.67 2014-06-07 03:59:34.000 158 21198.62 33.23 42840.74 47798.72 2014-06-07 03:59:35.000 158 21198.63 33.24 42840.76 47798.72 2014-06-07 03:59:36.000 158 21198.63 33.24 42840.80 47798.74 2014-06-07 03:59:37.000 158 21198.65 33.22 42840.82 47798.79 2014-06-07 03:59:38.000 158 21198.67 33.20 42840.86 47798.81 2014-06-07 03:59:39.000 158 21198.68 33.17 42840.88 47798.84 2014-06-07 03:59:40.000 158 21198.70 33.15 42840.89 47798.85 2014-06-07 03:59:41.000 158 21198.73 33.13 42840.90 47798.89 2014-06-07 03:59:42.000 158 21198.74 33.15 42840.90 47798.92 2014-06-07 03:59:43.000 158 21198.74 33.14 42840.88 47798.94 2014-06-07 03:59:44.000 158 21198.77 33.14 42840.91 47798.92 2014-06-07 03:59:45.000 158 21198.75 33.14 42840.91 47798.95 2014-06-07 03:59:46.000 158 21198.76 33.13 42840.93 47798.94 2014-06-07 03:59:47.000 158 21198.74 33.17 42840.92 47798.97 2014-06-07 03:59:48.000 158 21198.74 33.17 42840.93 47798.94 2014-06-07 03:59:49.000 158 21198.73 33.17 42840.94 47798.96 2014-06-07 03:59:50.000 158 21198.73 33.15 42840.93 47798.96 2014-06-07 03:59:51.000 158 21198.74 33.13 42840.92 47798.97 2014-06-07 03:59:52.000 158 21198.77 33.13 42840.93 47798.96 2014-06-07 03:59:53.000 158 21198.75 33.13 42840.96 47798.99 2014-06-07 03:59:54.000 158 21198.75 33.13 42840.93 47798.98 2014-06-07 03:59:55.000 158 21198.75 33.12 42840.93 47798.98 2014-06-07 03:59:56.000 158 21198.72 33.13 42840.91 47798.95 2014-06-07 03:59:57.000 158 21198.74 33.12 42840.92 47798.96 2014-06-07 03:59:58.000 158 21198.71 33.13 42840.91 47798.96 2014-06-07 03:59:59.000 158 21198.72 33.13 42840.93 47798.95 2014-06-07 04:00:00.000 158 21198.71 33.12 42840.95 47798.95 2014-06-07 04:00:01.000 158 21198.70 33.12 42840.91 47798.94 2014-06-07 04:00:02.000 158 21198.73 33.08 42840.92 47798.95 2014-06-07 04:00:03.000 158 21198.71 33.08 42840.95 47798.93 2014-06-07 04:00:04.000 158 21198.69 33.07 42840.92 47798.95 2014-06-07 04:00:05.000 158 21198.71 33.08 42840.91 47798.95 2014-06-07 04:00:06.000 158 21198.70 33.10 42840.91 47798.94 2014-06-07 04:00:07.000 158 21198.71 33.10 42840.91 47798.95 2014-06-07 04:00:08.000 158 21198.71 33.12 42840.89 47798.93 2014-06-07 04:00:09.000 158 21198.70 33.10 42840.89 47798.92 2014-06-07 04:00:10.000 158 21198.70 33.09 42840.88 47798.92 2014-06-07 04:00:11.000 158 21198.70 33.09 42840.91 47798.95 2014-06-07 04:00:12.000 158 21198.76 33.06 42840.91 47798.94 2014-06-07 04:00:13.000 158 21198.78 33.07 42840.93 47798.96 2014-06-07 04:00:14.000 158 21198.75 33.06 42840.93 47798.98 2014-06-07 04:00:15.000 158 21198.78 33.07 42840.96 47799.00 2014-06-07 04:00:16.000 158 21198.78 33.07 42840.95 47798.96 2014-06-07 04:00:17.000 158 21198.77 33.09 42840.99 47798.99 2014-06-07 04:00:18.000 158 21198.71 33.12 42840.94 47798.97 2014-06-07 04:00:19.000 158 21198.68 33.21 42840.88 47798.93 2014-06-07 04:00:20.000 158 21198.64 33.25 42840.84 47798.86 2014-06-07 04:00:21.000 158 21198.59 33.30 42840.82 47798.81 2014-06-07 04:00:22.000 158 21198.59 33.33 42840.77 47798.79 2014-06-07 04:00:23.000 158 21198.57 33.35 42840.71 47798.73 2014-06-07 04:00:24.000 158 21198.48 33.45 42840.63 47798.67 2014-06-07 04:00:25.000 158 21198.44 33.51 42840.57 47798.60 2014-06-07 04:00:26.000 158 21198.41 33.55 42840.51 47798.52 2014-06-07 04:00:27.000 158 21198.40 33.57 42840.45 47798.47 2014-06-07 04:00:28.000 158 21198.40 33.55 42840.45 47798.40 2014-06-07 04:00:29.000 158 21198.38 33.52 42840.47 47798.37 2014-06-07 04:00:30.000 158 21198.39 33.55 42840.43 47798.35 2014-06-07 04:00:31.000 158 21198.39 33.51 42840.43 47798.33 2014-06-07 04:00:32.000 158 21198.36 33.50 42840.39 47798.34 2014-06-07 04:00:33.000 158 21198.36 33.49 42840.37 47798.32 2014-06-07 04:00:34.000 158 21198.34 33.45 42840.39 47798.31 2014-06-07 04:00:35.000 158 21198.36 33.42 42840.39 47798.34 2014-06-07 04:00:36.000 158 21198.40 33.38 42840.41 47798.34 2014-06-07 04:00:37.000 158 21198.38 33.35 42840.44 47798.33 2014-06-07 04:00:38.000 158 21198.36 33.33 42840.46 47798.34 2014-06-07 04:00:39.000 158 21198.36 33.30 42840.46 47798.37 2014-06-07 04:00:40.000 158 21198.39 33.25 42840.48 47798.39 2014-06-07 04:00:41.000 158 21198.38 33.25 42840.48 47798.41 2014-06-07 04:00:42.000 158 21198.39 33.27 42840.53 47798.42 2014-06-07 04:00:43.000 158 21198.39 33.22 42840.55 47798.43 2014-06-07 04:00:44.000 158 21198.41 33.19 42840.53 47798.44 2014-06-07 04:00:45.000 158 21198.40 33.22 42840.53 47798.46 2014-06-07 04:00:46.000 158 21198.39 33.27 42840.52 47798.46 2014-06-07 04:00:47.000 158 21198.39 33.30 42840.51 47798.44 2014-06-07 04:00:48.000 158 21198.35 33.30 42840.49 47798.42 2014-06-07 04:00:49.000 158 21198.35 33.31 42840.49 47798.40 2014-06-07 04:00:50.000 158 21198.34 33.30 42840.48 47798.43 2014-06-07 04:00:51.000 158 21198.34 33.34 42840.47 47798.38 2014-06-07 04:00:52.000 158 21198.35 33.36 42840.43 47798.37 2014-06-07 04:00:53.000 158 21198.37 33.36 42840.42 47798.37 2014-06-07 04:00:54.000 158 21198.38 33.34 42840.44 47798.35 2014-06-07 04:00:55.000 158 21198.39 33.29 42840.45 47798.36 2014-06-07 04:00:56.000 158 21198.42 33.27 42840.47 47798.38 2014-06-07 04:00:57.000 158 21198.42 33.24 42840.48 47798.38 2014-06-07 04:00:58.000 158 21198.44 33.20 42840.50 47798.43 2014-06-07 04:00:59.000 158 21198.44 33.19 42840.52 47798.45 2014-06-07 04:01:00.000 158 21198.46 33.17 42840.57 47798.47 2014-06-07 04:01:01.000 158 21198.42 33.21 42840.59 47798.50 2014-06-07 04:01:02.000 158 21198.43 33.21 42840.60 47798.52 2014-06-07 04:01:03.000 158 21198.41 33.27 42840.57 47798.48 2014-06-07 04:01:04.000 158 21198.40 33.30 42840.55 47798.48 2014-06-07 04:01:05.000 158 21198.39 33.33 42840.55 47798.47 2014-06-07 04:01:06.000 158 21198.33 33.45 42840.52 47798.44 2014-06-07 04:01:07.000 158 21198.27 33.56 42840.45 47798.38 2014-06-07 04:01:08.000 158 21198.27 33.60 42840.38 47798.30 2014-06-07 04:01:09.000 158 21198.28 33.60 42840.34 47798.23 2014-06-07 04:01:10.000 158 21198.30 33.59 42840.35 47798.19 2014-06-07 04:01:11.000 158 21198.33 33.58 42840.37 47798.18 2014-06-07 04:01:12.000 158 21198.35 33.52 42840.39 47798.18 2014-06-07 04:01:13.000 158 21198.37 33.45 42840.39 47798.19 2014-06-07 04:01:14.000 158 21198.39 33.45 42840.42 47798.23 2014-06-07 04:01:15.000 158 21198.42 33.47 42840.44 47798.25 2014-06-07 04:01:16.000 158 21198.41 33.52 42840.45 47798.29 2014-06-07 04:01:17.000 158 21198.40 33.57 42840.39 47798.29 2014-06-07 04:01:18.000 158 21198.41 33.59 42840.40 47798.26 2014-06-07 04:01:19.000 158 21198.42 33.63 42840.40 47798.25 2014-06-07 04:01:20.000 158 21198.40 33.63 42840.39 47798.27 2014-06-07 04:01:21.000 158 21198.40 33.63 42840.39 47798.23 2014-06-07 04:01:22.000 158 21198.41 33.61 42840.43 47798.26 2014-06-07 04:01:23.000 158 21198.43 33.62 42840.45 47798.29 2014-06-07 04:01:24.000 158 21198.41 33.69 42840.46 47798.28 2014-06-07 04:01:25.000 158 21198.40 33.77 42840.42 47798.28 2014-06-07 04:01:26.000 158 21198.38 33.83 42840.36 47798.22 2014-06-07 04:01:27.000 158 21198.36 33.83 42840.34 47798.21 2014-06-07 04:01:28.000 158 21198.35 33.84 42840.32 47798.17 2014-06-07 04:01:29.000 158 21198.37 33.86 42840.35 47798.16 2014-06-07 04:01:30.000 158 21198.33 33.90 42840.30 47798.14 2014-06-07 04:01:31.000 158 21198.29 33.94 42840.23 47798.14 2014-06-07 04:01:32.000 158 21198.27 33.98 42840.22 47798.09 2014-06-07 04:01:33.000 158 21198.28 34.02 42840.17 47798.08 2014-06-07 04:01:34.000 158 21198.29 34.01 42840.14 47798.06 2014-06-07 04:01:35.000 158 21198.29 34.01 42840.14 47798.03 2014-06-07 04:01:36.000 158 21198.28 34.00 42840.14 47798.01 2014-06-07 04:01:37.000 158 21198.29 34.01 42840.16 47798.02 2014-06-07 04:01:38.000 158 21198.32 33.93 42840.17 47798.04 2014-06-07 04:01:39.000 158 21198.36 33.83 42840.22 47798.04 2014-06-07 04:01:40.000 158 21198.37 33.77 42840.30 47798.13 2014-06-07 04:01:41.000 158 21198.36 33.72 42840.37 47798.18 2014-06-07 04:01:42.000 158 21198.38 33.70 42840.39 47798.23 2014-06-07 04:01:43.000 158 21198.40 33.69 42840.42 47798.30 2014-06-07 04:01:44.000 158 21198.41 33.68 42840.45 47798.33 2014-06-07 04:01:45.000 158 21198.44 33.68 42840.46 47798.38 2014-06-07 04:01:46.000 158 21198.46 33.67 42840.49 47798.39 2014-06-07 04:01:47.000 158 21198.47 33.65 42840.53 47798.42 2014-06-07 04:01:48.000 158 21198.47 33.62 42840.54 47798.45 2014-06-07 04:01:49.000 158 21198.50 33.57 42840.59 47798.50 2014-06-07 04:01:50.000 158 21198.51 33.58 42840.63 47798.53 2014-06-07 04:01:51.000 158 21198.53 33.59 42840.67 47798.56 2014-06-07 04:01:52.000 158 21198.55 33.60 42840.65 47798.56 2014-06-07 04:01:53.000 158 21198.53 33.60 42840.64 47798.59 2014-06-07 04:01:54.000 158 21198.54 33.58 42840.66 47798.59 2014-06-07 04:01:55.000 158 21198.58 33.58 42840.68 47798.60 2014-06-07 04:01:56.000 158 21198.59 33.57 42840.67 47798.62 2014-06-07 04:01:57.000 158 21198.60 33.53 42840.66 47798.63 2014-06-07 04:01:58.000 158 21198.59 33.48 42840.70 47798.66 2014-06-07 04:01:59.000 158 21198.60 33.46 42840.73 47798.67 2014-06-07 04:02:00.000 158 21198.63 33.43 42840.74 47798.72 2014-06-07 04:02:01.000 158 21198.65 33.43 42840.80 47798.74 2014-06-07 04:02:02.000 158 21198.65 33.40 42840.84 47798.77 2014-06-07 04:02:03.000 158 21198.68 33.35 42840.86 47798.84 2014-06-07 04:02:04.000 158 21198.68 33.37 42840.92 47798.85 2014-06-07 04:02:05.000 158 21198.70 33.35 42840.94 47798.90 2014-06-07 04:02:06.000 158 21198.71 33.34 42840.94 47798.93 2014-06-07 04:02:07.000 158 21198.71 33.36 42840.94 47798.94 2014-06-07 04:02:08.000 158 21198.69 33.36 42840.94 47798.95 2014-06-07 04:02:09.000 158 21198.70 33.35 42840.96 47798.96 2014-06-07 04:02:10.000 158 21198.68 33.39 42840.97 47798.94 2014-06-07 04:02:11.000 158 21198.64 33.39 42840.98 47798.94 2014-06-07 04:02:12.000 158 21198.63 33.39 42840.95 47798.92 2014-06-07 04:02:13.000 158 21198.63 33.38 42840.95 47798.93 2014-06-07 04:02:14.000 158 21198.64 33.39 42840.99 47798.91 2014-06-07 04:02:15.000 158 21198.68 33.37 42840.98 47798.94 2014-06-07 04:02:16.000 158 21198.73 33.37 42840.98 47798.93 2014-06-07 04:02:17.000 158 21198.73 33.37 42840.99 47798.97 2014-06-07 04:02:18.000 158 21198.74 33.39 42841.00 47798.99 2014-06-07 04:02:19.000 158 21198.75 33.39 42841.04 47799.00 2014-06-07 04:02:20.000 158 21198.76 33.41 42841.07 47799.01 2014-06-07 04:02:21.000 158 21198.78 33.46 42841.06 47799.00 2014-06-07 04:02:22.000 158 21198.80 33.50 42840.98 47799.01 2014-06-07 04:02:23.000 158 21198.79 33.55 42840.94 47798.97 2014-06-07 04:02:24.000 158 21198.78 33.53 42840.90 47798.95 2014-06-07 04:02:25.000 158 21198.75 33.49 42840.88 47798.92 2014-06-07 04:02:26.000 158 21198.74 33.42 42840.90 47798.90 2014-06-07 04:02:27.000 158 21198.73 33.36 42841.00 47798.91 2014-06-07 04:02:28.000 158 21198.72 33.32 42841.03 47798.95 2014-06-07 04:02:29.000 158 21198.72 33.34 42840.99 47798.94 2014-06-07 04:02:30.000 158 21198.71 33.33 42841.03 47798.99 2014-06-07 04:02:31.000 158 21198.69 33.33 42841.01 47798.97 2014-06-07 04:02:32.000 158 21198.65 33.32 42841.02 47798.99 2014-06-07 04:02:33.000 158 21198.65 33.31 42841.05 47798.99 2014-06-07 04:02:34.000 158 21198.66 33.35 42841.09 47799.00 2014-06-07 04:02:35.000 158 21198.70 33.40 42841.07 47799.03 2014-06-07 04:02:36.000 158 21198.72 33.43 42841.05 47799.02 2014-06-07 04:02:37.000 158 21198.72 33.44 42841.05 47798.99 2014-06-07 04:02:38.000 158 21198.73 33.42 42841.05 47799.00 2014-06-07 04:02:39.000 158 21198.75 33.40 42841.04 47799.00 2014-06-07 04:02:40.000 158 21198.79 33.37 42841.05 47799.01 2014-06-07 04:02:41.000 158 21198.81 33.35 42841.09 47799.03 2014-06-07 04:02:42.000 158 21198.79 33.34 42841.14 47799.05 2014-06-07 04:02:43.000 158 21198.80 33.35 42841.13 47799.08 2014-06-07 04:02:44.000 158 21198.78 33.43 42841.07 47799.07 2014-06-07 04:02:45.000 158 21198.70 33.51 42841.03 47799.04 2014-06-07 04:02:46.000 158 21198.66 33.60 42840.98 47798.98 2014-06-07 04:02:47.000 158 21198.63 33.64 42840.91 47798.92 2014-06-07 04:02:48.000 158 21198.65 33.63 42840.88 47798.87 2014-06-07 04:02:49.000 158 21198.64 33.63 42840.85 47798.83 2014-06-07 04:02:50.000 158 21198.66 33.64 42840.83 47798.81 2014-06-07 04:02:51.000 158 21198.66 33.62 42840.82 47798.79 2014-06-07 04:02:52.000 158 21198.63 33.60 42840.82 47798.78 2014-06-07 04:02:53.000 158 21198.62 33.62 42840.83 47798.78 2014-06-07 04:02:54.000 158 21198.60 33.61 42840.85 47798.77 2014-06-07 04:02:55.000 158 21198.62 33.58 42840.82 47798.76 2014-06-07 04:02:56.000 158 21198.66 33.56 42840.81 47798.78 2014-06-07 04:02:57.000 158 21198.66 33.51 42840.85 47798.80 2014-06-07 04:02:58.000 158 21198.66 33.47 42840.86 47798.80 2014-06-07 04:02:59.000 158 21198.67 33.45 42840.86 47798.86 2014-06-07 04:03:00.000 158 21198.69 33.46 42840.90 47798.86 2014-06-07 04:03:01.000 158 21198.68 33.43 42840.90 47798.86 2014-06-07 04:03:02.000 158 21198.67 33.44 42840.91 47798.86 2014-06-07 04:03:03.000 158 21198.64 33.47 42840.90 47798.87 2014-06-07 04:03:04.000 158 21198.60 33.49 42840.89 47798.87 2014-06-07 04:03:05.000 158 21198.62 33.48 42840.90 47798.84 2014-06-07 04:03:06.000 158 21198.61 33.46 42840.91 47798.85 2014-06-07 04:03:07.000 158 21198.63 33.48 42840.92 47798.85 2014-06-07 04:03:08.000 158 21198.62 33.49 42840.89 47798.85 2014-06-07 04:03:09.000 158 21198.65 33.44 42840.90 47798.85 2014-06-07 04:03:10.000 158 21198.67 33.41 42840.93 47798.88 2014-06-07 04:03:11.000 158 21198.68 33.44 42840.92 47798.89 2014-06-07 04:03:12.000 158 21198.69 33.44 42840.93 47798.87 2014-06-07 04:03:13.000 158 21198.68 33.44 42840.94 47798.92 2014-06-07 04:03:14.000 158 21198.69 33.45 42840.96 47798.91 2014-06-07 04:03:15.000 158 21198.70 33.50 42840.95 47798.94 2014-06-07 04:03:16.000 158 21198.71 33.53 42840.92 47798.93 2014-06-07 04:03:17.000 158 21198.71 33.55 42840.91 47798.92 2014-06-07 04:03:18.000 158 21198.71 33.56 42840.93 47798.88 2014-06-07 04:03:19.000 158 21198.67 33.57 42840.87 47798.87 2014-06-07 04:03:20.000 158 21198.69 33.57 42840.85 47798.86 2014-06-07 04:03:21.000 158 21198.68 33.57 42840.88 47798.84 2014-06-07 04:03:22.000 158 21198.67 33.57 42840.87 47798.86 2014-06-07 04:03:23.000 158 21198.67 33.56 42840.89 47798.82 2014-06-07 04:03:24.000 158 21198.66 33.53 42840.88 47798.84 2014-06-07 04:03:25.000 158 21198.64 33.55 42840.85 47798.87 2014-06-07 04:03:26.000 158 21198.64 33.56 42840.84 47798.80 2014-06-07 04:03:27.000 158 21198.62 33.58 42840.83 47798.80 2014-06-07 04:03:28.000 158 21198.59 33.61 42840.85 47798.81 2014-06-07 04:03:29.000 158 21198.57 33.65 42840.84 47798.78 2014-06-07 04:03:30.000 158 21198.55 33.65 42840.81 47798.78 2014-06-07 04:03:31.000 158 21198.55 33.65 42840.82 47798.76 2014-06-07 04:03:32.000 158 21198.57 33.59 42840.81 47798.75 2014-06-07 04:03:33.000 158 21198.59 33.54 42840.83 47798.77 2014-06-07 04:03:34.000 158 21198.57 33.50 42840.86 47798.78 2014-06-07 04:03:35.000 158 21198.55 33.57 42840.88 47798.81 2014-06-07 04:03:36.000 158 21198.47 33.64 42840.90 47798.83 2014-06-07 04:03:37.000 158 21198.47 33.66 42840.85 47798.78 2014-06-07 04:03:38.000 158 21198.46 33.68 42840.87 47798.76 2014-06-07 04:03:39.000 158 21198.45 33.70 42840.83 47798.73 2014-06-07 04:03:40.000 158 21198.41 33.70 42840.81 47798.70 2014-06-07 04:03:41.000 158 21198.38 33.68 42840.82 47798.68 2014-06-07 04:03:42.000 158 21198.33 33.68 42840.79 47798.67 2014-06-07 04:03:43.000 158 21198.31 33.66 42840.79 47798.64 2014-06-07 04:03:44.000 158 21198.33 33.63 42840.81 47798.63 2014-06-07 04:03:45.000 158 21198.34 33.66 42840.79 47798.63 2014-06-07 04:03:46.000 158 21198.34 33.65 42840.84 47798.63 2014-06-07 04:03:47.000 158 21198.33 33.68 42840.84 47798.64 2014-06-07 04:03:48.000 158 21198.33 33.68 42840.78 47798.62 2014-06-07 04:03:49.000 158 21198.30 33.70 42840.75 47798.60 2014-06-07 04:03:50.000 158 21198.29 33.69 42840.75 47798.58 2014-06-07 04:03:51.000 158 21198.32 33.70 42840.73 47798.57 2014-06-07 04:03:52.000 158 21198.31 33.69 42840.75 47798.55 2014-06-07 04:03:53.000 158 21198.33 33.68 42840.73 47798.56 2014-06-07 04:03:54.000 158 21198.32 33.66 42840.73 47798.54 2014-06-07 04:03:55.000 158 21198.33 33.62 42840.75 47798.56 2014-06-07 04:03:56.000 158 21198.30 33.63 42840.73 47798.57 2014-06-07 04:03:57.000 158 21198.32 33.58 42840.77 47798.57 2014-06-07 04:03:58.000 158 21198.33 33.57 42840.76 47798.59 2014-06-07 04:03:59.000 158 21198.32 33.58 42840.75 47798.59 2014-06-07 04:04:00.000 158 21198.32 33.57 42840.71 47798.58 2014-06-07 04:04:01.000 158 21198.34 33.58 42840.74 47798.57 2014-06-07 04:04:02.000 158 21198.36 33.57 42840.79 47798.59 2014-06-07 04:04:03.000 158 21198.39 33.55 42840.79 47798.60 2014-06-07 04:04:04.000 158 21198.42 33.52 42840.82 47798.61 2014-06-07 04:04:05.000 158 21198.41 33.51 42840.83 47798.63 2014-06-07 04:04:06.000 158 21198.46 33.48 42840.81 47798.65 2014-06-07 04:04:07.000 158 21198.48 33.44 42840.83 47798.68 2014-06-07 04:04:08.000 158 21198.48 33.42 42840.86 47798.71 2014-06-07 04:04:09.000 158 21198.48 33.39 42840.92 47798.77 2014-06-07 04:04:10.000 158 21198.48 33.39 42840.93 47798.78 2014-06-07 04:04:11.000 158 21198.47 33.39 42840.98 47798.81 2014-06-07 04:04:12.000 158 21198.48 33.37 42840.97 47798.83 2014-06-07 04:04:13.000 158 21198.49 33.37 42840.94 47798.85 2014-06-07 04:04:14.000 158 21198.46 33.38 42840.93 47798.84 2014-06-07 04:04:15.000 158 21198.44 33.41 42840.95 47798.82 2014-06-07 04:04:16.000 158 21198.45 33.44 42840.92 47798.82 2014-06-07 04:04:17.000 158 21198.44 33.45 42840.93 47798.79 2014-06-07 04:04:18.000 158 21198.41 33.49 42840.94 47798.80 2014-06-07 04:04:19.000 158 21198.38 33.49 42840.92 47798.78 2014-06-07 04:04:20.000 158 21198.40 33.48 42840.90 47798.75 2014-06-07 04:04:21.000 158 21198.40 33.50 42840.92 47798.77 2014-06-07 04:04:22.000 158 21198.43 33.50 42840.90 47798.75 2014-06-07 04:04:23.000 158 21198.44 33.48 42840.89 47798.74 2014-06-07 04:04:24.000 158 21198.44 33.49 42840.86 47798.75 2014-06-07 04:04:25.000 158 21198.42 33.46 42840.86 47798.77 2014-06-07 04:04:26.000 158 21198.44 33.43 42840.90 47798.76 2014-06-07 04:04:27.000 158 21198.43 33.43 42840.91 47798.77 2014-06-07 04:04:28.000 158 21198.48 33.46 42840.89 47798.80 2014-06-07 04:04:29.000 158 21198.49 33.51 42840.91 47798.80 2014-06-07 04:04:30.000 158 21198.49 33.51 42840.92 47798.80 2014-06-07 04:04:31.000 158 21198.50 33.55 42840.89 47798.83 2014-06-07 04:04:32.000 158 21198.52 33.56 42840.90 47798.82 2014-06-07 04:04:33.000 158 21198.58 33.61 42840.95 47798.86 2014-06-07 04:04:34.000 158 21198.63 33.70 42840.95 47798.89 2014-06-07 04:04:35.000 158 21198.63 33.77 42841.00 47798.94 2014-06-07 04:04:36.000 158 21198.66 33.82 42841.01 47798.95 2014-06-07 04:04:37.000 158 21198.68 33.85 42840.99 47798.99 2014-06-07 04:04:38.000 158 21198.68 33.87 42841.03 47798.99 2014-06-07 04:04:39.000 158 21198.68 33.89 42841.03 47799.02 2014-06-07 04:04:40.000 158 21198.67 33.92 42841.02 47799.04 2014-06-07 04:04:41.000 158 21198.68 33.92 42841.05 47799.04 2014-06-07 04:04:42.000 158 21198.67 33.91 42841.07 47799.03 2014-06-07 04:04:43.000 158 21198.61 33.87 42841.06 47799.02 2014-06-07 04:04:44.000 158 21198.58 33.81 42841.05 47799.01 2014-06-07 04:04:45.000 158 21198.58 33.81 42841.03 47798.99 2014-06-07 04:04:46.000 158 21198.54 33.80 42841.03 47798.95 2014-06-07 04:04:47.000 158 21198.53 33.79 42841.00 47798.95 2014-06-07 04:04:48.000 158 21198.52 33.78 42840.96 47798.89 2014-06-07 04:04:49.000 158 21198.47 33.81 42840.98 47798.89 2014-06-07 04:04:50.000 158 21198.45 33.82 42840.95 47798.85 2014-06-07 04:04:51.000 158 21198.47 33.83 42840.90 47798.85 2014-06-07 04:04:52.000 158 21198.46 33.86 42840.90 47798.81 2014-06-07 04:04:53.000 158 21198.43 33.90 42840.89 47798.82 2014-06-07 04:04:54.000 158 21198.42 33.94 42840.89 47798.78 2014-06-07 04:04:55.000 158 21198.36 33.97 42840.88 47798.74 2014-06-07 04:04:56.000 158 21198.31 34.01 42840.84 47798.75 2014-06-07 04:04:57.000 158 21198.27 34.10 42840.77 47798.67 2014-06-07 04:04:58.000 158 21198.23 34.16 42840.76 47798.64 2014-06-07 04:04:59.000 158 21198.20 34.17 42840.73 47798.58 2014-06-07 04:05:00.000 158 21198.18 34.16 42840.68 47798.54 2014-06-07 04:05:01.000 158 21198.20 34.16 42840.67 47798.51 2014-06-07 04:05:02.000 158 21198.22 34.20 42840.66 47798.48 2014-06-07 04:05:03.000 158 21198.21 34.23 42840.65 47798.50 2014-06-07 04:05:04.000 158 21198.23 34.26 42840.62 47798.46 2014-06-07 04:05:05.000 158 21198.22 34.26 42840.61 47798.44 2014-06-07 04:05:06.000 158 21198.23 34.28 42840.63 47798.47 2014-06-07 04:05:07.000 158 21198.24 34.31 42840.63 47798.46 2014-06-07 04:05:08.000 158 21198.23 34.32 42840.62 47798.43 2014-06-07 04:05:09.000 158 21198.25 34.33 42840.59 47798.45 2014-06-07 04:05:10.000 158 21198.27 34.32 42840.61 47798.44 2014-06-07 04:05:11.000 158 21198.27 34.32 42840.60 47798.44 2014-06-07 04:05:12.000 158 21198.32 34.30 42840.58 47798.45 2014-06-07 04:05:13.000 158 21198.35 34.25 42840.58 47798.46 2014-06-07 04:05:14.000 158 21198.34 34.25 42840.58 47798.47 2014-06-07 04:05:15.000 158 21198.35 34.27 42840.60 47798.52 2014-06-07 04:05:16.000 158 21198.33 34.27 42840.63 47798.51 2014-06-07 04:05:17.000 158 21198.32 34.24 42840.63 47798.53 2014-06-07 04:05:18.000 158 21198.30 34.22 42840.65 47798.50 2014-06-07 04:05:19.000 158 21198.27 34.24 42840.64 47798.49 2014-06-07 04:05:20.000 158 21198.19 34.32 42840.65 47798.50 2014-06-07 04:05:21.000 158 21198.14 34.43 42840.60 47798.45 2014-06-07 04:05:22.000 158 21198.11 34.50 42840.54 47798.39 2014-06-07 04:05:23.000 158 21198.08 34.51 42840.50 47798.34 2014-06-07 04:05:24.000 158 21198.01 34.55 42840.49 47798.28 2014-06-07 04:05:25.000 158 21197.95 34.57 42840.46 47798.22 2014-06-07 04:05:26.000 158 21197.91 34.58 42840.45 47798.19 2014-06-07 04:05:27.000 158 21197.88 34.62 42840.45 47798.15 2014-06-07 04:05:28.000 158 21197.88 34.68 42840.43 47798.13 2014-06-07 04:05:29.000 158 21197.87 34.70 42840.40 47798.12 2014-06-07 04:05:30.000 158 21197.86 34.66 42840.38 47798.08 2014-06-07 04:05:31.000 158 21197.81 34.74 42840.43 47798.07 2014-06-07 04:05:32.000 158 21197.78 34.84 42840.37 47798.07 2014-06-07 04:05:33.000 158 21197.74 34.91 42840.32 47798.00 2014-06-07 04:05:34.000 158 21197.74 34.94 42840.29 47797.95 2014-06-07 04:05:35.000 158 21197.75 34.99 42840.20 47797.91 2014-06-07 04:05:36.000 158 21197.79 35.05 42840.18 47797.89 2014-06-07 04:05:37.000 158 21197.81 35.08 42840.18 47797.85 2014-06-07 04:05:38.000 158 21197.83 35.09 42840.19 47797.87 2014-06-07 04:05:39.000 158 21197.87 35.09 42840.23 47797.92 2014-06-07 04:05:40.000 158 21197.91 35.06 42840.24 47797.95 2014-06-07 04:05:41.000 158 21197.95 35.03 42840.29 47798.00 2014-06-07 04:05:42.000 158 21197.95 35.03 42840.34 47798.06 2014-06-07 04:05:43.000 158 21197.96 35.02 42840.39 47798.07 2014-06-07 04:05:44.000 158 21197.99 35.02 42840.40 47798.14 2014-06-07 04:05:45.000 158 21198.01 35.00 42840.44 47798.16 2014-06-07 04:05:46.000 158 21198.03 34.94 42840.45 47798.18 2014-06-07 04:05:47.000 158 21198.06 34.88 42840.50 47798.24 2014-06-07 04:05:48.000 158 21198.07 34.82 42840.60 47798.29 2014-06-07 04:05:49.000 158 21198.07 34.80 42840.62 47798.33 2014-06-07 04:05:50.000 158 21198.09 34.78 42840.67 47798.40 2014-06-07 04:05:51.000 158 21198.09 34.79 42840.68 47798.44 2014-06-07 04:05:52.000 158 21198.09 34.78 42840.70 47798.46 2014-06-07 04:05:53.000 158 21198.12 34.80 42840.71 47798.49 2014-06-07 04:05:54.000 158 21198.12 34.78 42840.73 47798.50 2014-06-07 04:05:55.000 158 21198.12 34.78 42840.75 47798.51 2014-06-07 04:05:56.000 158 21198.13 34.80 42840.75 47798.51 2014-06-07 04:05:57.000 158 21198.09 34.81 42840.77 47798.52 2014-06-07 04:05:58.000 158 21198.04 34.88 42840.78 47798.54 2014-06-07 04:05:59.000 158 21198.05 34.89 42840.75 47798.47 2014-06-07 04:06:00.000 158 21198.03 34.89 42840.69 47798.44 2014-06-07 04:06:01.000 158 21198.01 34.90 42840.67 47798.42 2014-06-07 04:06:02.000 158 21198.04 34.87 42840.66 47798.43 2014-06-07 04:06:03.000 158 21198.05 34.85 42840.65 47798.39 2014-06-07 04:06:04.000 158 21198.09 34.80 42840.65 47798.41 2014-06-07 04:06:05.000 158 21198.05 34.75 42840.67 47798.42 2014-06-07 04:06:06.000 158 21198.08 34.72 42840.72 47798.44 2014-06-07 04:06:07.000 158 21198.14 34.66 42840.73 47798.48 2014-06-07 04:06:08.000 158 21198.16 34.69 42840.76 47798.52 2014-06-07 04:06:09.000 158 21198.14 34.73 42840.73 47798.52 2014-06-07 04:06:10.000 158 21198.16 34.71 42840.74 47798.52 2014-06-07 04:06:11.000 158 21198.13 34.72 42840.72 47798.53 2014-06-07 04:06:12.000 158 21198.16 34.73 42840.70 47798.49 2014-06-07 04:06:13.000 158 21198.15 34.73 42840.68 47798.50 2014-06-07 04:06:14.000 158 21198.14 34.70 42840.66 47798.45 2014-06-07 04:06:15.000 158 21198.15 34.72 42840.64 47798.44 2014-06-07 04:06:16.000 158 21198.17 34.65 42840.66 47798.46 2014-06-07 04:06:17.000 158 21198.18 34.57 42840.71 47798.43 2014-06-07 04:06:18.000 158 21198.21 34.49 42840.74 47798.48 2014-06-07 04:06:19.000 158 21198.20 34.43 42840.79 47798.57 2014-06-07 04:06:20.000 158 21198.21 34.42 42840.87 47798.60 2014-06-07 04:06:21.000 158 21198.20 34.39 42840.88 47798.64 2014-06-07 04:06:22.000 158 21198.21 34.35 42840.87 47798.66 2014-06-07 04:06:23.000 158 21198.21 34.27 42840.92 47798.66 2014-06-07 04:06:24.000 158 21198.19 34.27 42840.94 47798.71 2014-06-07 04:06:25.000 158 21198.14 34.28 42840.96 47798.70 2014-06-07 04:06:26.000 158 21198.13 34.26 42840.95 47798.72 2014-06-07 04:06:27.000 158 21198.12 34.24 42840.98 47798.73 2014-06-07 04:06:28.000 158 21198.11 34.23 42841.03 47798.73 2014-06-07 04:06:29.000 158 21198.17 34.20 42841.03 47798.74 2014-06-07 04:06:30.000 158 21198.22 34.17 42841.03 47798.78 2014-06-07 04:06:31.000 158 21198.22 34.14 42841.07 47798.77 2014-06-07 04:06:32.000 158 21198.27 34.12 42841.09 47798.80 2014-06-07 04:06:33.000 158 21198.24 34.07 42841.07 47798.83 2014-06-07 04:06:34.000 158 21198.23 34.06 42841.08 47798.85 2014-06-07 04:06:35.000 158 21198.25 34.08 42841.09 47798.86 2014-06-07 04:06:36.000 158 21198.29 34.07 42841.06 47798.88 2014-06-07 04:06:37.000 158 21198.31 34.06 42841.06 47798.86 2014-06-07 04:06:38.000 158 21198.31 34.06 42841.07 47798.85 2014-06-07 04:06:39.000 158 21198.32 34.04 42841.04 47798.85 2014-06-07 04:06:40.000 158 21198.31 34.02 42841.03 47798.83 2014-06-07 04:06:41.000 158 21198.26 34.01 42841.00 47798.84 2014-06-07 04:06:42.000 158 21198.24 34.01 42841.00 47798.83 2014-06-07 04:06:43.000 158 21198.22 33.98 42841.00 47798.80 2014-06-07 04:06:44.000 158 21198.24 33.96 42841.00 47798.79 2014-06-07 04:06:45.000 158 21198.27 33.96 42841.03 47798.79 2014-06-07 04:06:46.000 158 21198.26 33.92 42841.03 47798.76 2014-06-07 04:06:47.000 158 21198.28 33.89 42841.03 47798.79 2014-06-07 04:06:48.000 158 21198.33 33.87 42841.01 47798.83 2014-06-07 04:06:49.000 158 21198.33 33.84 42841.04 47798.82 2014-06-07 04:06:50.000 158 21198.33 33.82 42841.06 47798.85 2014-06-07 04:06:51.000 158 21198.31 33.80 42841.06 47798.86 2014-06-07 04:06:52.000 158 21198.28 33.78 42841.09 47798.83 2014-06-07 04:06:53.000 158 21198.27 33.73 42841.07 47798.87 2014-06-07 04:06:54.000 158 21198.28 33.72 42841.07 47798.86 2014-06-07 04:06:55.000 158 21198.30 33.69 42841.08 47798.87 2014-06-07 04:06:56.000 158 21198.32 33.66 42841.05 47798.84 2014-06-07 04:06:57.000 158 21198.32 33.63 42841.06 47798.88 2014-06-07 04:06:58.000 158 21198.32 33.64 42841.10 47798.85 2014-06-07 04:06:59.000 158 21198.34 33.62 42841.07 47798.87 2014-06-07 04:07:00.000 158 21198.37 33.60 42841.06 47798.90 2014-06-07 04:07:01.000 158 21198.36 33.59 42841.06 47798.87 2014-06-07 04:07:02.000 158 21198.36 33.52 42841.07 47798.90 2014-06-07 04:07:03.000 158 21198.34 33.47 42841.13 47798.90 2014-06-07 04:07:04.000 158 21198.35 33.43 42841.14 47798.93 2014-06-07 04:07:05.000 158 21198.34 33.42 42841.17 47798.95 2014-06-07 04:07:06.000 158 21198.32 33.42 42841.22 47799.00 2014-06-07 04:07:07.000 158 21198.35 33.42 42841.23 47799.01 2014-06-07 04:07:08.000 158 21198.39 33.40 42841.24 47799.03 2014-06-07 04:07:09.000 158 21198.34 33.41 42841.28 47799.04 2014-06-07 04:07:10.000 158 21198.34 33.40 42841.28 47799.06 2014-06-07 04:07:11.000 158 21198.35 33.41 42841.29 47799.07 2014-06-07 04:07:12.000 158 21198.35 33.42 42841.31 47799.07 2014-06-07 04:07:13.000 158 21198.32 33.41 42841.28 47799.04 2014-06-07 04:07:14.000 158 21198.32 33.40 42841.31 47799.07 2014-06-07 04:07:15.000 158 21198.31 33.41 42841.33 47799.07 2014-06-07 04:07:16.000 158 21198.29 33.44 42841.29 47799.07 2014-06-07 04:07:17.000 158 21198.29 33.45 42841.29 47799.06 2014-06-07 04:07:18.000 158 21198.26 33.45 42841.29 47799.06 2014-06-07 04:07:19.000 158 21198.23 33.48 42841.29 47799.05 2014-06-07 04:07:20.000 158 21198.28 33.50 42841.31 47799.04 2014-06-07 04:07:21.000 158 21198.29 33.51 42841.32 47799.07 2014-06-07 04:07:22.000 158 21198.28 33.54 42841.31 47799.05 2014-06-07 04:07:23.000 158 21198.28 33.58 42841.31 47799.03 2014-06-07 04:07:24.000 158 21198.27 33.65 42841.28 47799.03 2014-06-07 04:07:25.000 158 21198.24 33.70 42841.26 47798.99 2014-06-07 04:07:26.000 158 21198.22 33.77 42841.19 47798.97 2014-06-07 04:07:27.000 158 21198.18 33.82 42841.14 47798.92 2014-06-07 04:07:28.000 158 21198.15 33.84 42841.10 47798.87 2014-06-07 04:07:29.000 158 21198.08 33.86 42841.08 47798.82 2014-06-07 04:07:30.000 158 21198.07 33.87 42841.10 47798.77 2014-06-07 04:07:31.000 158 21198.02 33.89 42841.08 47798.73 2014-06-07 04:07:32.000 158 21197.99 33.91 42841.05 47798.69 2014-06-07 04:07:33.000 158 21198.02 33.91 42841.03 47798.68 2014-06-07 04:07:34.000 158 21198.02 33.93 42840.98 47798.66 2014-06-07 04:07:35.000 158 21197.99 33.97 42840.96 47798.63 2014-06-07 04:07:36.000 158 21197.99 33.99 42840.94 47798.64 2014-06-07 04:07:37.000 158 21198.00 33.99 42840.91 47798.59 2014-06-07 04:07:38.000 158 21197.99 33.99 42840.86 47798.58 2014-06-07 04:07:39.000 158 21197.99 34.00 42840.88 47798.55 2014-06-07 04:07:40.000 158 21198.00 34.03 42840.85 47798.55 2014-06-07 04:07:41.000 158 21198.00 34.06 42840.88 47798.53 2014-06-07 04:07:42.000 158 21198.00 34.08 42840.82 47798.55 2014-06-07 04:07:43.000 158 21198.00 34.09 42840.85 47798.52 2014-06-07 04:07:44.000 158 21197.98 34.08 42840.83 47798.52 2014-06-07 04:07:45.000 158 21198.00 34.11 42840.84 47798.52 2014-06-07 04:07:46.000 158 21198.02 34.16 42840.86 47798.51 2014-06-07 04:07:47.000 158 21198.02 34.14 42840.84 47798.50 2014-06-07 04:07:48.000 158 21198.00 34.16 42840.82 47798.51 2014-06-07 04:07:49.000 158 21197.98 34.18 42840.83 47798.50 2014-06-07 04:07:50.000 158 21197.99 34.23 42840.85 47798.50 2014-06-07 04:07:51.000 158 21197.98 34.26 42840.82 47798.49 2014-06-07 04:07:52.000 158 21198.01 34.28 42840.83 47798.49 2014-06-07 04:07:53.000 158 21198.00 34.29 42840.81 47798.51 2014-06-07 04:07:54.000 158 21197.99 34.29 42840.83 47798.51 2014-06-07 04:07:55.000 158 21197.97 34.28 42840.82 47798.48 2014-06-07 04:07:56.000 158 21197.98 34.27 42840.84 47798.50 2014-06-07 04:07:57.000 158 21197.96 34.27 42840.85 47798.50 2014-06-07 04:07:58.000 158 21197.95 34.32 42840.86 47798.51 2014-06-07 04:07:59.000 158 21197.98 34.33 42840.86 47798.50 2014-06-07 04:08:00.000 158 21197.99 34.40 42840.81 47798.52 2014-06-07 04:08:01.000 158 21197.95 34.46 42840.79 47798.51 2014-06-07 04:08:02.000 158 21197.93 34.56 42840.78 47798.46 2014-06-07 04:08:03.000 158 21197.93 34.59 42840.74 47798.42 2014-06-07 04:08:04.000 158 21197.87 34.72 42840.70 47798.37 2014-06-07 04:08:05.000 158 21197.77 34.96 42840.60 47798.31 2014-06-07 04:08:06.000 158 21197.74 35.09 42840.48 47798.18 2014-06-07 04:08:07.000 158 21197.74 35.13 42840.37 47798.02 2014-06-07 04:08:08.000 158 21197.73 35.15 42840.28 47797.93 2014-06-07 04:08:09.000 158 21197.71 35.17 42840.22 47797.87 2014-06-07 04:08:10.000 158 21197.71 35.29 42840.17 47797.80 2014-06-07 04:08:11.000 158 21197.72 35.39 42840.07 47797.74 2014-06-07 04:08:12.000 158 21197.70 35.41 42840.01 47797.65 2014-06-07 04:08:13.000 158 21197.71 35.43 42839.96 47797.59 2014-06-07 04:08:14.000 158 21197.72 35.42 42839.92 47797.56 2014-06-07 04:08:15.000 158 21197.73 35.41 42839.87 47797.53 2014-06-07 04:08:16.000 158 21197.73 35.38 42839.88 47797.53 2014-06-07 04:08:17.000 158 21197.76 35.34 42839.88 47797.53 2014-06-07 04:08:18.000 158 21197.80 35.32 42839.84 47797.52 2014-06-07 04:08:19.000 158 21197.84 35.30 42839.86 47797.54 2014-06-07 04:08:20.000 158 21197.88 35.23 42839.89 47797.57 2014-06-07 04:08:21.000 158 21197.87 35.27 42839.92 47797.62 2014-06-07 04:08:22.000 158 21197.89 35.28 42839.92 47797.61 2014-06-07 04:08:23.000 158 21197.90 35.30 42839.87 47797.60 2014-06-07 04:08:24.000 158 21197.89 35.31 42839.85 47797.59 2014-06-07 04:08:25.000 158 21197.90 35.30 42839.90 47797.58 2014-06-07 04:08:26.000 158 21197.94 35.22 42839.95 47797.61 2014-06-07 04:08:27.000 158 21197.98 35.07 42839.99 47797.65 2014-06-07 04:08:28.000 158 21198.01 35.02 42840.07 47797.71 2014-06-07 04:08:29.000 158 21198.01 35.02 42840.09 47797.79 2014-06-07 04:08:30.000 158 21198.01 35.00 42840.14 47797.83 2014-06-07 04:08:31.000 158 21198.03 34.97 42840.12 47797.86 2014-06-07 04:08:32.000 158 21198.05 34.95 42840.18 47797.90 2014-06-07 04:08:33.000 158 21198.04 34.97 42840.23 47797.95 2014-06-07 04:08:34.000 158 21198.06 34.99 42840.23 47797.95 2014-06-07 04:08:35.000 158 21198.11 34.97 42840.21 47797.96 2014-06-07 04:08:36.000 158 21198.09 34.90 42840.21 47797.95 2014-06-07 04:08:37.000 158 21198.12 34.75 42840.24 47797.99 2014-06-07 04:08:38.000 158 21198.15 34.62 42840.36 47798.02 2014-06-07 04:08:39.000 158 21198.16 34.58 42840.43 47798.12 2014-06-07 04:08:40.000 158 21198.12 34.59 42840.47 47798.19 2014-06-07 04:08:41.000 158 21198.08 34.67 42840.48 47798.24 2014-06-07 04:08:42.000 158 21198.08 34.75 42840.40 47798.23 2014-06-07 04:08:43.000 158 21198.07 34.78 42840.36 47798.16 2014-06-07 04:08:44.000 158 21198.03 34.76 42840.38 47798.13 2014-06-07 04:08:45.000 158 21198.01 34.79 42840.34 47798.08 2014-06-07 04:08:46.000 158 21197.96 34.84 42840.31 47798.06 2014-06-07 04:08:47.000 158 21197.96 34.81 42840.26 47798.01 2014-06-07 04:08:48.000 158 21197.95 34.76 42840.24 47797.99 2014-06-07 04:08:49.000 158 21197.91 34.78 42840.25 47797.98 2014-06-07 04:08:50.000 158 21197.92 34.81 42840.22 47797.94 2014-06-07 04:08:51.000 158 21197.88 34.87 42840.25 47797.93 2014-06-07 04:08:52.000 158 21197.87 34.89 42840.21 47797.88 2014-06-07 04:08:53.000 158 21197.92 34.87 42840.15 47797.84 2014-06-07 04:08:54.000 158 21197.92 34.84 42840.15 47797.84 2014-06-07 04:08:55.000 158 21197.95 34.82 42840.15 47797.84 2014-06-07 04:08:56.000 158 21197.97 34.80 42840.16 47797.86 2014-06-07 04:08:57.000 158 21198.00 34.72 42840.17 47797.88 2014-06-07 04:08:58.000 158 21198.08 34.61 42840.21 47797.92 2014-06-07 04:08:59.000 158 21198.13 34.51 42840.29 47797.98 2014-06-07 04:09:00.000 158 21198.14 34.50 42840.34 47798.05 2014-06-07 04:09:01.000 158 21198.16 34.46 42840.37 47798.11 2014-06-07 04:09:02.000 158 21198.16 34.38 42840.40 47798.14 2014-06-07 04:09:03.000 158 21198.21 34.35 42840.44 47798.21 2014-06-07 04:09:04.000 158 21198.22 34.28 42840.50 47798.25 2014-06-07 04:09:05.000 158 21198.22 34.23 42840.50 47798.28 2014-06-07 04:09:06.000 158 21198.23 34.20 42840.53 47798.33 2014-06-07 04:09:07.000 158 21198.24 34.12 42840.62 47798.38 2014-06-07 04:09:08.000 158 21198.24 34.12 42840.66 47798.45 2014-06-07 04:09:09.000 158 21198.28 34.11 42840.69 47798.50 2014-06-07 04:09:10.000 158 21198.29 34.08 42840.74 47798.54 2014-06-07 04:09:11.000 158 21198.31 34.09 42840.76 47798.56 2014-06-07 04:09:12.000 158 21198.31 34.12 42840.76 47798.58 2014-06-07 04:09:13.000 158 21198.33 34.13 42840.73 47798.60 2014-06-07 04:09:14.000 158 21198.35 34.14 42840.71 47798.61 2014-06-07 04:09:15.000 158 21198.36 34.16 42840.70 47798.64 2014-06-07 04:09:16.000 158 21198.38 34.17 42840.73 47798.63 2014-06-07 04:09:17.000 158 21198.41 34.16 42840.73 47798.62 2014-06-07 04:09:18.000 158 21198.39 34.15 42840.77 47798.63 2014-06-07 04:09:19.000 158 21198.37 34.14 42840.78 47798.64 2014-06-07 04:09:20.000 158 21198.34 34.15 42840.81 47798.65 2014-06-07 04:09:21.000 158 21198.38 34.22 42840.81 47798.66 2014-06-07 04:09:22.000 158 21198.42 34.29 42840.83 47798.68 2014-06-07 04:09:23.000 158 21198.42 34.32 42840.82 47798.68 2014-06-07 04:09:24.000 158 21198.44 34.38 42840.86 47798.72 2014-06-07 04:09:25.000 158 21198.47 34.38 42840.87 47798.75 2014-06-07 04:09:26.000 158 21198.47 34.40 42840.88 47798.77 2014-06-07 04:09:27.000 158 21198.47 34.42 42840.93 47798.78 2014-06-07 04:09:28.000 158 21198.45 34.43 42840.96 47798.83 2014-06-07 04:09:29.000 158 21198.44 34.46 42840.98 47798.83 2014-06-07 04:09:30.000 158 21198.46 34.47 42841.00 47798.87 2014-06-07 04:09:31.000 158 21198.45 34.44 42840.96 47798.87 2014-06-07 04:09:32.000 158 21198.47 34.44 42841.02 47798.87 2014-06-07 04:09:33.000 158 21198.46 34.45 42841.02 47798.90 2014-06-07 04:09:34.000 158 21198.47 34.49 42841.02 47798.87 2014-06-07 04:09:35.000 158 21198.46 34.49 42841.05 47798.92 2014-06-07 04:09:36.000 158 21198.46 34.47 42841.05 47798.90 2014-06-07 04:09:37.000 158 21198.46 34.48 42841.09 47798.93 2014-06-07 04:09:38.000 158 21198.49 34.50 42841.08 47798.95 2014-06-07 04:09:39.000 158 21198.49 34.51 42841.11 47798.98 2014-06-07 04:09:40.000 158 21198.54 34.50 42841.11 47799.00 2014-06-07 04:09:41.000 158 21198.53 34.53 42841.09 47798.99 2014-06-07 04:09:42.000 158 21198.50 34.58 42841.08 47799.00 2014-06-07 04:09:43.000 158 21198.52 34.63 42841.05 47798.98 2014-06-07 04:09:44.000 158 21198.50 34.62 42841.05 47798.97 2014-06-07 04:09:45.000 158 21198.50 34.61 42841.04 47798.92 2014-06-07 04:09:46.000 158 21198.47 34.60 42841.07 47798.93 2014-06-07 04:09:47.000 158 21198.43 34.63 42841.03 47798.90 2014-06-07 04:09:48.000 158 21198.41 34.67 42841.00 47798.89 2014-06-07 04:09:49.000 158 21198.42 34.69 42841.04 47798.90 2014-06-07 04:09:50.000 158 21198.40 34.69 42841.04 47798.90 2014-06-07 04:09:51.000 158 21198.39 34.71 42841.05 47798.87 2014-06-07 04:09:52.000 158 21198.37 34.73 42841.04 47798.85 2014-06-07 04:09:53.000 158 21198.34 34.72 42841.04 47798.86 2014-06-07 04:09:54.000 158 21198.32 34.69 42841.05 47798.86 2014-06-07 04:09:55.000 158 21198.34 34.68 42841.04 47798.88 2014-06-07 04:09:56.000 158 21198.33 34.67 42841.09 47798.89 2014-06-07 04:09:57.000 158 21198.33 34.68 42841.09 47798.92 2014-06-07 04:09:58.000 158 21198.34 34.71 42841.07 47798.92 2014-06-07 04:09:59.000 158 21198.33 34.74 42841.07 47798.92 2014-06-07 04:10:00.000 158 21198.30 34.77 42841.03 47798.88 2014-06-07 04:10:01.000 158 21198.27 34.79 42840.99 47798.81 2014-06-07 04:10:02.000 158 21198.27 34.79 42840.94 47798.78 2014-06-07 04:10:03.000 158 21198.26 34.81 42840.98 47798.77 2014-06-07 04:10:04.000 158 21198.26 34.81 42840.94 47798.71 2014-06-07 04:10:05.000 158 21198.26 34.80 42840.91 47798.69 2014-06-07 04:10:06.000 158 21198.27 34.81 42840.89 47798.72 2014-06-07 04:10:07.000 158 21198.27 34.82 42840.89 47798.70 2014-06-07 04:10:08.000 158 21198.27 34.84 42840.88 47798.70 2014-06-07 04:10:09.000 158 21198.28 34.83 42840.89 47798.72 2014-06-07 04:10:10.000 158 21198.30 34.81 42840.96 47798.75 2014-06-07 04:10:11.000 158 21198.35 34.79 42840.98 47798.77 2014-06-07 04:10:12.000 158 21198.37 34.78 42841.02 47798.83 2014-06-07 04:10:13.000 158 21198.41 34.79 42841.07 47798.87 2014-06-07 04:10:14.000 158 21198.42 34.80 42841.09 47798.90 2014-06-07 04:10:15.000 158 21198.39 34.85 42841.11 47798.94 2014-06-07 04:10:16.000 158 21198.39 34.92 42841.11 47798.98 2014-06-07 04:10:17.000 158 21198.39 35.00 42841.12 47798.97 2014-06-07 04:10:18.000 158 21198.38 35.06 42841.13 47798.97 2014-06-07 04:10:19.000 158 21198.42 35.11 42841.11 47798.94 2014-06-07 04:10:20.000 158 21198.44 35.13 42841.08 47798.92 2014-06-07 04:10:21.000 158 21198.45 35.13 42841.08 47798.92 2014-06-07 04:10:22.000 158 21198.46 35.13 42841.10 47798.96 2014-06-07 04:10:23.000 158 21198.47 35.16 42841.12 47798.96 2014-06-07 04:10:24.000 158 21198.48 35.17 42841.12 47798.97 2014-06-07 04:10:25.000 158 21198.51 35.17 42841.13 47798.97 2014-06-07 04:10:26.000 158 21198.51 35.18 42841.16 47799.01 2014-06-07 04:10:27.000 158 21198.53 35.22 42841.15 47798.99 2014-06-07 04:10:28.000 158 21198.56 35.19 42841.14 47799.02 2014-06-07 04:10:29.000 158 21198.58 35.17 42841.13 47799.05 2014-06-07 04:10:30.000 158 21198.58 35.20 42841.15 47799.03 2014-06-07 04:10:31.000 158 21198.57 35.24 42841.19 47799.05 2014-06-07 04:10:32.000 158 21198.58 35.28 42841.14 47799.06 2014-06-07 04:10:33.000 158 21198.58 35.34 42841.13 47799.06 2014-06-07 04:10:34.000 158 21198.57 35.35 42841.11 47799.03 2014-06-07 04:10:35.000 158 21198.59 35.35 42841.10 47799.01 2014-06-07 04:10:36.000 158 21198.57 35.35 42841.09 47799.01 2014-06-07 04:10:37.000 158 21198.54 35.37 42841.10 47798.99 2014-06-07 04:10:38.000 158 21198.56 35.39 42841.10 47798.99 2014-06-07 04:10:39.000 158 21198.53 35.38 42841.10 47798.98 2014-06-07 04:10:40.000 158 21198.56 35.41 42841.10 47799.01 2014-06-07 04:10:41.000 158 21198.57 35.42 42841.10 47799.00 2014-06-07 04:10:42.000 158 21198.55 35.44 42841.09 47798.99 2014-06-07 04:10:43.000 158 21198.56 35.45 42841.06 47798.98 2014-06-07 04:10:44.000 158 21198.59 35.47 42841.09 47798.99 2014-06-07 04:10:45.000 158 21198.60 35.49 42841.05 47798.97 2014-06-07 04:10:46.000 158 21198.58 35.50 42841.05 47798.98 2014-06-07 04:10:47.000 158 21198.58 35.46 42841.06 47798.97 2014-06-07 04:10:48.000 158 21198.59 35.46 42841.06 47798.99 2014-06-07 04:10:49.000 158 21198.61 35.44 42841.06 47798.96 2014-06-07 04:10:50.000 158 21198.61 35.43 42841.02 47798.96 2014-06-07 04:10:51.000 158 21198.60 35.42 42841.00 47798.94 2014-06-07 04:10:52.000 158 21198.60 35.41 42840.96 47798.93 2014-06-07 04:10:53.000 158 21198.61 35.40 42841.00 47798.92 2014-06-07 04:10:54.000 158 21198.62 35.40 42841.00 47798.91 2014-06-07 04:10:55.000 158 21198.60 35.39 42840.99 47798.94 2014-06-07 04:10:56.000 158 21198.55 35.39 42841.04 47798.94 2014-06-07 04:10:57.000 158 21198.54 35.40 42841.02 47798.92 2014-06-07 04:10:58.000 158 21198.52 35.44 42840.98 47798.92 2014-06-07 04:10:59.000 158 21198.47 35.48 42840.95 47798.87 2014-06-07 04:11:00.000 158 21198.45 35.49 42840.90 47798.83 2014-06-07 04:11:01.000 158 21198.39 35.47 42840.89 47798.80 2014-06-07 04:11:02.000 158 21198.38 35.47 42840.88 47798.77 2014-06-07 04:11:03.000 158 21198.39 35.48 42840.86 47798.77 2014-06-07 04:11:04.000 158 21198.43 35.51 42840.87 47798.73 2014-06-07 04:11:05.000 158 21198.42 35.55 42840.78 47798.75 2014-06-07 04:11:06.000 158 21198.40 35.62 42840.72 47798.68 2014-06-07 04:11:07.000 158 21198.41 35.63 42840.65 47798.64 2014-06-07 04:11:08.000 158 21198.40 35.60 42840.67 47798.57 2014-06-07 04:11:09.000 158 21198.40 35.57 42840.60 47798.54 2014-06-07 04:11:10.000 158 21198.38 35.53 42840.62 47798.51 2014-06-07 04:11:11.000 158 21198.39 35.49 42840.61 47798.53 2014-06-07 04:11:12.000 158 21198.38 35.48 42840.63 47798.52 2014-06-07 04:11:13.000 158 21198.39 35.46 42840.63 47798.53 2014-06-07 04:11:14.000 158 21198.39 35.47 42840.62 47798.51 2014-06-07 04:11:15.000 158 21198.40 35.44 42840.64 47798.50 2014-06-07 04:11:16.000 158 21198.39 35.42 42840.64 47798.50 2014-06-07 04:11:17.000 158 21198.36 35.40 42840.64 47798.52 2014-06-07 04:11:18.000 158 21198.37 35.35 42840.65 47798.53 2014-06-07 04:11:19.000 158 21198.35 35.37 42840.68 47798.54 2014-06-07 04:11:20.000 158 21198.35 35.42 42840.67 47798.56 2014-06-07 04:11:21.000 158 21198.29 35.58 42840.62 47798.56 2014-06-07 04:11:22.000 158 21198.26 35.71 42840.52 47798.48 2014-06-07 04:11:23.000 158 21198.21 35.75 42840.45 47798.35 2014-06-07 04:11:24.000 158 21198.22 35.74 42840.38 47798.25 2014-06-07 04:11:25.000 158 21198.22 35.74 42840.31 47798.21 2014-06-07 04:11:26.000 158 21198.23 35.69 42840.28 47798.18 2014-06-07 04:11:27.000 158 21198.23 35.67 42840.28 47798.16 2014-06-07 04:11:28.000 158 21198.27 35.63 42840.26 47798.15 2014-06-07 04:11:29.000 158 21198.30 35.55 42840.28 47798.15 2014-06-07 04:11:30.000 158 21198.31 35.51 42840.26 47798.15 2014-06-07 04:11:31.000 158 21198.33 35.43 42840.29 47798.17 2014-06-07 04:11:32.000 158 21198.35 35.34 42840.34 47798.22 2014-06-07 04:11:33.000 158 21198.37 35.29 42840.42 47798.26 2014-06-07 04:11:34.000 158 21198.38 35.26 42840.49 47798.32 2014-06-07 04:11:35.000 158 21198.43 35.15 42840.58 47798.39 2014-06-07 04:11:36.000 158 21198.46 35.10 42840.61 47798.44 2014-06-07 04:11:37.000 158 21198.48 35.02 42840.67 47798.52 2014-06-07 04:11:38.000 158 21198.49 34.98 42840.71 47798.60 2014-06-07 04:11:39.000 158 21198.50 34.94 42840.79 47798.65 2014-06-07 04:11:40.000 158 21198.52 34.90 42840.85 47798.69 2014-06-07 04:11:41.000 158 21198.53 34.90 42840.92 47798.77 2014-06-07 04:11:42.000 158 21198.55 34.83 42840.94 47798.80 2014-06-07 04:11:43.000 158 21198.60 34.80 42840.94 47798.85 2014-06-07 04:11:44.000 158 21198.58 34.78 42840.98 47798.88 2014-06-07 04:11:45.000 158 21198.60 34.78 42841.06 47798.91 2014-06-07 04:11:46.000 158 21198.62 34.76 42841.08 47798.96 2014-06-07 04:11:47.000 158 21198.64 34.75 42841.08 47798.97 2014-06-07 04:11:48.000 158 21198.62 34.78 42841.08 47798.98 2014-06-07 04:11:49.000 158 21198.60 34.88 42841.07 47798.98 2014-06-07 04:11:50.000 158 21198.54 35.04 42841.01 47798.94 2014-06-07 04:11:51.000 158 21198.49 35.14 42840.89 47798.87 2014-06-07 04:11:52.000 158 21198.47 35.24 42840.80 47798.76 2014-06-07 04:11:53.000 158 21198.48 35.27 42840.70 47798.67 2014-06-07 04:11:54.000 158 21198.48 35.24 42840.66 47798.63 2014-06-07 04:11:55.000 158 21198.49 35.21 42840.67 47798.56 2014-06-07 04:11:56.000 158 21198.51 35.17 42840.65 47798.57 2014-06-07 04:11:57.000 158 21198.50 35.14 42840.66 47798.59 2014-06-07 04:11:58.000 158 21198.52 35.12 42840.68 47798.60 2014-06-07 04:11:59.000 158 21198.58 35.06 42840.72 47798.63 2014-06-07 04:12:00.000 158 21198.57 35.02 42840.74 47798.66 2014-06-07 04:12:01.000 158 21198.56 35.01 42840.77 47798.67 2014-06-07 04:12:02.000 158 21198.57 34.94 42840.81 47798.71 2014-06-07 04:12:03.000 158 21198.53 34.89 42840.87 47798.72 2014-06-07 04:12:04.000 158 21198.52 34.81 42840.91 47798.77 2014-06-07 04:12:05.000 158 21198.55 34.75 42840.94 47798.82 2014-06-07 04:12:06.000 158 21198.55 34.73 42841.01 47798.89 2014-06-07 04:12:07.000 158 21198.54 34.74 42841.04 47798.91 2014-06-07 04:12:08.000 158 21198.51 34.77 42841.06 47798.94 2014-06-07 04:12:09.000 158 21198.56 34.74 42841.09 47798.95 2014-06-07 04:12:10.000 158 21198.62 34.71 42841.09 47798.99 2014-06-07 04:12:11.000 158 21198.61 34.69 42841.10 47799.01 2014-06-07 04:12:12.000 158 21198.59 34.66 42841.13 47799.05 2014-06-07 04:12:13.000 158 21198.59 34.64 42841.17 47799.05 2014-06-07 04:12:14.000 158 21198.59 34.63 42841.19 47799.10 2014-06-07 04:12:15.000 158 21198.58 34.63 42841.23 47799.11 2014-06-07 04:12:16.000 158 21198.58 34.64 42841.24 47799.10 2014-06-07 04:12:17.000 158 21198.55 34.65 42841.25 47799.13 2014-06-07 04:12:18.000 158 21198.50 34.68 42841.24 47799.14 2014-06-07 04:12:19.000 158 21198.45 34.76 42841.24 47799.11 2014-06-07 04:12:20.000 158 21198.44 34.83 42841.23 47799.09 2014-06-07 04:12:21.000 158 21198.43 34.85 42841.18 47799.05 2014-06-07 04:12:22.000 158 21198.43 34.86 42841.17 47799.02 2014-06-07 04:12:23.000 158 21198.43 34.82 42841.15 47799.02 2014-06-07 04:12:24.000 158 21198.46 34.78 42841.16 47798.99 2014-06-07 04:12:25.000 158 21198.46 34.74 42841.14 47799.02 2014-06-07 04:12:26.000 158 21198.45 34.74 42841.16 47799.01 2014-06-07 04:12:27.000 158 21198.43 34.73 42841.14 47799.04 2014-06-07 04:12:28.000 158 21198.43 34.76 42841.17 47799.03 2014-06-07 04:12:29.000 158 21198.42 34.78 42841.16 47799.05 2014-06-07 04:12:30.000 158 21198.44 34.80 42841.14 47799.04 2014-06-07 04:12:31.000 158 21198.46 34.80 42841.15 47799.03 2014-06-07 04:12:32.000 158 21198.48 34.77 42841.17 47799.02 2014-06-07 04:12:33.000 158 21198.45 34.75 42841.18 47799.01 2014-06-07 04:12:34.000 158 21198.46 34.76 42841.17 47799.02 2014-06-07 04:12:35.000 158 21198.47 34.71 42841.18 47799.02 2014-06-07 04:12:36.000 158 21198.46 34.69 42841.19 47799.05 2014-06-07 04:12:37.000 158 21198.44 34.70 42841.19 47799.05 2014-06-07 04:12:38.000 158 21198.46 34.68 42841.22 47799.06 2014-06-07 04:12:39.000 158 21198.44 34.65 42841.24 47799.07 2014-06-07 04:12:40.000 158 21198.46 34.63 42841.23 47799.11 2014-06-07 04:12:41.000 158 21198.45 34.63 42841.27 47799.09 2014-06-07 04:12:42.000 158 21198.45 34.61 42841.24 47799.09 2014-06-07 04:12:43.000 158 21198.48 34.57 42841.25 47799.10 2014-06-07 04:12:44.000 158 21198.48 34.57 42841.25 47799.12 2014-06-07 04:12:45.000 158 21198.44 34.56 42841.28 47799.10 2014-06-07 04:12:46.000 158 21198.40 34.57 42841.26 47799.08 2014-06-07 04:12:47.000 158 21198.36 34.63 42841.22 47799.06 2014-06-07 04:12:48.000 158 21198.34 34.63 42841.21 47799.05 2014-06-07 04:12:49.000 158 21198.32 34.64 42841.16 47799.02 2014-06-07 04:12:50.000 158 21198.30 34.61 42841.15 47798.97 2014-06-07 04:12:51.000 158 21198.28 34.60 42841.13 47798.98 2014-06-07 04:12:52.000 158 21198.26 34.58 42841.15 47798.95 2014-06-07 04:12:53.000 158 21198.23 34.57 42841.17 47798.94 2014-06-07 04:12:54.000 158 21198.23 34.57 42841.14 47798.94 2014-06-07 04:12:55.000 158 21198.22 34.56 42841.10 47798.91 2014-06-07 04:12:56.000 158 21198.21 34.56 42841.10 47798.89 2014-06-07 04:12:57.000 158 21198.20 34.57 42841.09 47798.89 2014-06-07 04:12:58.000 158 21198.20 34.58 42841.09 47798.85 2014-06-07 04:12:59.000 158 21198.17 34.57 42841.09 47798.84 2014-06-07 04:13:00.000 158 21198.16 34.55 42841.06 47798.81 2014-06-07 04:13:01.000 158 21198.17 34.49 42841.06 47798.81 2014-06-07 04:13:02.000 158 21198.15 34.47 42841.06 47798.81 2014-06-07 04:13:03.000 158 21198.16 34.49 42841.10 47798.84 2014-06-07 04:13:04.000 158 21198.15 34.53 42841.09 47798.79 2014-06-07 04:13:05.000 158 21198.11 34.53 42841.05 47798.79 2014-06-07 04:13:06.000 158 21198.12 34.52 42841.01 47798.76 2014-06-07 04:13:07.000 158 21198.13 34.51 42841.00 47798.74 2014-06-07 04:13:08.000 158 21198.12 34.49 42841.01 47798.74 2014-06-07 04:13:09.000 158 21198.15 34.48 42841.03 47798.74 2014-06-07 04:13:10.000 158 21198.17 34.47 42841.06 47798.76 2014-06-07 04:13:11.000 158 21198.21 34.45 42841.08 47798.79 2014-06-07 04:13:12.000 158 21198.22 34.48 42841.07 47798.79 2014-06-07 04:13:13.000 158 21198.23 34.49 42841.08 47798.83 2014-06-07 04:13:14.000 158 21198.21 34.52 42841.11 47798.85 2014-06-07 04:13:15.000 158 21198.23 34.54 42841.13 47798.89 2014-06-07 04:13:16.000 158 21198.27 34.53 42841.14 47798.88 2014-06-07 04:13:17.000 158 21198.31 34.51 42841.20 47798.93 2014-06-07 04:13:18.000 158 21198.34 34.50 42841.21 47798.99 2014-06-07 04:13:19.000 158 21198.32 34.50 42841.27 47799.00 2014-06-07 04:13:20.000 158 21198.36 34.52 42841.24 47799.04 2014-06-07 04:13:21.000 158 21198.36 34.54 42841.29 47799.05 2014-06-07 04:13:22.000 158 21198.36 34.57 42841.29 47799.09 2014-06-07 04:13:23.000 158 21198.35 34.57 42841.29 47799.08 2014-06-07 04:13:24.000 158 21198.31 34.55 42841.27 47799.07 2014-06-07 04:13:25.000 158 21198.29 34.56 42841.27 47799.07 2014-06-07 04:13:26.000 158 21198.31 34.59 42841.25 47799.05 2014-06-07 04:13:27.000 158 21198.29 34.61 42841.23 47799.05 2014-06-07 04:13:28.000 158 21198.30 34.59 42841.21 47799.02 2014-06-07 04:13:29.000 158 21198.29 34.56 42841.23 47799.00 2014-06-07 04:13:30.000 158 21198.31 34.52 42841.25 47799.03 2014-06-07 04:13:31.000 158 21198.34 34.49 42841.27 47799.04 2014-06-07 04:13:32.000 158 21198.32 34.50 42841.29 47799.04 2014-06-07 04:13:33.000 158 21198.30 34.50 42841.30 47799.04 2014-06-07 04:13:34.000 158 21198.33 34.47 42841.30 47799.07 2014-06-07 04:13:35.000 158 21198.30 34.47 42841.32 47799.07 2014-06-07 04:13:36.000 158 21198.24 34.48 42841.31 47799.06 2014-06-07 04:13:37.000 158 21198.24 34.49 42841.31 47799.05 2014-06-07 04:13:38.000 158 21198.20 34.47 42841.29 47799.07 2014-06-07 04:13:39.000 158 21198.18 34.46 42841.28 47799.05 2014-06-07 04:13:40.000 158 21198.16 34.45 42841.29 47799.02 2014-06-07 04:13:41.000 158 21198.17 34.44 42841.29 47799.01 2014-06-07 04:13:42.000 158 21198.15 34.42 42841.33 47799.02 2014-06-07 04:13:43.000 158 21198.11 34.45 42841.29 47799.00 2014-06-07 04:13:44.000 158 21198.12 34.42 42841.31 47798.99 2014-06-07 04:13:45.000 158 21198.11 34.39 42841.31 47798.99 2014-06-07 04:13:46.000 158 21198.12 34.39 42841.31 47798.98 2014-06-07 04:13:47.000 158 21198.10 34.38 42841.28 47798.99 2014-06-07 04:13:48.000 158 21198.10 34.34 42841.30 47799.00 2014-06-07 04:13:49.000 158 21198.10 34.29 42841.34 47799.02 2014-06-07 04:13:50.000 158 21198.12 34.27 42841.37 47799.04 2014-06-07 04:13:51.000 158 21198.14 34.26 42841.39 47799.05 2014-06-07 04:13:52.000 158 21198.14 34.24 42841.39 47799.07 2014-06-07 04:13:53.000 158 21198.16 34.24 42841.40 47799.11 2014-06-07 04:13:54.000 158 21198.14 34.22 42841.42 47799.10 2014-06-07 04:13:55.000 158 21198.13 34.26 42841.43 47799.10 2014-06-07 04:13:56.000 158 21198.15 34.25 42841.44 47799.13 2014-06-07 04:13:57.000 158 21198.15 34.25 42841.41 47799.11 2014-06-07 04:13:58.000 158 21198.14 34.27 42841.44 47799.12 2014-06-07 04:13:59.000 158 21198.14 34.25 42841.45 47799.13 2014-06-07 04:14:00.000 158 21198.12 34.22 42841.49 47799.11 2014-06-07 04:14:01.000 158 21198.08 34.22 42841.52 47799.13 2014-06-07 04:14:02.000 158 21198.08 34.26 42841.50 47799.15 2014-06-07 04:14:03.000 158 21198.09 34.32 42841.49 47799.15 2014-06-07 04:14:04.000 158 21198.10 34.37 42841.46 47799.13 2014-06-07 04:14:05.000 158 21198.08 34.44 42841.43 47799.11 2014-06-07 04:14:06.000 158 21198.06 34.42 42841.43 47799.08 2014-06-07 04:14:07.000 158 21198.04 34.39 42841.39 47799.08 2014-06-07 04:14:08.000 158 21198.03 34.36 42841.41 47799.06 2014-06-07 04:14:09.000 158 21198.01 34.36 42841.43 47799.05 2014-06-07 04:14:10.000 158 21198.01 34.35 42841.39 47799.03 2014-06-07 04:14:11.000 158 21198.02 34.37 42841.38 47799.04 2014-06-07 04:14:12.000 158 21198.03 34.38 42841.38 47799.03 2014-06-07 04:14:13.000 158 21198.03 34.40 42841.38 47799.03 2014-06-07 04:14:14.000 158 21198.05 34.42 42841.34 47799.02 2014-06-07 04:14:15.000 158 21198.08 34.45 42841.32 47798.99 2014-06-07 04:14:16.000 158 21198.05 34.45 42841.33 47798.98 2014-06-07 04:14:17.000 158 21198.08 34.45 42841.32 47798.96 2014-06-07 04:14:18.000 158 21198.10 34.43 42841.31 47798.98 2014-06-07 04:14:19.000 158 21198.10 34.47 42841.30 47798.98 2014-06-07 04:14:20.000 158 21198.09 34.52 42841.33 47799.00 2014-06-07 04:14:21.000 158 21198.06 34.57 42841.34 47798.98 2014-06-07 04:14:22.000 158 21198.06 34.59 42841.31 47798.97 2014-06-07 04:14:23.000 158 21198.06 34.60 42841.27 47798.94 2014-06-07 04:14:24.000 158 21198.09 34.59 42841.31 47798.95 2014-06-07 04:14:25.000 158 21198.08 34.60 42841.35 47798.97 2014-06-07 04:14:26.000 158 21198.09 34.61 42841.36 47799.01 2014-06-07 04:14:27.000 158 21198.11 34.62 42841.36 47798.99 2014-06-07 04:14:28.000 158 21198.13 34.63 42841.34 47799.01 2014-06-07 04:14:29.000 158 21198.12 34.61 42841.33 47799.01 2014-06-07 04:14:30.000 158 21198.10 34.60 42841.35 47799.01 2014-06-07 04:14:31.000 158 21198.07 34.62 42841.36 47799.02 2014-06-07 04:14:32.000 158 21198.08 34.61 42841.39 47799.03 2014-06-07 04:14:33.000 158 21198.12 34.60 42841.39 47799.05 2014-06-07 04:14:34.000 158 21198.14 34.61 42841.39 47799.09 2014-06-07 04:14:35.000 158 21198.14 34.65 42841.41 47799.12 2014-06-07 04:14:36.000 158 21198.16 34.68 42841.45 47799.10 2014-06-07 04:14:37.000 158 21198.15 34.67 42841.45 47799.12 2014-06-07 04:14:38.000 158 21198.13 34.66 42841.46 47799.12 2014-06-07 04:14:39.000 158 21198.10 34.68 42841.46 47799.12 2014-06-07 04:14:40.000 158 21198.09 34.68 42841.43 47799.12 2014-06-07 04:14:41.000 158 21198.10 34.69 42841.42 47799.12 2014-06-07 04:14:42.000 158 21198.09 34.69 42841.47 47799.14 2014-06-07 04:14:43.000 158 21198.08 34.70 42841.50 47799.17 2014-06-07 04:14:44.000 158 21198.09 34.70 42841.47 47799.15 2014-06-07 04:14:45.000 158 21198.06 34.76 42841.46 47799.13 2014-06-07 04:14:46.000 158 21198.05 34.81 42841.45 47799.13 2014-06-07 04:14:47.000 158 21198.04 34.85 42841.44 47799.11 2014-06-07 04:14:48.000 158 21198.03 34.85 42841.43 47799.10 2014-06-07 04:14:49.000 158 21198.02 34.88 42841.45 47799.07 2014-06-07 04:14:50.000 158 21198.03 34.91 42841.43 47799.06 2014-06-07 04:14:51.000 158 21198.01 34.92 42841.43 47799.06 2014-06-07 04:14:52.000 158 21198.01 34.93 42841.42 47799.05 2014-06-07 04:14:53.000 158 21198.04 34.94 42841.39 47799.05 2014-06-07 04:14:54.000 158 21198.02 34.95 42841.36 47799.05 2014-06-07 04:14:55.000 158 21198.00 34.98 42841.33 47799.03 2014-06-07 04:14:56.000 158 21197.99 35.02 42841.34 47799.01 2014-06-07 04:14:57.000 158 21197.95 35.07 42841.34 47799.02 2014-06-07 04:14:58.000 158 21197.94 35.08 42841.33 47799.00 2014-06-07 04:14:59.000 158 21197.95 35.10 42841.31 47798.98 2014-06-07 04:15:00.000 158 21197.94 35.12 42841.34 47798.94 2014-06-07 04:15:01.000 158 21197.93 35.16 42841.29 47798.96 2014-06-07 04:15:02.000 158 21197.92 35.20 42841.28 47798.90 2014-06-07 04:15:03.000 158 21197.90 35.24 42841.25 47798.91 2014-06-07 04:15:04.000 158 21197.89 35.27 42841.25 47798.88 2014-06-07 04:15:05.000 158 21197.90 35.29 42841.23 47798.86 2014-06-07 04:15:06.000 158 21197.88 35.25 42841.17 47798.84 2014-06-07 04:15:07.000 158 21197.84 35.32 42841.17 47798.83 2014-06-07 04:15:08.000 158 21197.82 35.41 42841.17 47798.81 2014-06-07 04:15:09.000 158 21197.82 35.48 42841.10 47798.78 2014-06-07 04:15:10.000 158 21197.81 35.48 42841.08 47798.74 2014-06-07 04:15:11.000 158 21197.81 35.48 42841.05 47798.70 2014-06-07 04:15:12.000 158 21197.83 35.50 42841.04 47798.66 2014-06-07 04:15:13.000 158 21197.87 35.46 42841.06 47798.67 2014-06-07 04:15:14.000 158 21197.88 35.44 42841.05 47798.67 2014-06-07 04:15:15.000 158 21197.91 35.39 42841.08 47798.69 2014-06-07 04:15:16.000 158 21197.92 35.38 42841.08 47798.70 2014-06-07 04:15:17.000 158 21197.92 35.42 42841.11 47798.74 2014-06-07 04:15:18.000 158 21197.94 35.45 42841.14 47798.77 2014-06-07 04:15:19.000 158 21197.94 35.52 42841.10 47798.75 2014-06-07 04:15:20.000 158 21197.93 35.53 42841.05 47798.74 2014-06-07 04:15:21.000 158 21197.97 35.51 42841.04 47798.74 2014-06-07 04:15:22.000 158 21198.01 35.48 42841.07 47798.75 2014-06-07 04:15:23.000 158 21198.00 35.48 42841.07 47798.76 2014-06-07 04:15:24.000 158 21198.00 35.46 42841.06 47798.78 2014-06-07 04:15:25.000 158 21198.00 35.48 42841.09 47798.76 2014-06-07 04:15:26.000 158 21198.01 35.50 42841.08 47798.80 2014-06-07 04:15:27.000 158 21198.03 35.49 42841.12 47798.79 2014-06-07 04:15:28.000 158 21198.02 35.48 42841.13 47798.80 2014-06-07 04:15:29.000 158 21198.04 35.45 42841.10 47798.81 2014-06-07 04:15:30.000 158 21198.04 35.41 42841.17 47798.82 2014-06-07 04:15:31.000 158 21198.02 35.36 42841.18 47798.83 2014-06-07 04:15:32.000 158 21197.98 35.34 42841.20 47798.86 2014-06-07 04:15:33.000 158 21197.96 35.40 42841.22 47798.86 2014-06-07 04:15:34.000 158 21197.94 35.46 42841.21 47798.87 2014-06-07 04:15:35.000 158 21197.92 35.49 42841.16 47798.83 2014-06-07 04:15:36.000 158 21197.93 35.48 42841.14 47798.80 2014-06-07 04:15:37.000 158 21197.95 35.45 42841.12 47798.78 2014-06-07 04:15:38.000 158 21197.95 35.48 42841.11 47798.80 2014-06-07 04:15:39.000 158 21197.88 35.60 42841.09 47798.80 2014-06-07 04:15:40.000 158 21197.81 35.78 42841.00 47798.69 2014-06-07 04:15:41.000 158 21197.80 35.92 42840.89 47798.62 2014-06-07 04:15:42.000 158 21197.80 35.98 42840.79 47798.52 2014-06-07 04:15:43.000 158 21197.79 36.00 42840.71 47798.41 2014-06-07 04:15:44.000 158 21197.77 36.06 42840.67 47798.36 2014-06-07 04:15:45.000 158 21197.76 36.11 42840.64 47798.31 2014-06-07 04:15:46.000 158 21197.76 36.04 42840.62 47798.24 2014-06-07 04:15:47.000 158 21197.76 36.00 42840.59 47798.24 2014-06-07 04:15:48.000 158 21197.79 35.95 42840.61 47798.25 2014-06-07 04:15:49.000 158 21197.80 35.99 42840.67 47798.26 2014-06-07 04:15:50.000 158 21197.77 36.08 42840.68 47798.30 2014-06-07 04:15:51.000 158 21197.76 36.17 42840.61 47798.28 2014-06-07 04:15:52.000 158 21197.76 36.26 42840.57 47798.23 2014-06-07 04:15:53.000 158 21197.77 36.30 42840.54 47798.16 2014-06-07 04:15:54.000 158 21197.76 36.33 42840.45 47798.15 2014-06-07 04:15:55.000 158 21197.74 36.33 42840.45 47798.13 2014-06-07 04:15:56.000 158 21197.73 36.37 42840.44 47798.11 2014-06-07 04:15:57.000 158 21197.75 36.37 42840.44 47798.07 2014-06-07 04:15:58.000 158 21197.79 36.33 42840.44 47798.06 2014-06-07 04:15:59.000 158 21197.82 36.27 42840.48 47798.08 2014-06-07 04:16:00.000 158 21197.85 36.14 42840.50 47798.10 2014-06-07 04:16:01.000 158 21197.86 36.07 42840.59 47798.18 2014-06-07 04:16:02.000 158 21197.85 36.02 42840.67 47798.26 2014-06-07 04:16:03.000 158 21197.89 35.97 42840.71 47798.31 2014-06-07 04:16:04.000 158 21197.93 35.93 42840.79 47798.36 2014-06-07 04:16:05.000 158 21197.93 35.88 42840.81 47798.40 2014-06-07 04:16:06.000 158 21197.96 35.83 42840.86 47798.48 2014-06-07 04:16:07.000 158 21197.99 35.80 42840.91 47798.52 2014-06-07 04:16:08.000 158 21198.01 35.75 42841.00 47798.60 2014-06-07 04:16:09.000 158 21198.02 35.76 42841.03 47798.66 2014-06-07 04:16:10.000 158 21198.01 35.78 42841.05 47798.71 2014-06-07 04:16:11.000 158 21198.01 35.83 42841.09 47798.76 2014-06-07 04:16:12.000 158 21198.01 35.86 42841.07 47798.75 2014-06-07 04:16:13.000 158 21197.97 35.87 42841.08 47798.71 2014-06-07 04:16:14.000 158 21197.99 35.89 42841.05 47798.72 2014-06-07 04:16:15.000 158 21198.00 35.88 42841.04 47798.72 2014-06-07 04:16:16.000 158 21198.02 35.86 42841.03 47798.71 2014-06-07 04:16:17.000 158 21198.02 35.86 42841.08 47798.74 2014-06-07 04:16:18.000 158 21198.04 35.85 42841.09 47798.76 2014-06-07 04:16:19.000 158 21198.09 35.84 42841.12 47798.79 2014-06-07 04:16:20.000 158 21198.09 35.83 42841.10 47798.79 2014-06-07 04:16:21.000 158 21198.11 35.87 42841.11 47798.82 2014-06-07 04:16:22.000 158 21198.10 35.90 42841.11 47798.81 2014-06-07 04:16:23.000 158 21198.09 35.90 42841.12 47798.83 2014-06-07 04:16:24.000 158 21198.10 35.92 42841.11 47798.84 2014-06-07 04:16:25.000 158 21198.13 35.92 42841.11 47798.81 2014-06-07 04:16:26.000 158 21198.12 35.93 42841.11 47798.80 2014-06-07 04:16:27.000 158 21198.11 35.95 42841.12 47798.86 2014-06-07 04:16:28.000 158 21198.13 36.00 42841.10 47798.82 2014-06-07 04:16:29.000 158 21198.12 36.02 42841.12 47798.85 2014-06-07 04:16:30.000 158 21198.13 36.05 42841.09 47798.84 2014-06-07 04:16:31.000 158 21198.11 36.04 42841.09 47798.81 2014-06-07 04:16:32.000 158 21198.14 36.06 42841.10 47798.82 2014-06-07 04:16:33.000 158 21198.12 36.06 42841.10 47798.83 2014-06-07 04:16:34.000 158 21198.12 36.07 42841.12 47798.82 2014-06-07 04:16:35.000 158 21198.12 36.12 42841.10 47798.86 2014-06-07 04:16:36.000 158 21198.12 36.19 42841.08 47798.84 2014-06-07 04:16:37.000 158 21198.16 36.19 42841.10 47798.84 2014-06-07 04:16:38.000 158 21198.16 36.22 42841.12 47798.83 2014-06-07 04:16:39.000 158 21198.17 36.24 42841.14 47798.83 2014-06-07 04:16:40.000 158 21198.18 36.27 42841.10 47798.85 2014-06-07 04:16:41.000 158 21198.18 36.27 42841.10 47798.83 2014-06-07 04:16:42.000 158 21198.16 36.29 42841.11 47798.85 2014-06-07 04:16:43.000 158 21198.15 36.33 42841.11 47798.85 2014-06-07 04:16:44.000 158 21198.15 36.34 42841.07 47798.83 2014-06-07 04:16:45.000 158 21198.16 36.34 42841.09 47798.83 2014-06-07 04:16:46.000 158 21198.16 36.36 42841.10 47798.83 2014-06-07 04:16:47.000 158 21198.15 36.36 42841.10 47798.83 2014-06-07 04:16:48.000 158 21198.18 36.35 42841.14 47798.85 2014-06-07 04:16:49.000 158 21198.19 36.32 42841.11 47798.85 2014-06-07 04:16:50.000 158 21198.20 36.32 42841.14 47798.89 2014-06-07 04:16:51.000 158 21198.18 36.32 42841.15 47798.90 2014-06-07 04:16:52.000 158 21198.20 36.34 42841.17 47798.92 2014-06-07 04:16:53.000 158 21198.23 36.37 42841.24 47798.94 2014-06-07 04:16:54.000 158 21198.24 36.40 42841.24 47798.95 2014-06-07 04:16:55.000 158 21198.25 36.41 42841.20 47798.97 2014-06-07 04:16:56.000 158 21198.26 36.42 42841.21 47798.97 2014-06-07 04:16:57.000 158 21198.25 36.42 42841.26 47798.97 2014-06-07 04:16:58.000 158 21198.29 36.43 42841.25 47798.99 2014-06-07 04:16:59.000 158 21198.30 36.39 42841.21 47799.01 2014-06-07 04:17:00.000 158 21198.28 36.36 42841.23 47799.00 2014-06-07 04:17:01.000 158 21198.28 36.36 42841.26 47799.00 2014-06-07 04:17:02.000 158 21198.28 36.34 42841.20 47799.00 2014-06-07 04:17:03.000 158 21198.27 36.32 42841.18 47798.99 2014-06-07 04:17:04.000 158 21198.23 36.29 42841.18 47798.96 2014-06-07 04:17:05.000 158 21198.23 36.28 42841.19 47798.98 2014-06-07 04:17:06.000 158 21198.24 36.24 42841.21 47798.97 2014-06-07 04:17:07.000 158 21198.24 36.27 42841.21 47798.96 2014-06-07 04:17:08.000 158 21198.22 36.25 42841.19 47798.97 2014-06-07 04:17:09.000 158 21198.18 36.27 42841.22 47798.98 2014-06-07 04:17:10.000 158 21198.19 36.27 42841.23 47798.96 2014-06-07 04:17:11.000 158 21198.19 36.27 42841.21 47798.97 2014-06-07 04:17:12.000 158 21198.22 36.28 42841.22 47798.94 2014-06-07 04:17:13.000 158 21198.21 36.30 42841.24 47798.98 2014-06-07 04:17:14.000 158 21198.19 36.29 42841.21 47798.98 2014-06-07 04:17:15.000 158 21198.22 36.30 42841.21 47798.95 2014-06-07 04:17:16.000 158 21198.21 36.33 42841.23 47798.99 2014-06-07 04:17:17.000 158 21198.22 36.38 42841.18 47798.95 2014-06-07 04:17:18.000 158 21198.20 36.42 42841.17 47798.98 2014-06-07 04:17:19.000 158 21198.20 36.45 42841.17 47798.98 2014-06-07 04:17:20.000 158 21198.23 36.51 42841.15 47798.95 2014-06-07 04:17:21.000 158 21198.24 36.52 42841.15 47798.95 2014-06-07 04:17:22.000 158 21198.25 36.52 42841.15 47798.93 2014-06-07 04:17:23.000 158 21198.22 36.50 42841.14 47798.94 2014-06-07 04:17:24.000 158 21198.18 36.50 42841.17 47798.92 2014-06-07 04:17:25.000 158 21198.22 36.51 42841.19 47798.96 2014-06-07 04:17:26.000 158 21198.25 36.51 42841.17 47798.96 2014-06-07 04:17:27.000 158 21198.25 36.49 42841.21 47798.97 2014-06-07 04:17:28.000 158 21198.26 36.45 42841.22 47798.99 2014-06-07 04:17:29.000 158 21198.27 36.43 42841.22 47799.01 2014-06-07 04:17:30.000 158 21198.24 36.43 42841.23 47798.99 2014-06-07 04:17:31.000 158 21198.25 36.45 42841.23 47799.01 2014-06-07 04:17:32.000 158 21198.23 36.46 42841.21 47799.00 2014-06-07 04:17:33.000 158 21198.21 36.45 42841.21 47798.98 2014-06-07 04:17:34.000 158 21198.20 36.43 42841.19 47798.98 2014-06-07 04:17:35.000 158 21198.20 36.41 42841.23 47798.98 2014-06-07 04:17:36.000 158 21198.21 36.39 42841.19 47798.96 2014-06-07 04:17:37.000 158 21198.21 36.38 42841.17 47798.97 2014-06-07 04:17:38.000 158 21198.20 36.41 42841.18 47798.97 2014-06-07 04:17:39.000 158 21198.19 36.40 42841.19 47798.96 2014-06-07 04:17:40.000 158 21198.18 36.42 42841.21 47798.99 2014-06-07 04:17:41.000 158 21198.21 36.43 42841.17 47798.96 2014-06-07 04:17:42.000 158 21198.21 36.45 42841.15 47798.93 2014-06-07 04:17:43.000 158 21198.21 36.47 42841.13 47798.92 2014-06-07 04:17:44.000 158 21198.20 36.47 42841.11 47798.91 2014-06-07 04:17:45.000 158 21198.18 36.46 42841.10 47798.90 2014-06-07 04:17:46.000 158 21198.19 36.45 42841.12 47798.90 2014-06-07 04:17:47.000 158 21198.23 36.44 42841.14 47798.91 2014-06-07 04:17:48.000 158 21198.22 36.44 42841.13 47798.91 2014-06-07 04:17:49.000 158 21198.20 36.42 42841.14 47798.94 2014-06-07 04:17:50.000 158 21198.21 36.41 42841.12 47798.92 2014-06-07 04:17:51.000 158 21198.21 36.39 42841.17 47798.96 2014-06-07 04:17:52.000 158 21198.23 36.33 42841.16 47798.93 2014-06-07 04:17:53.000 158 21198.22 36.32 42841.17 47798.95 2014-06-07 04:17:54.000 158 21198.25 36.29 42841.20 47798.98 2014-06-07 04:17:55.000 158 21198.25 36.30 42841.23 47799.00 2014-06-07 04:17:56.000 158 21198.25 36.29 42841.22 47799.00 2014-06-07 04:17:57.000 158 21198.23 36.30 42841.20 47798.97 2014-06-07 04:17:58.000 158 21198.21 36.26 42841.19 47799.00 2014-06-07 04:17:59.000 158 21198.24 36.23 42841.21 47798.98 2014-06-07 04:18:00.000 158 21198.21 36.19 42841.24 47798.98 2014-06-07 04:18:01.000 158 21198.20 36.18 42841.25 47799.02 2014-06-07 04:18:02.000 158 21198.25 36.16 42841.27 47799.00 2014-06-07 04:18:03.000 158 21198.23 36.18 42841.28 47799.05 2014-06-07 04:18:04.000 158 21198.23 36.17 42841.32 47799.06 2014-06-07 04:18:05.000 158 21198.25 36.16 42841.29 47799.06 2014-06-07 04:18:06.000 158 21198.22 36.17 42841.29 47799.07 2014-06-07 04:18:07.000 158 21198.24 36.22 42841.29 47799.07 2014-06-07 04:18:08.000 158 21198.25 36.29 42841.26 47799.06 2014-06-07 04:18:09.000 158 21198.22 36.30 42841.21 47799.00 2014-06-07 04:18:10.000 158 21198.25 36.28 42841.17 47798.99 2014-06-07 04:18:11.000 158 21198.25 36.29 42841.13 47798.97 2014-06-07 04:18:12.000 158 21198.21 36.31 42841.16 47798.94 2014-06-07 04:18:13.000 158 21198.19 36.35 42841.11 47798.93 2014-06-07 04:18:14.000 158 21198.16 36.36 42841.09 47798.91 2014-06-07 04:18:15.000 158 21198.14 36.43 42841.08 47798.85 2014-06-07 04:18:16.000 158 21198.13 36.49 42841.02 47798.82 2014-06-07 04:18:17.000 158 21198.11 36.52 42840.94 47798.76 2014-06-07 04:18:18.000 158 21198.11 36.56 42840.92 47798.69 2014-06-07 04:18:19.000 158 21198.16 36.55 42840.89 47798.68 2014-06-07 04:18:20.000 158 21198.19 36.55 42840.86 47798.68 2014-06-07 04:18:21.000 158 21198.18 36.54 42840.90 47798.66 2014-06-07 04:18:22.000 158 21198.22 36.50 42840.90 47798.68 2014-06-07 04:18:23.000 158 21198.29 36.44 42840.91 47798.71 2014-06-07 04:18:24.000 158 21198.35 36.36 42840.99 47798.76 2014-06-07 04:18:25.000 158 21198.40 36.29 42841.07 47798.84 2014-06-07 04:18:26.000 158 21198.41 36.24 42841.10 47798.89 2014-06-07 04:18:27.000 158 21198.40 36.23 42841.14 47798.98 2014-06-07 04:18:28.000 158 21198.41 36.20 42841.22 47799.02 2014-06-07 04:18:29.000 158 21198.42 36.20 42841.28 47799.07 2014-06-07 04:18:30.000 158 21198.45 36.18 42841.36 47799.11 2014-06-07 04:18:31.000 158 21198.47 36.16 42841.37 47799.14 2014-06-07 04:18:32.000 158 21198.46 36.14 42841.40 47799.16 2014-06-07 04:18:33.000 158 21198.45 36.17 42841.41 47799.20 2014-06-07 04:18:34.000 158 21198.41 36.20 42841.41 47799.17 2014-06-07 04:18:35.000 158 21198.41 36.23 42841.40 47799.17 2014-06-07 04:18:36.000 158 21198.40 36.25 42841.42 47799.20 2014-06-07 04:18:37.000 158 21198.36 36.32 42841.39 47799.15 2014-06-07 04:18:38.000 158 21198.31 36.39 42841.36 47799.13 2014-06-07 04:18:39.000 158 21198.29 36.49 42841.26 47799.07 2014-06-07 04:18:40.000 158 21198.30 36.52 42841.20 47798.97 2014-06-07 04:18:41.000 158 21198.33 36.51 42841.14 47798.96 2014-06-07 04:18:42.000 158 21198.35 36.49 42841.09 47798.88 2014-06-07 04:18:43.000 158 21198.40 36.45 42841.06 47798.87 2014-06-07 04:18:44.000 158 21198.39 36.41 42841.10 47798.84 2014-06-07 04:18:45.000 158 21198.38 36.39 42841.10 47798.86 2014-06-07 04:18:46.000 158 21198.36 36.37 42841.12 47798.88 2014-06-07 04:18:47.000 158 21198.36 36.36 42841.15 47798.89 2014-06-07 04:18:48.000 158 21198.38 36.36 42841.13 47798.89 2014-06-07 04:18:49.000 158 21198.35 36.38 42841.12 47798.91 2014-06-07 04:18:50.000 158 21198.38 36.34 42841.16 47798.91 2014-06-07 04:18:51.000 158 21198.44 36.32 42841.18 47798.94 2014-06-07 04:18:52.000 158 21198.45 36.29 42841.22 47798.95 2014-06-07 04:18:53.000 158 21198.48 36.29 42841.23 47799.00 2014-06-07 04:18:54.000 158 21198.52 36.30 42841.23 47799.04 2014-06-07 04:18:55.000 158 21198.49 36.29 42841.24 47799.05 2014-06-07 04:18:56.000 158 21198.48 36.25 42841.24 47799.06 2014-06-07 04:18:57.000 158 21198.53 36.22 42841.27 47799.09 2014-06-07 04:18:58.000 158 21198.54 36.24 42841.33 47799.12 2014-06-07 04:18:59.000 158 21198.52 36.30 42841.33 47799.15 2014-06-07 04:19:00.000 158 21198.47 36.41 42841.29 47799.13 2014-06-07 04:19:01.000 158 21198.46 36.44 42841.25 47799.08 2014-06-07 04:19:02.000 158 21198.46 36.42 42841.22 47799.04 2014-06-07 04:19:03.000 158 21198.48 36.39 42841.21 47799.04 2014-06-07 04:19:04.000 158 21198.50 36.36 42841.21 47799.06 2014-06-07 04:19:05.000 158 21198.52 36.35 42841.23 47799.04 2014-06-07 04:19:06.000 158 21198.50 36.37 42841.23 47799.05 2014-06-07 04:19:07.000 158 21198.53 36.37 42841.21 47799.08 2014-06-07 04:19:08.000 158 21198.54 36.37 42841.23 47799.06 2014-06-07 04:19:09.000 158 21198.54 36.37 42841.23 47799.08 2014-06-07 04:19:10.000 158 21198.46 36.46 42841.23 47799.06 2014-06-07 04:19:11.000 158 21198.40 36.59 42841.18 47799.05 2014-06-07 04:19:12.000 158 21198.40 36.70 42841.13 47798.97 2014-06-07 04:19:13.000 158 21198.35 36.76 42841.05 47798.87 2014-06-07 04:19:14.000 158 21198.34 36.81 42840.96 47798.79 2014-06-07 04:19:15.000 158 21198.31 36.81 42840.92 47798.75 2014-06-07 04:19:16.000 158 21198.29 36.82 42840.91 47798.69 2014-06-07 04:19:17.000 158 21198.29 36.80 42840.88 47798.68 2014-06-07 04:19:18.000 158 21198.29 36.78 42840.87 47798.65 2014-06-07 04:19:19.000 158 21198.28 36.76 42840.91 47798.67 2014-06-07 04:19:20.000 158 21198.31 36.70 42840.91 47798.68 2014-06-07 04:19:21.000 158 21198.30 36.66 42840.96 47798.72 2014-06-07 04:19:22.000 158 21198.26 36.68 42840.97 47798.72 2014-06-07 04:19:23.000 158 21198.25 36.71 42840.94 47798.75 2014-06-07 04:19:24.000 158 21198.26 36.73 42840.96 47798.71 2014-06-07 04:19:25.000 158 21198.22 36.71 42840.95 47798.71 2014-06-07 04:19:26.000 158 21198.22 36.68 42840.91 47798.68 2014-06-07 04:19:27.000 158 21198.22 36.64 42840.90 47798.65 2014-06-07 04:19:28.000 158 21198.22 36.55 42840.92 47798.64 2014-06-07 04:19:29.000 158 21198.20 36.51 42840.93 47798.65 2014-06-07 04:19:30.000 158 21198.16 36.46 42840.95 47798.65 2014-06-07 04:19:31.000 158 21198.17 36.45 42840.98 47798.67 2014-06-07 04:19:32.000 158 21198.18 36.45 42840.97 47798.73 2014-06-07 04:19:33.000 158 21198.20 36.43 42840.99 47798.70 2014-06-07 04:19:34.000 158 21198.21 36.44 42841.03 47798.73 2014-06-07 04:19:35.000 158 21198.19 36.43 42841.06 47798.74 2014-06-07 04:19:36.000 158 21198.19 36.42 42841.09 47798.76 2014-06-07 04:19:37.000 158 21198.18 36.41 42841.07 47798.77 2014-06-07 04:19:38.000 158 21198.17 36.41 42841.09 47798.78 2014-06-07 04:19:39.000 158 21198.15 36.37 42841.10 47798.76 2014-06-07 04:19:40.000 158 21198.16 36.32 42841.11 47798.77 2014-06-07 04:19:41.000 158 21198.15 36.28 42841.09 47798.80 2014-06-07 04:19:42.000 158 21198.13 36.24 42841.16 47798.80 2014-06-07 04:19:43.000 158 21198.13 36.19 42841.17 47798.83 2014-06-07 04:19:44.000 158 21198.13 36.20 42841.20 47798.84 2014-06-07 04:19:45.000 158 21198.13 36.19 42841.20 47798.86 2014-06-07 04:19:46.000 158 21198.11 36.16 42841.22 47798.87 2014-06-07 04:19:47.000 158 21198.09 36.13 42841.25 47798.87 2014-06-07 04:19:48.000 158 21198.10 36.08 42841.24 47798.88 2014-06-07 04:19:49.000 158 21198.10 36.05 42841.25 47798.89 2014-06-07 04:19:50.000 158 21198.09 36.04 42841.24 47798.90 2014-06-07 04:19:51.000 158 21198.09 36.01 42841.26 47798.89 2014-06-07 04:19:52.000 158 21198.09 35.99 42841.25 47798.88 2014-06-07 04:19:53.000 158 21198.08 35.96 42841.25 47798.89 2014-06-07 04:19:54.000 158 21198.10 35.95 42841.28 47798.91 2014-06-07 04:19:55.000 158 21198.11 35.91 42841.26 47798.92 2014-06-07 04:19:56.000 158 21198.10 35.88 42841.29 47798.91 2014-06-07 04:19:57.000 158 21198.08 35.85 42841.30 47798.91 2014-06-07 04:19:58.000 158 21198.09 35.87 42841.28 47798.92 2014-06-07 04:19:59.000 158 21198.08 35.87 42841.27 47798.93 2014-06-07 04:20:00.000 158 21198.11 35.86 42841.28 47798.94 2014-06-07 04:20:01.000 158 21198.11 35.88 42841.28 47798.95 2014-06-07 04:20:02.000 158 21198.13 35.85 42841.28 47798.94 2014-06-07 04:20:03.000 158 21198.18 35.82 42841.27 47798.94 2014-06-07 04:20:04.000 158 21198.21 35.83 42841.30 47798.94 2014-06-07 04:20:05.000 158 21198.17 35.81 42841.29 47798.96 2014-06-07 04:20:06.000 158 21198.14 35.84 42841.29 47798.94 2014-06-07 04:20:07.000 158 21198.13 35.83 42841.28 47798.92 2014-06-07 04:20:08.000 158 21198.17 35.82 42841.30 47798.92 2014-06-07 04:20:09.000 158 21198.19 35.82 42841.28 47798.94 2014-06-07 04:20:10.000 158 21198.18 35.80 42841.27 47798.92 2014-06-07 04:20:11.000 158 21198.17 35.81 42841.26 47798.96 2014-06-07 04:20:12.000 158 21198.16 35.82 42841.27 47798.90 2014-06-07 04:20:13.000 158 21198.15 35.82 42841.25 47798.93 2014-06-07 04:20:14.000 158 21198.18 35.80 42841.24 47798.93 2014-06-07 04:20:15.000 158 21198.22 35.79 42841.21 47798.92 2014-06-07 04:20:16.000 158 21198.22 35.78 42841.18 47798.89 2014-06-07 04:20:17.000 158 21198.19 35.75 42841.20 47798.90 2014-06-07 04:20:18.000 158 21198.24 35.73 42841.22 47798.88 2014-06-07 04:20:19.000 158 21198.27 35.70 42841.21 47798.91 2014-06-07 04:20:20.000 158 21198.25 35.65 42841.20 47798.92 2014-06-07 04:20:21.000 158 21198.26 35.62 42841.19 47798.95 2014-06-07 04:20:22.000 158 21198.26 35.62 42841.20 47798.93 2014-06-07 04:20:23.000 158 21198.28 35.61 42841.22 47798.95 2014-06-07 04:20:24.000 158 21198.29 35.59 42841.27 47798.97 2014-06-07 04:20:25.000 158 21198.27 35.55 42841.26 47798.97 2014-06-07 04:20:26.000 158 21198.24 35.53 42841.26 47798.96 2014-06-07 04:20:27.000 158 21198.22 35.49 42841.23 47798.96 2014-06-07 04:20:28.000 158 21198.25 35.48 42841.29 47798.98 2014-06-07 04:20:29.000 158 21198.22 35.45 42841.28 47799.00 2014-06-07 04:20:30.000 158 21198.23 35.43 42841.28 47798.97 2014-06-07 04:20:31.000 158 21198.19 35.44 42841.26 47798.99 2014-06-07 04:20:32.000 158 21198.12 35.44 42841.24 47798.98 2014-06-07 04:20:33.000 158 21198.10 35.43 42841.24 47798.99 2014-06-07 04:20:34.000 158 21198.12 35.41 42841.26 47798.95 2014-06-07 04:20:35.000 158 21198.15 35.36 42841.23 47798.98 2014-06-07 04:20:36.000 158 21198.20 35.32 42841.22 47798.97 2014-06-07 04:20:37.000 158 21198.20 35.30 42841.23 47798.95 2014-06-07 04:20:38.000 158 21198.20 35.26 42841.20 47798.99 2014-06-07 04:20:39.000 158 21198.19 35.23 42841.24 47798.98 2014-06-07 04:20:40.000 158 21198.19 35.16 42841.20 47798.96 2014-06-07 04:20:41.000 158 21198.20 35.11 42841.21 47798.96 2014-06-07 04:20:42.000 158 21198.18 35.06 42841.21 47798.97 2014-06-07 04:20:43.000 158 21198.17 35.01 42841.25 47799.00 2014-06-07 04:20:44.000 158 21198.17 34.94 42841.27 47799.00 2014-06-07 04:20:45.000 158 21198.17 34.92 42841.29 47798.97 2014-06-07 04:20:46.000 158 21198.11 34.91 42841.24 47798.95 2014-06-07 04:20:47.000 158 21198.08 34.94 42841.22 47798.90 2014-06-07 04:20:48.000 158 21198.06 34.92 42841.14 47798.84 2014-06-07 04:20:49.000 158 21198.05 34.86 42841.10 47798.77 2014-06-07 04:20:50.000 158 21198.07 34.82 42841.11 47798.79 2014-06-07 04:20:51.000 158 21198.04 34.77 42841.13 47798.75 2014-06-07 04:20:52.000 158 21198.03 34.73 42841.10 47798.73 2014-06-07 04:20:53.000 158 21198.06 34.70 42841.10 47798.73 2014-06-07 04:20:54.000 158 21198.05 34.67 42841.10 47798.71 2014-06-07 04:20:55.000 158 21198.05 34.66 42841.10 47798.73 2014-06-07 04:20:56.000 158 21198.07 34.66 42841.06 47798.70 2014-06-07 04:20:57.000 158 21198.02 34.68 42841.05 47798.69 2014-06-07 04:20:58.000 158 21198.04 34.70 42841.05 47798.68 2014-06-07 04:20:59.000 158 21198.02 34.68 42841.03 47798.69 2014-06-07 04:21:00.000 158 21198.02 34.67 42841.02 47798.65 2014-06-07 04:21:01.000 158 21198.06 34.69 42841.01 47798.62 2014-06-07 04:21:02.000 158 21198.09 34.64 42841.03 47798.67 2014-06-07 04:21:03.000 158 21198.10 34.61 42841.05 47798.67 2014-06-07 04:21:04.000 158 21198.11 34.61 42841.06 47798.71 2014-06-07 04:21:05.000 158 21198.11 34.62 42841.10 47798.71 2014-06-07 04:21:06.000 158 21198.11 34.63 42841.11 47798.76 2014-06-07 04:21:07.000 158 21198.17 34.63 42841.10 47798.76 2014-06-07 04:21:08.000 158 21198.12 34.64 42841.10 47798.79 2014-06-07 04:21:09.000 158 21198.12 34.67 42841.11 47798.78 2014-06-07 04:21:10.000 158 21198.16 34.69 42841.12 47798.79 2014-06-07 04:21:11.000 158 21198.16 34.70 42841.13 47798.79 2014-06-07 04:21:12.000 158 21198.18 34.66 42841.13 47798.82 2014-06-07 04:21:13.000 158 21198.18 34.62 42841.12 47798.81 2014-06-07 04:21:14.000 158 21198.19 34.61 42841.10 47798.79 2014-06-07 04:21:15.000 158 21198.18 34.61 42841.10 47798.81 2014-06-07 04:21:16.000 158 21198.19 34.62 42841.09 47798.82 2014-06-07 04:21:17.000 158 21198.20 34.64 42841.08 47798.82 2014-06-07 04:21:18.000 158 21198.23 34.68 42841.08 47798.82 2014-06-07 04:21:19.000 158 21198.20 34.71 42841.06 47798.82 2014-06-07 04:21:20.000 158 21198.26 34.73 42841.07 47798.81 2014-06-07 04:21:21.000 158 21198.27 34.75 42841.07 47798.83 2014-06-07 04:21:22.000 158 21198.27 34.78 42841.08 47798.84 2014-06-07 04:21:23.000 158 21198.31 34.81 42841.10 47798.85 2014-06-07 04:21:24.000 158 21198.32 34.84 42841.08 47798.87 2014-06-07 04:21:25.000 158 21198.32 34.87 42841.09 47798.85 2014-06-07 04:21:26.000 158 21198.32 34.89 42841.12 47798.87 2014-06-07 04:21:27.000 158 21198.32 34.90 42841.12 47798.85 2014-06-07 04:21:28.000 158 21198.32 34.96 42841.10 47798.89 2014-06-07 04:21:29.000 158 21198.34 35.01 42841.11 47798.86 2014-06-07 04:21:30.000 158 21198.32 35.07 42841.11 47798.88 2014-06-07 04:21:31.000 158 21198.30 35.10 42841.07 47798.88 2014-06-07 04:21:32.000 158 21198.31 35.12 42841.08 47798.85 2014-06-07 04:21:33.000 158 21198.27 35.16 42841.12 47798.85 2014-06-07 04:21:34.000 158 21198.28 35.17 42841.11 47798.85 2014-06-07 04:21:35.000 158 21198.32 35.20 42841.08 47798.84 2014-06-07 04:21:36.000 158 21198.31 35.21 42841.08 47798.83 2014-06-07 04:21:37.000 158 21198.27 35.24 42841.10 47798.85 2014-06-07 04:21:38.000 158 21198.25 35.33 42841.08 47798.84 2014-06-07 04:21:39.000 158 21198.27 35.43 42841.02 47798.81 2014-06-07 04:21:40.000 158 21198.27 35.51 42840.99 47798.77 2014-06-07 04:21:41.000 158 21198.25 35.55 42840.97 47798.74 2014-06-07 04:21:42.000 158 21198.25 35.59 42840.96 47798.69 2014-06-07 04:21:43.000 158 21198.22 35.62 42840.93 47798.68 2014-06-07 04:21:44.000 158 21198.21 35.67 42840.92 47798.64 2014-06-07 04:21:45.000 158 21198.21 35.66 42840.91 47798.62 2014-06-07 04:21:46.000 158 21198.22 35.65 42840.91 47798.63 2014-06-07 04:21:47.000 158 21198.25 35.66 42840.93 47798.67 2014-06-07 04:21:48.000 158 21198.30 35.68 42840.96 47798.67 2014-06-07 04:21:49.000 158 21198.33 35.70 42840.98 47798.70 2014-06-07 04:21:50.000 158 21198.34 35.71 42841.00 47798.73 2014-06-07 04:21:51.000 158 21198.37 35.73 42840.99 47798.78 2014-06-07 04:21:52.000 158 21198.39 35.72 42841.01 47798.79 2014-06-07 04:21:53.000 158 21198.37 35.76 42841.03 47798.79 2014-06-07 04:21:54.000 158 21198.38 35.77 42841.06 47798.84 2014-06-07 04:21:55.000 158 21198.39 35.76 42841.09 47798.85 2014-06-07 04:21:56.000 158 21198.41 35.78 42841.12 47798.86 2014-06-07 04:21:57.000 158 21198.40 35.79 42841.12 47798.89 2014-06-07 04:21:58.000 158 21198.42 35.81 42841.08 47798.88 2014-06-07 04:21:59.000 158 21198.40 35.80 42841.10 47798.89 2014-06-07 04:22:00.000 158 21198.43 35.81 42841.11 47798.88 2014-06-07 04:22:01.000 158 21198.44 35.88 42841.11 47798.91 2014-06-07 04:22:02.000 158 21198.41 35.95 42841.09 47798.91 2014-06-07 04:22:03.000 158 21198.38 35.99 42841.09 47798.87 2014-06-07 04:22:04.000 158 21198.39 36.00 42841.05 47798.84 2014-06-07 04:22:05.000 158 21198.40 35.96 42841.05 47798.83 2014-06-07 04:22:06.000 158 21198.45 35.94 42841.07 47798.87 2014-06-07 04:22:07.000 158 21198.45 35.89 42841.10 47798.86 2014-06-07 04:22:08.000 158 21198.47 35.88 42841.15 47798.94 2014-06-07 04:22:09.000 158 21198.48 35.89 42841.16 47798.94 2014-06-07 04:22:10.000 158 21198.49 35.90 42841.19 47798.99 2014-06-07 04:22:11.000 158 21198.48 35.89 42841.22 47799.00 2014-06-07 04:22:12.000 158 21198.50 35.93 42841.22 47799.00 2014-06-07 04:22:13.000 158 21198.48 35.96 42841.18 47798.99 2014-06-07 04:22:14.000 158 21198.46 36.01 42841.14 47798.99 2014-06-07 04:22:15.000 158 21198.49 36.01 42841.11 47798.95 2014-06-07 04:22:16.000 158 21198.52 36.00 42841.14 47798.94 2014-06-07 04:22:17.000 158 21198.53 36.01 42841.13 47798.95 2014-06-07 04:22:18.000 158 21198.48 36.16 42841.09 47798.96 2014-06-07 04:22:19.000 158 21198.44 36.29 42841.03 47798.87 2014-06-07 04:22:20.000 158 21198.44 36.36 42840.92 47798.80 2014-06-07 04:22:21.000 158 21198.45 36.38 42840.85 47798.72 2014-06-07 04:22:22.000 158 21198.43 36.33 42840.79 47798.66 2014-06-07 04:22:23.000 158 21198.42 36.35 42840.75 47798.60 2014-06-07 04:22:24.000 158 21198.43 36.42 42840.73 47798.57 2014-06-07 04:22:25.000 158 21198.47 36.40 42840.66 47798.54 2014-06-07 04:22:26.000 158 21198.49 36.31 42840.64 47798.53 2014-06-07 04:22:27.000 158 21198.50 36.26 42840.65 47798.52 2014-06-07 04:22:28.000 158 21198.55 36.24 42840.67 47798.54 2014-06-07 04:22:29.000 158 21198.56 36.20 42840.71 47798.57 2014-06-07 04:22:30.000 158 21198.58 36.18 42840.69 47798.61 2014-06-07 04:22:31.000 158 21198.59 36.14 42840.72 47798.62 2014-06-07 04:22:32.000 158 21198.59 36.11 42840.72 47798.66 2014-06-07 04:22:33.000 158 21198.59 36.13 42840.74 47798.67 2014-06-07 04:22:34.000 158 21198.61 36.16 42840.71 47798.66 2014-06-07 04:22:35.000 158 21198.60 36.20 42840.70 47798.64 2014-06-07 04:22:36.000 158 21198.57 36.19 42840.66 47798.62 2014-06-07 04:22:37.000 158 21198.58 36.17 42840.63 47798.57 2014-06-07 04:22:38.000 158 21198.59 36.17 42840.62 47798.57 2014-06-07 04:22:39.000 158 21198.60 36.15 42840.61 47798.54 2014-06-07 04:22:40.000 158 21198.62 36.14 42840.60 47798.54 2014-06-07 04:22:41.000 158 21198.63 36.15 42840.59 47798.52 2014-06-07 04:22:42.000 158 21198.62 36.15 42840.57 47798.51 2014-06-07 04:22:43.000 158 21198.62 36.19 42840.55 47798.53 2014-06-07 04:22:44.000 158 21198.60 36.20 42840.50 47798.47 2014-06-07 04:22:45.000 158 21198.58 36.23 42840.47 47798.43 2014-06-07 04:22:46.000 158 21198.54 36.30 42840.41 47798.41 2014-06-07 04:22:47.000 158 21198.52 36.31 42840.35 47798.35 2014-06-07 04:22:48.000 158 21198.51 36.31 42840.32 47798.28 2014-06-07 04:22:49.000 158 21198.48 36.29 42840.33 47798.23 2014-06-07 04:22:50.000 158 21198.50 36.22 42840.30 47798.19 2014-06-07 04:22:51.000 158 21198.51 36.17 42840.23 47798.19 2014-06-07 04:22:52.000 158 21198.50 36.15 42840.25 47798.18 2014-06-07 04:22:53.000 158 21198.53 36.11 42840.23 47798.18 2014-06-07 04:22:54.000 158 21198.50 36.08 42840.22 47798.19 2014-06-07 04:22:55.000 158 21198.50 36.05 42840.25 47798.16 2014-06-07 04:22:56.000 158 21198.55 35.97 42840.25 47798.18 2014-06-07 04:22:57.000 158 21198.54 35.93 42840.27 47798.19 2014-06-07 04:22:58.000 158 21198.51 35.91 42840.28 47798.22 2014-06-07 04:22:59.000 158 21198.49 35.88 42840.29 47798.23 2014-06-07 04:23:00.000 158 21198.48 35.88 42840.32 47798.22 2014-06-07 04:23:01.000 158 21198.49 35.91 42840.31 47798.20 2014-06-07 04:23:02.000 158 21198.50 35.92 42840.28 47798.19 2014-06-07 04:23:03.000 158 21198.49 35.88 42840.25 47798.19 2014-06-07 04:23:04.000 158 21198.48 35.84 42840.24 47798.13 2014-06-07 04:23:05.000 158 21198.50 35.79 42840.25 47798.15 2014-06-07 04:23:06.000 158 21198.50 35.73 42840.26 47798.17 2014-06-07 04:23:07.000 158 21198.55 35.69 42840.26 47798.19 2014-06-07 04:23:08.000 158 21198.57 35.58 42840.30 47798.20 2014-06-07 04:23:09.000 158 21198.63 35.42 42840.38 47798.28 2014-06-07 04:23:10.000 158 21198.70 35.28 42840.50 47798.35 2014-06-07 04:23:11.000 158 21198.76 35.18 42840.56 47798.48 2014-06-07 04:23:12.000 158 21198.78 35.08 42840.67 47798.61 2014-06-07 04:23:13.000 158 21198.81 35.04 42840.78 47798.71 2014-06-07 04:23:14.000 158 21198.85 34.98 42840.88 47798.80 2014-06-07 04:23:15.000 158 21198.88 34.96 42840.93 47798.89 2014-06-07 04:23:16.000 158 21198.88 34.99 42841.00 47798.99 2014-06-07 04:23:17.000 158 21198.89 35.03 42841.01 47799.01 2014-06-07 04:23:18.000 158 21198.91 34.97 42841.02 47799.03 2014-06-07 04:23:19.000 158 21198.92 34.94 42841.07 47799.09 2014-06-07 04:23:20.000 158 21198.93 34.92 42841.10 47799.08 2014-06-07 04:23:21.000 158 21198.93 34.91 42841.12 47799.13 2014-06-07 04:23:22.000 158 21198.91 34.95 42841.13 47799.14 2014-06-07 04:23:23.000 158 21198.93 34.98 42841.13 47799.17 2014-06-07 04:23:24.000 158 21198.91 35.00 42841.13 47799.14 2014-06-07 04:23:25.000 158 21198.92 35.05 42841.10 47799.14 2014-06-07 04:23:26.000 158 21198.92 35.03 42841.10 47799.14 2014-06-07 04:23:27.000 158 21198.91 35.01 42841.13 47799.11 2014-06-07 04:23:28.000 158 21198.91 34.98 42841.14 47799.13 2014-06-07 04:23:29.000 158 21198.90 34.98 42841.14 47799.14 2014-06-07 04:23:30.000 158 21198.88 34.98 42841.16 47799.19 2014-06-07 04:23:31.000 158 21198.88 34.99 42841.16 47799.16 2014-06-07 04:23:32.000 158 21198.91 35.01 42841.18 47799.21 2014-06-07 04:23:33.000 158 21198.89 35.04 42841.21 47799.19 2014-06-07 04:23:34.000 158 21198.92 35.10 42841.19 47799.22 2014-06-07 04:23:35.000 158 21198.91 35.15 42841.21 47799.21 2014-06-07 04:23:36.000 158 21198.92 35.16 42841.20 47799.19 2014-06-07 04:23:37.000 158 21198.91 35.16 42841.18 47799.20 2014-06-07 04:23:38.000 158 21198.89 35.19 42841.16 47799.16 2014-06-07 04:23:39.000 158 21198.85 35.22 42841.16 47799.14 2014-06-07 04:23:40.000 158 21198.83 35.25 42841.13 47799.13 2014-06-07 04:23:41.000 158 21198.81 35.30 42841.15 47799.11 2014-06-07 04:23:42.000 158 21198.80 35.33 42841.10 47799.10 2014-06-07 04:23:43.000 158 21198.76 35.35 42841.08 47799.07 2014-06-07 04:23:44.000 158 21198.72 35.39 42841.09 47799.06 2014-06-07 04:23:45.000 158 21198.70 35.42 42841.05 47799.03 2014-06-07 04:23:46.000 158 21198.68 35.45 42841.03 47798.99 2014-06-07 04:23:47.000 158 21198.66 35.50 42841.02 47798.97 2014-06-07 04:23:48.000 158 21198.65 35.55 42841.00 47798.94 2014-06-07 04:23:49.000 158 21198.62 35.60 42840.94 47798.90 2014-06-07 04:23:50.000 158 21198.62 35.59 42840.92 47798.89 2014-06-07 04:23:51.000 158 21198.64 35.59 42840.92 47798.88 2014-06-07 04:23:52.000 158 21198.69 35.58 42840.93 47798.85 2014-06-07 04:23:53.000 158 21198.68 35.58 42840.96 47798.86 2014-06-07 04:23:54.000 158 21198.64 35.57 42840.94 47798.87 2014-06-07 04:23:55.000 158 21198.64 35.59 42840.96 47798.90 2014-06-07 04:23:56.000 158 21198.65 35.61 42841.00 47798.93 2014-06-07 04:23:57.000 158 21198.67 35.63 42841.00 47798.92 2014-06-07 04:23:58.000 158 21198.68 35.66 42840.97 47798.94 2014-06-07 04:23:59.000 158 21198.67 35.68 42840.98 47798.93 2014-06-07 04:24:00.000 158 21198.65 35.69 42840.98 47798.93 2014-06-07 04:24:01.000 158 21198.64 35.72 42841.01 47798.92 2014-06-07 04:24:02.000 158 21198.65 35.78 42841.02 47798.91 2014-06-07 04:24:03.000 158 21198.63 35.82 42840.99 47798.91 2014-06-07 04:24:04.000 158 21198.63 35.84 42840.99 47798.90 2014-06-07 04:24:05.000 158 21198.64 35.85 42841.00 47798.89 2014-06-07 04:24:06.000 158 21198.65 35.86 42840.98 47798.90 2014-06-07 04:24:07.000 158 21198.63 35.89 42840.96 47798.87 2014-06-07 04:24:08.000 158 21198.62 35.89 42840.98 47798.87 2014-06-07 04:24:09.000 158 21198.60 35.88 42840.98 47798.87 2014-06-07 04:24:10.000 158 21198.56 35.89 42840.99 47798.87 2014-06-07 04:24:11.000 158 21198.57 35.89 42841.00 47798.87 2014-06-07 04:24:12.000 158 21198.60 35.94 42840.99 47798.89 2014-06-07 04:24:13.000 158 21198.59 35.94 42841.03 47798.92 2014-06-07 04:24:14.000 158 21198.56 35.94 42840.99 47798.88 2014-06-07 04:24:15.000 158 21198.54 35.95 42840.96 47798.88 2014-06-07 04:24:16.000 158 21198.55 35.96 42841.02 47798.89 2014-06-07 04:24:17.000 158 21198.56 35.96 42841.03 47798.90 2014-06-07 04:24:18.000 158 21198.58 35.97 42841.02 47798.89 2014-06-07 04:24:19.000 158 21198.56 36.00 42841.02 47798.89 2014-06-07 04:24:20.000 158 21198.57 36.04 42841.01 47798.89 2014-06-07 04:24:21.000 158 21198.59 36.08 42840.98 47798.87 2014-06-07 04:24:22.000 158 21198.57 36.11 42840.97 47798.88 2014-06-07 04:24:23.000 158 21198.55 36.09 42840.96 47798.85 2014-06-07 04:24:24.000 158 21198.53 36.05 42840.96 47798.83 2014-06-07 04:24:25.000 158 21198.47 36.07 42840.98 47798.85 2014-06-07 04:24:26.000 158 21198.46 36.06 42840.93 47798.81 2014-06-07 04:24:27.000 158 21198.46 36.05 42840.92 47798.80 2014-06-07 04:24:28.000 158 21198.42 36.04 42840.91 47798.81 2014-06-07 04:24:29.000 158 21198.46 36.00 42840.89 47798.78 2014-06-07 04:24:30.000 158 21198.42 35.97 42840.87 47798.79 2014-06-07 04:24:31.000 158 21198.43 35.97 42840.86 47798.78 2014-06-07 04:24:32.000 158 21198.41 35.97 42840.90 47798.78 2014-06-07 04:24:33.000 158 21198.39 35.94 42840.89 47798.79 2014-06-07 04:24:34.000 158 21198.39 35.92 42840.90 47798.75 2014-06-07 04:24:35.000 158 21198.36 35.95 42840.89 47798.76 2014-06-07 04:24:36.000 158 21198.37 35.99 42840.91 47798.74 2014-06-07 04:24:37.000 158 21198.39 35.99 42840.91 47798.73 2014-06-07 04:24:38.000 158 21198.38 35.99 42840.90 47798.74 2014-06-07 04:24:39.000 158 21198.37 36.02 42840.88 47798.75 2014-06-07 04:24:40.000 158 21198.39 36.03 42840.89 47798.73 2014-06-07 04:24:41.000 158 21198.39 36.05 42840.91 47798.76 2014-06-07 04:24:42.000 158 21198.40 36.07 42840.91 47798.77 2014-06-07 04:24:43.000 158 21198.43 36.04 42840.89 47798.77 2014-06-07 04:24:44.000 158 21198.46 36.04 42840.91 47798.78 2014-06-07 04:24:45.000 158 21198.45 36.02 42840.92 47798.76 2014-06-07 04:24:46.000 158 21198.43 36.00 42840.90 47798.78 2014-06-07 04:24:47.000 158 21198.43 35.96 42840.93 47798.77 2014-06-07 04:24:48.000 158 21198.42 35.95 42840.98 47798.80 2014-06-07 04:24:49.000 158 21198.41 35.89 42840.99 47798.82 2014-06-07 04:24:50.000 158 21198.43 35.87 42841.02 47798.84 2014-06-07 04:24:51.000 158 21198.43 35.87 42841.02 47798.85 2014-06-07 04:24:52.000 158 21198.42 35.87 42841.05 47798.86 2014-06-07 04:24:53.000 158 21198.39 35.85 42841.08 47798.89 2014-06-07 04:24:54.000 158 21198.43 35.84 42841.06 47798.90 2014-06-07 04:24:55.000 158 21198.43 35.85 42841.05 47798.93 2014-06-07 04:24:56.000 158 21198.40 35.84 42841.10 47798.92 2014-06-07 04:24:57.000 158 21198.40 35.84 42841.09 47798.92 2014-06-07 04:24:58.000 158 21198.42 35.80 42841.10 47798.94 2014-06-07 04:24:59.000 158 21198.41 35.77 42841.13 47798.95 2014-06-07 04:25:00.000 158 21198.43 35.75 42841.13 47798.95 2014-06-07 04:25:01.000 158 21198.42 35.75 42841.10 47798.96 2014-06-07 04:25:02.000 158 21198.40 35.77 42841.12 47798.96 2014-06-07 04:25:03.000 158 21198.37 35.77 42841.11 47798.93 2014-06-07 04:25:04.000 158 21198.35 35.74 42841.10 47798.96 2014-06-07 04:25:05.000 158 21198.33 35.74 42841.12 47798.96 2014-06-07 04:25:06.000 158 21198.32 35.73 42841.14 47798.92 2014-06-07 04:25:07.000 158 21198.31 35.72 42841.14 47798.94 2014-06-07 04:25:08.000 158 21198.34 35.70 42841.14 47798.96 2014-06-07 04:25:09.000 158 21198.37 35.70 42841.11 47798.96 2014-06-07 04:25:10.000 158 21198.36 35.71 42841.14 47798.97 2014-06-07 04:25:11.000 158 21198.36 35.74 42841.11 47798.96 2014-06-07 04:25:12.000 158 21198.38 35.71 42841.07 47798.94 2014-06-07 04:25:13.000 158 21198.33 35.71 42841.08 47798.91 2014-06-07 04:25:14.000 158 21198.32 35.73 42841.08 47798.92 2014-06-07 04:25:15.000 158 21198.30 35.74 42841.08 47798.93 2014-06-07 04:25:16.000 158 21198.27 35.74 42841.10 47798.89 2014-06-07 04:25:17.000 158 21198.30 35.73 42841.09 47798.87 2014-06-07 04:25:18.000 158 21198.27 35.78 42841.07 47798.89 2014-06-07 04:25:19.000 158 21198.26 35.79 42841.06 47798.87 2014-06-07 04:25:20.000 158 21198.28 35.80 42841.07 47798.84 2014-06-07 04:25:21.000 158 21198.25 35.78 42841.10 47798.84 2014-06-07 04:25:22.000 158 21198.25 35.82 42841.06 47798.85 2014-06-07 04:25:23.000 158 21198.28 35.78 42841.11 47798.86 2014-06-07 04:25:24.000 158 21198.28 35.73 42841.12 47798.90 2014-06-07 04:25:25.000 158 21198.29 35.72 42841.16 47798.92 2014-06-07 04:25:26.000 158 21198.30 35.73 42841.15 47798.94 2014-06-07 04:25:27.000 158 21198.30 35.73 42841.19 47798.95 2014-06-07 04:25:28.000 158 21198.29 35.74 42841.20 47798.97 2014-06-07 04:25:29.000 158 21198.30 35.74 42841.22 47798.99 2014-06-07 04:25:30.000 158 21198.29 35.75 42841.23 47799.00 2014-06-07 04:25:31.000 158 21198.29 35.76 42841.23 47798.99 2014-06-07 04:25:32.000 158 21198.30 35.80 42841.27 47799.03 2014-06-07 04:25:33.000 158 21198.30 35.83 42841.26 47799.02 2014-06-07 04:25:34.000 158 21198.31 35.88 42841.22 47799.01 2014-06-07 04:25:35.000 158 21198.32 35.88 42841.25 47799.02 2014-06-07 04:25:36.000 158 21198.33 35.88 42841.24 47798.99 2014-06-07 04:25:37.000 158 21198.36 35.90 42841.20 47799.07 2014-06-07 04:25:38.000 158 21198.36 35.94 42841.25 47799.03 2014-06-07 04:25:39.000 158 21198.38 35.95 42841.20 47799.03 2014-06-07 04:25:40.000 158 21198.40 35.94 42841.20 47799.04 2014-06-07 04:25:41.000 158 21198.41 35.93 42841.21 47799.03 2014-06-07 04:25:42.000 158 21198.41 35.95 42841.22 47799.05 2014-06-07 04:25:43.000 158 21198.39 35.94 42841.24 47799.05 2014-06-07 04:25:44.000 158 21198.38 35.94 42841.25 47799.04 2014-06-07 04:25:45.000 158 21198.38 35.96 42841.23 47799.03 2014-06-07 04:25:46.000 158 21198.36 35.99 42841.24 47799.02 2014-06-07 04:25:47.000 158 21198.33 36.04 42841.19 47799.01 2014-06-07 04:25:48.000 158 21198.32 36.05 42841.14 47798.97 2014-06-07 04:25:49.000 158 21198.32 36.08 42841.12 47798.92 2014-06-07 04:25:50.000 158 21198.26 36.13 42841.09 47798.91 2014-06-07 04:25:51.000 158 21198.22 36.18 42841.03 47798.86 2014-06-07 04:25:52.000 158 21198.18 36.21 42840.99 47798.80 2014-06-07 04:25:53.000 158 21198.17 36.23 42840.95 47798.76 2014-06-07 04:25:54.000 158 21198.18 36.26 42840.94 47798.71 2014-06-07 04:25:55.000 158 21198.19 36.26 42840.88 47798.68 2014-06-07 04:25:56.000 158 21198.17 36.28 42840.85 47798.64 2014-06-07 04:25:57.000 158 21198.15 36.32 42840.85 47798.64 2014-06-07 04:25:58.000 158 21198.14 36.32 42840.85 47798.62 2014-06-07 04:25:59.000 158 21198.15 36.33 42840.83 47798.60 2014-06-07 04:26:00.000 158 21198.16 36.33 42840.82 47798.60 2014-06-07 04:26:01.000 158 21198.09 36.45 42840.79 47798.59 2014-06-07 04:26:02.000 158 21197.99 36.69 42840.70 47798.51 2014-06-07 04:26:03.000 158 21197.92 36.91 42840.57 47798.39 2014-06-07 04:26:04.000 158 21197.87 37.03 42840.43 47798.22 2014-06-07 04:26:05.000 158 21197.87 37.09 42840.29 47798.08 2014-06-07 04:26:06.000 158 21197.86 37.11 42840.18 47797.96 2014-06-07 04:26:07.000 158 21197.85 37.15 42840.11 47797.88 2014-06-07 04:26:08.000 158 21197.83 37.18 42840.05 47797.83 2014-06-07 04:26:09.000 158 21197.79 37.23 42840.00 47797.76 2014-06-07 04:26:10.000 158 21197.79 37.19 42839.98 47797.72 2014-06-07 04:26:11.000 158 21197.79 37.19 42839.94 47797.70 2014-06-07 04:26:12.000 158 21197.84 37.13 42839.95 47797.68 2014-06-07 04:26:13.000 158 21197.84 37.15 42839.95 47797.70 2014-06-07 04:26:14.000 158 21197.88 37.13 42839.97 47797.68 2014-06-07 04:26:15.000 158 21197.90 37.09 42840.02 47797.72 2014-06-07 04:26:16.000 158 21197.93 37.03 42840.08 47797.75 2014-06-07 04:26:17.000 158 21197.98 36.94 42840.16 47797.80 2014-06-07 04:26:18.000 158 21198.02 36.90 42840.20 47797.87 2014-06-07 04:26:19.000 158 21198.05 36.87 42840.20 47797.93 2014-06-07 04:26:20.000 158 21198.04 36.86 42840.25 47798.00 2014-06-07 04:26:21.000 158 21198.07 36.85 42840.32 47798.06 2014-06-07 04:26:22.000 158 21198.12 36.81 42840.34 47798.08 2014-06-07 04:26:23.000 158 21198.15 36.78 42840.35 47798.14 2014-06-07 04:26:24.000 158 21198.15 36.74 42840.39 47798.18 2014-06-07 04:26:25.000 158 21198.14 36.79 42840.40 47798.23 2014-06-07 04:26:26.000 158 21198.13 36.86 42840.43 47798.24 2014-06-07 04:26:27.000 158 21198.14 36.89 42840.43 47798.24 2014-06-07 04:26:28.000 158 21198.13 36.91 42840.39 47798.21 2014-06-07 04:26:29.000 158 21198.15 36.90 42840.39 47798.19 2014-06-07 04:26:30.000 158 21198.17 36.88 42840.41 47798.22 2014-06-07 04:26:31.000 158 21198.17 36.82 42840.43 47798.24 2014-06-07 04:26:32.000 158 21198.18 36.79 42840.47 47798.25 2014-06-07 04:26:33.000 158 21198.20 36.75 42840.48 47798.27 2014-06-07 04:26:34.000 158 21198.22 36.69 42840.53 47798.29 2014-06-07 04:26:35.000 158 21198.23 36.67 42840.55 47798.37 2014-06-07 04:26:36.000 158 21198.24 36.64 42840.57 47798.36 2014-06-07 04:26:37.000 158 21198.25 36.59 42840.61 47798.41 2014-06-07 04:26:38.000 158 21198.26 36.56 42840.60 47798.45 2014-06-07 04:26:39.000 158 21198.27 36.52 42840.65 47798.47 2014-06-07 04:26:40.000 158 21198.27 36.51 42840.68 47798.51 2014-06-07 04:26:41.000 158 21198.27 36.50 42840.69 47798.51 2014-06-07 04:26:42.000 158 21198.28 36.50 42840.69 47798.53 2014-06-07 04:26:43.000 158 21198.30 36.52 42840.67 47798.54 2014-06-07 04:26:44.000 158 21198.26 36.56 42840.65 47798.53 2014-06-07 04:26:45.000 158 21198.26 36.54 42840.69 47798.53 2014-06-07 04:26:46.000 158 21198.25 36.56 42840.67 47798.55 2014-06-07 04:26:47.000 158 21198.20 36.58 42840.65 47798.49 2014-06-07 04:26:48.000 158 21198.21 36.59 42840.64 47798.46 2014-06-07 04:26:49.000 158 21198.22 36.57 42840.61 47798.45 2014-06-07 04:26:50.000 158 21198.23 36.57 42840.56 47798.42 2014-06-07 04:26:51.000 158 21198.26 36.56 42840.60 47798.44 2014-06-07 04:26:52.000 158 21198.26 36.53 42840.61 47798.45 2014-06-07 04:26:53.000 158 21198.25 36.51 42840.61 47798.48 2014-06-07 04:26:54.000 158 21198.28 36.49 42840.63 47798.49 2014-06-07 04:26:55.000 158 21198.32 36.50 42840.63 47798.46 2014-06-07 04:26:56.000 158 21198.32 36.51 42840.65 47798.51 2014-06-07 04:26:57.000 158 21198.35 36.53 42840.68 47798.53 2014-06-07 04:26:58.000 158 21198.35 36.54 42840.68 47798.54 2014-06-07 04:26:59.000 158 21198.34 36.53 42840.65 47798.53 2014-06-07 04:27:00.000 158 21198.41 36.58 42840.69 47798.55 2014-06-07 04:27:01.000 158 21198.42 36.60 42840.66 47798.54 2014-06-07 04:27:02.000 158 21198.40 36.62 42840.63 47798.55 2014-06-07 04:27:03.000 158 21198.39 36.60 42840.62 47798.57 2014-06-07 04:27:04.000 158 21198.43 36.56 42840.63 47798.55 2014-06-07 04:27:05.000 158 21198.45 36.50 42840.71 47798.56 2014-06-07 04:27:06.000 158 21198.43 36.46 42840.75 47798.62 2014-06-07 04:27:07.000 158 21198.47 36.44 42840.80 47798.67 2014-06-07 04:27:08.000 158 21198.49 36.43 42840.80 47798.69 2014-06-07 04:27:09.000 158 21198.48 36.41 42840.87 47798.70 2014-06-07 04:27:10.000 158 21198.46 36.42 42840.89 47798.76 2014-06-07 04:27:11.000 158 21198.47 36.42 42840.90 47798.79 2014-06-07 04:27:12.000 158 21198.47 36.41 42840.91 47798.78 2014-06-07 04:27:13.000 158 21198.46 36.41 42840.90 47798.81 2014-06-07 04:27:14.000 158 21198.47 36.43 42840.89 47798.79 2014-06-07 04:27:15.000 158 21198.48 36.44 42840.86 47798.79 2014-06-07 04:27:16.000 158 21198.48 36.43 42840.84 47798.80 2014-06-07 04:27:17.000 158 21198.46 36.44 42840.86 47798.79 2014-06-07 04:27:18.000 158 21198.47 36.42 42840.86 47798.77 2014-06-07 04:27:19.000 158 21198.49 36.41 42840.86 47798.81 2014-06-07 04:27:20.000 158 21198.52 36.40 42840.86 47798.78 2014-06-07 04:27:21.000 158 21198.53 36.37 42840.89 47798.82 2014-06-07 04:27:22.000 158 21198.54 36.36 42840.91 47798.82 2014-06-07 04:27:23.000 158 21198.56 36.34 42840.94 47798.83 2014-06-07 04:27:24.000 158 21198.57 36.29 42840.94 47798.86 2014-06-07 04:27:25.000 158 21198.57 36.25 42840.93 47798.89 2014-06-07 04:27:26.000 158 21198.59 36.23 42841.00 47798.89 2014-06-07 04:27:27.000 158 21198.64 36.19 42841.02 47798.93 2014-06-07 04:27:28.000 158 21198.65 36.13 42841.01 47798.97 2014-06-07 04:27:29.000 158 21198.65 36.07 42841.05 47798.99 2014-06-07 04:27:30.000 158 21198.64 36.05 42841.12 47799.04 2014-06-07 04:27:31.000 158 21198.60 36.05 42841.13 47799.06 2014-06-07 04:27:32.000 158 21198.62 36.08 42841.17 47799.10 2014-06-07 04:27:33.000 158 21198.62 36.09 42841.19 47799.12 2014-06-07 04:27:34.000 158 21198.64 36.12 42841.17 47799.16 2014-06-07 04:27:35.000 158 21198.61 36.12 42841.19 47799.12 2014-06-07 04:27:36.000 158 21198.57 36.12 42841.16 47799.12 2014-06-07 04:27:37.000 158 21198.56 36.14 42841.19 47799.11 2014-06-07 04:27:38.000 158 21198.56 36.16 42841.18 47799.10 2014-06-07 04:27:39.000 158 21198.51 36.17 42841.14 47799.08 2014-06-07 04:27:40.000 158 21198.51 36.17 42841.16 47799.10 2014-06-07 04:27:41.000 158 21198.49 36.16 42841.15 47799.05 2014-06-07 04:27:42.000 158 21198.46 36.17 42841.15 47799.07 2014-06-07 04:27:43.000 158 21198.46 36.17 42841.14 47799.03 2014-06-07 04:27:44.000 158 21198.46 36.18 42841.17 47799.06 2014-06-07 04:27:45.000 158 21198.44 36.19 42841.15 47799.05 2014-06-07 04:27:46.000 158 21198.46 36.18 42841.16 47799.02 2014-06-07 04:27:47.000 158 21198.45 36.20 42841.14 47799.05 2014-06-07 04:27:48.000 158 21198.43 36.23 42841.13 47799.02 2014-06-07 04:27:49.000 158 21198.43 36.22 42841.11 47799.02 2014-06-07 04:27:50.000 158 21198.42 36.26 42841.13 47798.98 2014-06-07 04:27:51.000 158 21198.39 36.32 42841.10 47799.00 2014-06-07 04:27:52.000 158 21198.36 36.31 42841.08 47798.97 2014-06-07 04:27:53.000 158 21198.35 36.34 42841.06 47798.93 2014-06-07 04:27:54.000 158 21198.36 36.36 42841.06 47798.90 2014-06-07 04:27:55.000 158 21198.34 36.39 42841.03 47798.89 2014-06-07 04:27:56.000 158 21198.32 36.48 42841.03 47798.86 2014-06-07 04:27:57.000 158 21198.25 36.55 42840.94 47798.83 2014-06-07 04:27:58.000 158 21198.24 36.60 42840.86 47798.76 2014-06-07 04:27:59.000 158 21198.17 36.73 42840.81 47798.70 2014-06-07 04:28:00.000 158 21198.09 36.99 42840.71 47798.62 2014-06-07 04:28:01.000 158 21198.03 37.19 42840.55 47798.48 2014-06-07 04:28:02.000 158 21197.98 37.32 42840.39 47798.30 2014-06-07 04:28:03.000 158 21197.96 37.39 42840.28 47798.15 2014-06-07 04:28:04.000 158 21197.91 37.44 42840.21 47798.02 2014-06-07 04:28:05.000 158 21197.89 37.47 42840.13 47797.94 2014-06-07 04:28:06.000 158 21197.90 37.50 42840.10 47797.86 2014-06-07 04:28:07.000 158 21197.91 37.51 42840.10 47797.81 2014-06-07 04:28:08.000 158 21197.89 37.56 42840.07 47797.78 2014-06-07 04:28:09.000 158 21197.86 37.61 42840.00 47797.75 2014-06-07 04:28:10.000 158 21197.85 37.70 42839.97 47797.73 2014-06-07 04:28:11.000 158 21197.83 37.77 42839.95 47797.66 2014-06-07 04:28:12.000 158 21197.82 37.85 42839.93 47797.64 2014-06-07 04:28:13.000 158 21197.83 37.91 42839.86 47797.62 2014-06-07 04:28:14.000 158 21197.83 37.91 42839.84 47797.56 2014-06-07 04:28:15.000 158 21197.81 37.86 42839.83 47797.53 2014-06-07 04:28:16.000 158 21197.84 37.76 42839.85 47797.53 2014-06-07 04:28:17.000 158 21197.90 37.63 42839.94 47797.59 2014-06-07 04:28:18.000 158 21197.90 37.56 42840.03 47797.67 2014-06-07 04:28:19.000 158 21197.91 37.54 42840.11 47797.76 2014-06-07 04:28:20.000 158 21197.92 37.55 42840.17 47797.83 2014-06-07 04:28:21.000 158 21197.95 37.58 42840.24 47797.90 2014-06-07 04:28:22.000 158 21197.96 37.60 42840.26 47797.95 2014-06-07 04:28:23.000 158 21197.98 37.63 42840.26 47797.98 2014-06-07 04:28:24.000 158 21197.97 37.76 42840.25 47798.00 2014-06-07 04:28:25.000 158 21197.91 37.99 42840.22 47797.99 2014-06-07 04:28:26.000 158 21197.94 38.13 42840.13 47797.91 2014-06-07 04:28:27.000 158 21197.94 38.21 42839.97 47797.81 2014-06-07 04:28:28.000 158 21197.93 38.24 42839.91 47797.72 2014-06-07 04:28:29.000 158 21197.92 38.26 42839.89 47797.67 2014-06-07 04:28:30.000 158 21197.97 38.26 42839.87 47797.67 2014-06-07 04:28:31.000 158 21198.00 38.27 42839.91 47797.66 2014-06-07 04:28:32.000 158 21197.99 38.26 42839.91 47797.66 2014-06-07 04:28:33.000 158 21197.98 38.27 42839.92 47797.69 2014-06-07 04:28:34.000 158 21197.95 38.33 42839.92 47797.69 2014-06-07 04:28:35.000 158 21197.95 38.42 42839.89 47797.67 2014-06-07 04:28:36.000 158 21197.93 38.51 42839.85 47797.64 2014-06-07 04:28:37.000 158 21197.93 38.53 42839.82 47797.61 2014-06-07 04:28:38.000 158 21197.95 38.54 42839.79 47797.56 2014-06-07 04:28:39.000 158 21197.96 38.52 42839.79 47797.56 2014-06-07 04:28:40.000 158 21197.94 38.56 42839.76 47797.53 2014-06-07 04:28:41.000 158 21197.93 38.57 42839.74 47797.53 2014-06-07 04:28:42.000 158 21197.92 38.61 42839.72 47797.49 2014-06-07 04:28:43.000 158 21197.90 38.63 42839.68 47797.47 2014-06-07 04:28:44.000 158 21197.93 38.63 42839.67 47797.44 2014-06-07 04:28:45.000 158 21197.93 38.64 42839.64 47797.42 2014-06-07 04:28:46.000 158 21197.94 38.59 42839.63 47797.43 2014-06-07 04:28:47.000 158 21197.96 38.51 42839.67 47797.41 2014-06-07 04:28:48.000 158 21198.01 38.39 42839.74 47797.47 2014-06-07 04:28:49.000 158 21198.03 38.29 42839.80 47797.55 2014-06-07 04:28:50.000 158 21198.04 38.23 42839.87 47797.64 2014-06-07 04:28:51.000 158 21198.08 38.20 42839.91 47797.68 2014-06-07 04:28:52.000 158 21198.09 38.16 42840.00 47797.75 2014-06-07 04:28:53.000 158 21198.11 38.11 42840.03 47797.82 2014-06-07 04:28:54.000 158 21198.14 38.03 42840.09 47797.87 2014-06-07 04:28:55.000 158 21198.13 37.98 42840.18 47797.93 2014-06-07 04:28:56.000 158 21198.17 37.92 42840.23 47798.00 2014-06-07 04:28:57.000 158 21198.19 37.91 42840.28 47798.06 2014-06-07 04:28:58.000 158 21198.23 37.90 42840.30 47798.09 2014-06-07 04:28:59.000 158 21198.25 37.85 42840.35 47798.14 2014-06-07 04:29:00.000 158 21198.25 37.92 42840.36 47798.19 2014-06-07 04:29:01.000 158 21198.26 37.92 42840.36 47798.21 2014-06-07 04:29:02.000 158 21198.30 37.83 42840.41 47798.22 2014-06-07 04:29:03.000 158 21198.33 37.72 42840.46 47798.27 2014-06-07 04:29:04.000 158 21198.36 37.65 42840.54 47798.32 2014-06-07 04:29:05.000 158 21198.38 37.60 42840.58 47798.41 2014-06-07 04:29:06.000 158 21198.38 37.57 42840.64 47798.47 2014-06-07 04:29:07.000 158 21198.38 37.55 42840.68 47798.51 2014-06-07 04:29:08.000 158 21198.39 37.55 42840.72 47798.54 2014-06-07 04:29:09.000 158 21198.42 37.54 42840.72 47798.57 2014-06-07 04:29:10.000 158 21198.41 37.49 42840.74 47798.60 2014-06-07 04:29:11.000 158 21198.38 37.48 42840.75 47798.59 2014-06-07 04:29:12.000 158 21198.38 37.48 42840.79 47798.59 2014-06-07 04:29:13.000 158 21198.37 37.44 42840.77 47798.62 2014-06-07 04:29:14.000 158 21198.35 37.40 42840.79 47798.63 2014-06-07 04:29:15.000 158 21198.36 37.37 42840.80 47798.67 2014-06-07 04:29:16.000 158 21198.38 37.40 42840.84 47798.66 2014-06-07 04:29:17.000 158 21198.36 37.40 42840.84 47798.70 2014-06-07 04:29:18.000 158 21198.34 37.39 42840.83 47798.72 2014-06-07 04:29:19.000 158 21198.36 37.36 42840.88 47798.70 2014-06-07 04:29:20.000 158 21198.34 37.36 42840.89 47798.71 2014-06-07 04:29:21.000 158 21198.35 37.37 42840.90 47798.74 2014-06-07 04:29:22.000 158 21198.33 37.35 42840.91 47798.74 2014-06-07 04:29:23.000 158 21198.33 37.36 42840.91 47798.75 2014-06-07 04:29:24.000 158 21198.37 37.36 42840.90 47798.75 2014-06-07 04:29:25.000 158 21198.35 37.38 42840.90 47798.77 2014-06-07 04:29:26.000 158 21198.34 37.39 42840.90 47798.74 2014-06-07 04:29:27.000 158 21198.27 37.46 42840.90 47798.75 2014-06-07 04:29:28.000 158 21198.24 37.57 42840.85 47798.73 2014-06-07 04:29:29.000 158 21198.18 37.65 42840.78 47798.63 2014-06-07 04:29:30.000 158 21198.14 37.71 42840.73 47798.56 2014-06-07 04:29:31.000 158 21198.16 37.73 42840.65 47798.49 2014-06-07 04:29:32.000 158 21198.19 37.74 42840.60 47798.43 2014-06-07 04:29:33.000 158 21198.22 37.78 42840.59 47798.39 2014-06-07 04:29:34.000 158 21198.22 37.80 42840.55 47798.37 2014-06-07 04:29:35.000 158 21198.22 37.78 42840.52 47798.38 2014-06-07 04:29:36.000 158 21198.24 37.76 42840.53 47798.37 2014-06-07 04:29:37.000 158 21198.24 37.73 42840.53 47798.35 2014-06-07 04:29:38.000 158 21198.25 37.70 42840.51 47798.33 2014-06-07 04:29:39.000 158 21198.26 37.71 42840.53 47798.35 2014-06-07 04:29:40.000 158 21198.32 37.72 42840.56 47798.40 2014-06-07 04:29:41.000 158 21198.32 37.74 42840.57 47798.39 2014-06-07 04:29:42.000 158 21198.33 37.78 42840.57 47798.43 2014-06-07 04:29:43.000 158 21198.36 37.81 42840.58 47798.43 2014-06-07 04:29:44.000 158 21198.34 37.82 42840.56 47798.42 2014-06-07 04:29:45.000 158 21198.39 37.81 42840.57 47798.44 2014-06-07 04:29:46.000 158 21198.40 37.82 42840.56 47798.44 2014-06-07 04:29:47.000 158 21198.40 37.84 42840.59 47798.48 2014-06-07 04:29:48.000 158 21198.41 37.85 42840.61 47798.47 2014-06-07 04:29:49.000 158 21198.41 37.85 42840.54 47798.47 2014-06-07 04:29:50.000 158 21198.36 37.87 42840.55 47798.47 2014-06-07 04:29:51.000 158 21198.34 37.88 42840.59 47798.44 2014-06-07 04:29:52.000 158 21198.34 37.83 42840.60 47798.44 2014-06-07 04:29:53.000 158 21198.32 37.86 42840.60 47798.45 2014-06-07 04:29:54.000 158 21198.29 37.94 42840.59 47798.45 2014-06-07 04:29:55.000 158 21198.29 37.97 42840.57 47798.43 2014-06-07 04:29:56.000 158 21198.33 37.96 42840.56 47798.42 2014-06-07 04:29:57.000 158 21198.38 37.91 42840.60 47798.43 2014-06-07 04:29:58.000 158 21198.41 37.87 42840.59 47798.46 2014-06-07 04:29:59.000 158 21198.41 37.83 42840.65 47798.52 2014-06-07 04:30:00.000 158 21198.43 37.81 42840.69 47798.54 2014-06-07 04:30:01.000 158 21198.45 37.79 42840.70 47798.59 2014-06-07 04:30:02.000 158 21198.45 37.75 42840.77 47798.62 2014-06-07 04:30:03.000 158 21198.50 37.68 42840.81 47798.66 2014-06-07 04:30:04.000 158 21198.56 37.63 42840.87 47798.71 2014-06-07 04:30:05.000 158 21198.59 37.62 42840.90 47798.78 2014-06-07 04:30:06.000 158 21198.59 37.57 42840.92 47798.82 2014-06-07 04:30:07.000 158 21198.60 37.57 42840.96 47798.87 2014-06-07 04:30:08.000 158 21198.63 37.54 42840.98 47798.91 2014-06-07 04:30:09.000 158 21198.63 37.52 42840.99 47798.90 2014-06-07 04:30:10.000 158 21198.63 37.51 42840.98 47798.94 2014-06-07 04:30:11.000 158 21198.65 37.51 42841.03 47798.97 2014-06-07 04:30:12.000 158 21198.65 37.48 42841.01 47798.97 2014-06-07 04:30:13.000 158 21198.66 37.48 42841.00 47799.01 2014-06-07 04:30:14.000 158 21198.69 37.48 42841.04 47799.00 2014-06-07 04:30:15.000 158 21198.70 37.41 42841.05 47799.02 2014-06-07 04:30:16.000 158 21198.74 37.38 42841.02 47799.00 2014-06-07 04:30:17.000 158 21198.76 37.39 42841.01 47799.02 2014-06-07 04:30:18.000 158 21198.74 37.37 42841.02 47799.04 2014-06-07 04:30:19.000 158 21198.75 37.33 42841.05 47799.05 2014-06-07 04:30:20.000 158 21198.73 37.31 42841.07 47799.07 2014-06-07 04:30:21.000 158 21198.69 37.27 42841.10 47799.06 2014-06-07 04:30:22.000 158 21198.66 37.27 42841.11 47799.06 2014-06-07 04:30:23.000 158 21198.65 37.29 42841.10 47799.09 2014-06-07 04:30:24.000 158 21198.61 37.34 42841.07 47799.08 2014-06-07 04:30:25.000 158 21198.54 37.40 42841.01 47799.00 2014-06-07 04:30:26.000 158 21198.50 37.43 42840.94 47798.98 2014-06-07 04:30:27.000 158 21198.54 37.44 42840.93 47798.93 2014-06-07 04:30:28.000 158 21198.52 37.43 42840.93 47798.90 2014-06-07 04:30:29.000 158 21198.54 37.43 42840.91 47798.85 2014-06-07 04:30:30.000 158 21198.53 37.43 42840.90 47798.82 2014-06-07 04:30:31.000 158 21198.53 37.42 42840.91 47798.83 2014-06-07 04:30:32.000 158 21198.52 37.42 42840.89 47798.81 2014-06-07 04:30:33.000 158 21198.51 37.42 42840.88 47798.79 2014-06-07 04:30:34.000 158 21198.51 37.40 42840.88 47798.79 2014-06-07 04:30:35.000 158 21198.54 37.35 42840.84 47798.78 2014-06-07 04:30:36.000 158 21198.59 37.34 42840.84 47798.80 2014-06-07 04:30:37.000 158 21198.59 37.33 42840.85 47798.83 2014-06-07 04:30:38.000 158 21198.61 37.30 42840.85 47798.82 2014-06-07 04:30:39.000 158 21198.64 37.24 42840.86 47798.82 2014-06-07 04:30:40.000 158 21198.61 37.22 42840.87 47798.83 2014-06-07 04:30:41.000 158 21198.60 37.23 42840.90 47798.87 2014-06-07 04:30:42.000 158 21198.61 37.25 42840.88 47798.86 2014-06-07 04:30:43.000 158 21198.59 37.26 42840.89 47798.86 2014-06-07 04:30:44.000 158 21198.58 37.27 42840.93 47798.87 2014-06-07 04:30:45.000 158 21198.57 37.24 42840.91 47798.86 2014-06-07 04:30:46.000 158 21198.53 37.28 42840.88 47798.86 2014-06-07 04:30:47.000 158 21198.51 37.28 42840.89 47798.84 2014-06-07 04:30:48.000 158 21198.47 37.28 42840.92 47798.81 2014-06-07 04:30:49.000 158 21198.43 37.26 42840.91 47798.82 2014-06-07 04:30:50.000 158 21198.43 37.27 42840.94 47798.81 2014-06-07 04:30:51.000 158 21198.42 37.26 42840.91 47798.80 2014-06-07 04:30:52.000 158 21198.42 37.24 42840.91 47798.78 2014-06-07 04:30:53.000 158 21198.39 37.27 42840.90 47798.79 2014-06-07 04:30:54.000 158 21198.37 37.27 42840.86 47798.78 2014-06-07 04:30:55.000 158 21198.39 37.26 42840.84 47798.76 2014-06-07 04:30:56.000 158 21198.37 37.28 42840.85 47798.75 2014-06-07 04:30:57.000 158 21198.39 37.29 42840.82 47798.75 2014-06-07 04:30:58.000 158 21198.40 37.27 42840.82 47798.71 2014-06-07 04:30:59.000 158 21198.40 37.33 42840.83 47798.72 2014-06-07 04:31:00.000 158 21198.38 37.37 42840.82 47798.69 2014-06-07 04:31:01.000 158 21198.35 37.38 42840.78 47798.64 2014-06-07 04:31:02.000 158 21198.36 37.38 42840.74 47798.63 2014-06-07 04:31:03.000 158 21198.36 37.40 42840.69 47798.60 2014-06-07 04:31:04.000 158 21198.39 37.42 42840.68 47798.61 2014-06-07 04:31:05.000 158 21198.39 37.44 42840.71 47798.58 2014-06-07 04:31:06.000 158 21198.42 37.43 42840.70 47798.58 2014-06-07 04:31:07.000 158 21198.46 37.42 42840.70 47798.59 2014-06-07 04:31:08.000 158 21198.46 37.43 42840.70 47798.59 2014-06-07 04:31:09.000 158 21198.47 37.43 42840.69 47798.60 2014-06-07 04:31:10.000 158 21198.47 37.43 42840.68 47798.60 2014-06-07 04:31:11.000 158 21198.48 37.42 42840.68 47798.61 2014-06-07 04:31:12.000 158 21198.49 37.41 42840.67 47798.60 2014-06-07 04:31:13.000 158 21198.50 37.37 42840.68 47798.62 2014-06-07 04:31:14.000 158 21198.51 37.37 42840.71 47798.62 2014-06-07 04:31:15.000 158 21198.49 37.38 42840.68 47798.64 2014-06-07 04:31:16.000 158 21198.48 37.41 42840.66 47798.62 2014-06-07 04:31:17.000 158 21198.47 37.42 42840.65 47798.60 2014-06-07 04:31:18.000 158 21198.45 37.40 42840.64 47798.56 2014-06-07 04:31:19.000 158 21198.41 37.42 42840.63 47798.53 2014-06-07 04:31:20.000 158 21198.41 37.43 42840.60 47798.51 2014-06-07 04:31:21.000 158 21198.43 37.41 42840.59 47798.50 2014-06-07 04:31:22.000 158 21198.42 37.43 42840.63 47798.52 2014-06-07 04:31:23.000 158 21198.41 37.46 42840.57 47798.49 2014-06-07 04:31:24.000 158 21198.43 37.45 42840.53 47798.45 2014-06-07 04:31:25.000 158 21198.41 37.45 42840.53 47798.47 2014-06-07 04:31:26.000 158 21198.38 37.47 42840.54 47798.43 2014-06-07 04:31:27.000 158 21198.36 37.51 42840.53 47798.45 2014-06-07 04:31:28.000 158 21198.38 37.54 42840.52 47798.39 2014-06-07 04:31:29.000 158 21198.40 37.53 42840.48 47798.39 2014-06-07 04:31:30.000 158 21198.40 37.53 42840.43 47798.38 2014-06-07 04:31:31.000 158 21198.35 37.54 42840.41 47798.33 2014-06-07 04:31:32.000 158 21198.35 37.55 42840.44 47798.32 2014-06-07 04:31:33.000 158 21198.35 37.51 42840.48 47798.35 2014-06-07 04:31:34.000 158 21198.32 37.48 42840.49 47798.34 2014-06-07 04:31:35.000 158 21198.30 37.48 42840.48 47798.34 2014-06-07 04:31:36.000 158 21198.29 37.49 42840.48 47798.34 2014-06-07 04:31:37.000 158 21198.24 37.54 42840.40 47798.29 2014-06-07 04:31:38.000 158 21198.24 37.57 42840.34 47798.25 2014-06-07 04:31:39.000 158 21198.22 37.58 42840.29 47798.20 2014-06-07 04:31:40.000 158 21198.23 37.56 42840.35 47798.18 2014-06-07 04:31:41.000 158 21198.26 37.51 42840.38 47798.19 2014-06-07 04:31:42.000 158 21198.32 37.52 42840.41 47798.23 2014-06-07 04:31:43.000 158 21198.33 37.49 42840.43 47798.28 2014-06-07 04:31:44.000 158 21198.37 37.48 42840.48 47798.38 2014-06-07 04:31:45.000 158 21198.47 37.47 42840.53 47798.42 2014-06-07 04:31:46.000 158 21198.51 37.47 42840.55 47798.45 2014-06-07 04:31:47.000 158 21198.52 37.44 42840.59 47798.53 2014-06-07 04:31:48.000 158 21198.54 37.41 42840.64 47798.55 2014-06-07 04:31:49.000 158 21198.56 37.37 42840.71 47798.60 2014-06-07 04:31:50.000 158 21198.59 37.33 42840.79 47798.66 2014-06-07 04:31:51.000 158 21198.63 37.35 42840.80 47798.74 2014-06-07 04:31:52.000 158 21198.65 37.34 42840.86 47798.80 2014-06-07 04:31:53.000 158 21198.67 37.37 42840.87 47798.82 2014-06-07 04:31:54.000 158 21198.67 37.37 42840.89 47798.83 2014-06-07 04:31:55.000 158 21198.68 37.40 42840.88 47798.87 2014-06-07 04:31:56.000 158 21198.66 37.41 42840.89 47798.86 2014-06-07 04:31:57.000 158 21198.64 37.41 42840.93 47798.89 2014-06-07 04:31:58.000 158 21198.62 37.44 42840.94 47798.87 2014-06-07 04:31:59.000 158 21198.58 37.48 42840.96 47798.87 2014-06-07 04:32:00.000 158 21198.58 37.47 42840.95 47798.88 2014-06-07 04:32:01.000 158 21198.59 37.48 42840.94 47798.87 2014-06-07 04:32:02.000 158 21198.59 37.47 42840.99 47798.89 2014-06-07 04:32:03.000 158 21198.59 37.47 42840.97 47798.89 2014-06-07 04:32:04.000 158 21198.60 37.48 42840.94 47798.89 2014-06-07 04:32:05.000 158 21198.60 37.49 42840.94 47798.90 2014-06-07 04:32:06.000 158 21198.60 37.49 42840.99 47798.90 2014-06-07 04:32:07.000 158 21198.62 37.45 42841.00 47798.92 2014-06-07 04:32:08.000 158 21198.65 37.45 42841.02 47798.90 2014-06-07 04:32:09.000 158 21198.66 37.43 42841.06 47798.97 2014-06-07 04:32:10.000 158 21198.66 37.41 42841.07 47799.00 2014-06-07 04:32:11.000 158 21198.67 37.40 42841.08 47799.01 2014-06-07 04:32:12.000 158 21198.67 37.40 42841.11 47799.04 2014-06-07 04:32:13.000 158 21198.66 37.42 42841.12 47799.06 2014-06-07 04:32:14.000 158 21198.66 37.44 42841.11 47799.07 2014-06-07 04:32:15.000 158 21198.68 37.44 42841.11 47799.08 2014-06-07 04:32:16.000 158 21198.68 37.44 42841.13 47799.09 2014-06-07 04:32:17.000 158 21198.65 37.44 42841.21 47799.10 2014-06-07 04:32:18.000 158 21198.66 37.44 42841.18 47799.08 2014-06-07 04:32:19.000 158 21198.65 37.47 42841.17 47799.12 2014-06-07 04:32:20.000 158 21198.63 37.53 42841.15 47799.14 2014-06-07 04:32:21.000 158 21198.62 37.58 42841.11 47799.11 2014-06-07 04:32:22.000 158 21198.62 37.61 42841.13 47799.07 2014-06-07 04:32:23.000 158 21198.58 37.67 42841.10 47799.05 2014-06-07 04:32:24.000 158 21198.59 37.68 42841.05 47798.99 2014-06-07 04:32:25.000 158 21198.59 37.70 42841.04 47799.00 2014-06-07 04:32:26.000 158 21198.59 37.69 42841.03 47798.96 2014-06-07 04:32:27.000 158 21198.58 37.71 42841.02 47798.95 2014-06-07 04:32:28.000 158 21198.59 37.71 42841.03 47798.95 2014-06-07 04:32:29.000 158 21198.60 37.73 42841.02 47798.96 2014-06-07 04:32:30.000 158 21198.61 37.74 42841.00 47798.93 2014-06-07 04:32:31.000 158 21198.59 37.72 42840.97 47798.91 2014-06-07 04:32:32.000 158 21198.61 37.73 42840.96 47798.92 2014-06-07 04:32:33.000 158 21198.61 37.72 42840.98 47798.90 2014-06-07 04:32:34.000 158 21198.60 37.73 42840.97 47798.90 2014-06-07 04:32:35.000 158 21198.58 37.73 42840.95 47798.90 2014-06-07 04:32:36.000 158 21198.57 37.74 42840.95 47798.88 2014-06-07 04:32:37.000 158 21198.56 37.73 42840.92 47798.89 2014-06-07 04:32:38.000 158 21198.53 37.73 42840.92 47798.89 2014-06-07 04:32:39.000 158 21198.53 37.73 42840.94 47798.88 2014-06-07 04:32:40.000 158 21198.55 37.73 42840.94 47798.89 2014-06-07 04:32:41.000 158 21198.57 37.73 42840.94 47798.90 2014-06-07 04:32:42.000 158 21198.59 37.75 42840.92 47798.88 2014-06-07 04:32:43.000 158 21198.57 37.79 42840.92 47798.86 2014-06-07 04:32:44.000 158 21198.52 37.81 42840.94 47798.87 2014-06-07 04:32:45.000 158 21198.49 37.79 42840.92 47798.81 2014-06-07 04:32:46.000 158 21198.49 37.79 42840.85 47798.81 2014-06-07 04:32:47.000 158 21198.50 37.76 42840.83 47798.78 2014-06-07 04:32:48.000 158 21198.51 37.77 42840.85 47798.76 2014-06-07 04:32:49.000 158 21198.48 37.78 42840.79 47798.75 2014-06-07 04:32:50.000 158 21198.44 37.75 42840.80 47798.71 2014-06-07 04:32:51.000 158 21198.44 37.73 42840.80 47798.76 2014-06-07 04:32:52.000 158 21198.42 37.70 42840.82 47798.69 2014-06-07 04:32:53.000 158 21198.43 37.69 42840.80 47798.70 2014-06-07 04:32:54.000 158 21198.40 37.67 42840.74 47798.68 2014-06-07 04:32:55.000 158 21198.38 37.66 42840.73 47798.67 2014-06-07 04:32:56.000 158 21198.38 37.63 42840.71 47798.64 2014-06-07 04:32:57.000 158 21198.36 37.62 42840.75 47798.64 2014-06-07 04:32:58.000 158 21198.38 37.62 42840.76 47798.63 2014-06-07 04:32:59.000 158 21198.36 37.61 42840.73 47798.63 2014-06-07 04:33:00.000 158 21198.36 37.61 42840.70 47798.61 2014-06-07 04:33:01.000 158 21198.37 37.61 42840.66 47798.58 2014-06-07 04:33:02.000 158 21198.34 37.58 42840.60 47798.51 2014-06-07 04:33:03.000 158 21198.32 37.60 42840.57 47798.48 2014-06-07 04:33:04.000 158 21198.36 37.61 42840.58 47798.45 2014-06-07 04:33:05.000 158 21198.35 37.56 42840.55 47798.43 2014-06-07 04:33:06.000 158 21198.31 37.54 42840.54 47798.42 2014-06-07 04:33:07.000 158 21198.32 37.51 42840.56 47798.41 2014-06-07 04:33:08.000 158 21198.31 37.50 42840.55 47798.41 2014-06-07 04:33:09.000 158 21198.29 37.51 42840.57 47798.40 2014-06-07 04:33:10.000 158 21198.27 37.53 42840.51 47798.40 2014-06-07 04:33:11.000 158 21198.20 37.61 42840.46 47798.36 2014-06-07 04:33:12.000 158 21198.15 37.72 42840.39 47798.33 2014-06-07 04:33:13.000 158 21198.14 37.76 42840.35 47798.23 2014-06-07 04:33:14.000 158 21198.14 37.77 42840.31 47798.19 2014-06-07 04:33:15.000 158 21198.15 37.75 42840.27 47798.11 2014-06-07 04:33:16.000 158 21198.13 37.76 42840.26 47798.09 2014-06-07 04:33:17.000 158 21198.11 37.75 42840.26 47798.08 2014-06-07 04:33:18.000 158 21198.09 37.74 42840.23 47798.04 2014-06-07 04:33:19.000 158 21198.10 37.72 42840.25 47798.03 2014-06-07 04:33:20.000 158 21198.06 37.74 42840.24 47798.05 2014-06-07 04:33:21.000 158 21198.07 37.75 42840.23 47798.01 2014-06-07 04:33:22.000 158 21198.00 37.82 42840.22 47798.04 2014-06-07 04:33:23.000 158 21197.95 37.94 42840.20 47797.98 2014-06-07 04:33:24.000 158 21197.96 38.04 42840.16 47797.96 2014-06-07 04:33:25.000 158 21197.95 38.03 42840.11 47797.89 2014-06-07 04:33:26.000 158 21197.97 38.03 42840.08 47797.85 2014-06-07 04:33:27.000 158 21197.98 38.07 42840.11 47797.86 2014-06-07 04:33:28.000 158 21197.96 38.09 42840.10 47797.83 2014-06-07 04:33:29.000 158 21197.97 38.05 42840.08 47797.83 2014-06-07 04:33:30.000 158 21197.98 37.99 42840.09 47797.84 2014-06-07 04:33:31.000 158 21198.01 37.95 42840.13 47797.85 2014-06-07 04:33:32.000 158 21198.02 37.95 42840.17 47797.93 2014-06-07 04:33:33.000 158 21198.00 38.00 42840.17 47797.94 2014-06-07 04:33:34.000 158 21197.99 38.01 42840.14 47797.95 2014-06-07 04:33:35.000 158 21198.01 38.00 42840.15 47797.91 2014-06-07 04:33:36.000 158 21198.01 37.98 42840.19 47797.93 2014-06-07 04:33:37.000 158 21198.01 37.97 42840.21 47797.93 2014-06-07 04:33:38.000 158 21198.03 37.94 42840.21 47797.95 2014-06-07 04:33:39.000 158 21198.10 37.87 42840.21 47798.00 2014-06-07 04:33:40.000 158 21198.15 37.81 42840.30 47798.04 2014-06-07 04:33:41.000 158 21198.17 37.79 42840.35 47798.13 2014-06-07 04:33:42.000 158 21198.15 37.77 42840.42 47798.20 2014-06-07 04:33:43.000 158 21198.19 37.77 42840.48 47798.23 2014-06-07 04:33:44.000 158 21198.18 37.76 42840.47 47798.27 2014-06-07 04:33:45.000 158 21198.20 37.80 42840.49 47798.29 2014-06-07 04:33:46.000 158 21198.23 37.85 42840.50 47798.33 2014-06-07 04:33:47.000 158 21198.24 37.88 42840.57 47798.37 2014-06-07 04:33:48.000 158 21198.25 37.92 42840.61 47798.40 2014-06-07 04:33:49.000 158 21198.27 37.92 42840.63 47798.44 2014-06-07 04:33:50.000 158 21198.27 37.92 42840.61 47798.45 2014-06-07 04:33:51.000 158 21198.26 37.93 42840.64 47798.48 2014-06-07 04:33:52.000 158 21198.26 37.94 42840.67 47798.49 2014-06-07 04:33:53.000 158 21198.28 37.95 42840.68 47798.51 2014-06-07 04:33:54.000 158 21198.31 37.96 42840.69 47798.52 2014-06-07 04:33:55.000 158 21198.27 37.95 42840.69 47798.53 2014-06-07 04:33:56.000 158 21198.24 37.96 42840.71 47798.52 2014-06-07 04:33:57.000 158 21198.23 37.98 42840.74 47798.56 2014-06-07 04:33:58.000 158 21198.21 38.02 42840.77 47798.53 2014-06-07 04:33:59.000 158 21198.20 38.07 42840.76 47798.55 2014-06-07 04:34:00.000 158 21198.21 38.12 42840.70 47798.51 2014-06-07 04:34:01.000 158 21198.23 38.15 42840.67 47798.49 2014-06-07 04:34:02.000 158 21198.20 38.08 42840.63 47798.47 2014-06-07 04:34:03.000 158 21198.19 38.01 42840.64 47798.44 2014-06-07 04:34:04.000 158 21198.21 38.00 42840.60 47798.45 2014-06-07 04:34:05.000 158 21198.19 38.02 42840.54 47798.41 2014-06-07 04:34:06.000 158 21198.16 38.07 42840.50 47798.38 2014-06-07 04:34:07.000 158 21198.14 38.19 42840.39 47798.29 2014-06-07 04:34:08.000 158 21198.11 38.31 42840.28 47798.21 2014-06-07 04:34:09.000 158 21198.04 38.37 42840.20 47798.09 2014-06-07 04:34:10.000 158 21198.01 38.32 42840.18 47798.01 2014-06-07 04:34:11.000 158 21198.00 38.26 42840.16 47797.95 2014-06-07 04:34:12.000 158 21198.02 38.17 42840.18 47797.93 2014-06-07 04:34:13.000 158 21198.03 38.09 42840.27 47797.98 2014-06-07 04:34:14.000 158 21198.10 38.06 42840.26 47798.02 2014-06-07 04:34:15.000 158 21198.09 38.11 42840.34 47798.06 2014-06-07 04:34:16.000 158 21198.12 38.13 42840.35 47798.14 2014-06-07 04:34:17.000 158 21198.13 38.10 42840.35 47798.14 2014-06-07 04:34:18.000 158 21198.10 38.05 42840.40 47798.19 2014-06-07 04:34:19.000 158 21198.11 38.00 42840.40 47798.22 2014-06-07 04:34:20.000 158 21198.09 37.99 42840.43 47798.23 2014-06-07 04:34:21.000 158 21198.05 37.99 42840.46 47798.21 2014-06-07 04:34:22.000 158 21198.04 37.96 42840.50 47798.27 2014-06-07 04:34:23.000 158 21198.00 37.95 42840.50 47798.26 2014-06-07 04:34:24.000 158 21197.96 37.94 42840.50 47798.26 2014-06-07 04:34:25.000 158 21197.97 37.93 42840.50 47798.25 2014-06-07 04:34:26.000 158 21197.97 37.90 42840.50 47798.25 2014-06-07 04:34:27.000 158 21197.97 37.89 42840.54 47798.25 2014-06-07 04:34:28.000 158 21197.97 37.90 42840.56 47798.26 2014-06-07 04:34:29.000 158 21197.94 37.95 42840.56 47798.28 2014-06-07 04:34:30.000 158 21197.95 37.96 42840.55 47798.25 2014-06-07 04:34:31.000 158 21197.93 37.97 42840.57 47798.26 2014-06-07 04:34:32.000 158 21197.91 37.96 42840.56 47798.23 2014-06-07 04:34:33.000 158 21197.94 37.94 42840.56 47798.25 2014-06-07 04:34:34.000 158 21197.92 37.92 42840.58 47798.25 2014-06-07 04:34:35.000 158 21197.93 37.87 42840.61 47798.26 2014-06-07 04:34:36.000 158 21197.91 37.84 42840.63 47798.29 2014-06-07 04:34:37.000 158 21197.89 37.84 42840.64 47798.30 2014-06-07 04:34:38.000 158 21197.90 37.82 42840.66 47798.33 2014-06-07 04:34:39.000 158 21197.92 37.81 42840.67 47798.33 2014-06-07 04:34:40.000 158 21197.94 37.79 42840.70 47798.37 2014-06-07 04:34:41.000 158 21197.93 37.77 42840.70 47798.37 2014-06-07 04:34:42.000 158 21197.91 37.79 42840.70 47798.40 2014-06-07 04:34:43.000 158 21197.92 37.79 42840.76 47798.41 2014-06-07 04:34:44.000 158 21197.95 37.76 42840.77 47798.40 2014-06-07 04:34:45.000 158 21197.92 37.71 42840.77 47798.42 2014-06-07 04:34:46.000 158 21197.94 37.71 42840.75 47798.44 2014-06-07 04:34:47.000 158 21197.94 37.69 42840.73 47798.46 2014-06-07 04:34:48.000 158 21197.93 37.65 42840.74 47798.46 2014-06-07 04:34:49.000 158 21197.95 37.65 42840.76 47798.47 2014-06-07 04:34:50.000 158 21197.94 37.63 42840.79 47798.48 2014-06-07 04:34:51.000 158 21197.91 37.60 42840.81 47798.49 2014-06-07 04:34:52.000 158 21197.94 37.58 42840.78 47798.50 2014-06-07 04:34:53.000 158 21197.92 37.57 42840.84 47798.50 2014-06-07 04:34:54.000 158 21197.90 37.59 42840.82 47798.50 2014-06-07 04:34:55.000 158 21197.85 37.61 42840.82 47798.51 2014-06-07 04:34:56.000 158 21197.86 37.57 42840.82 47798.52 2014-06-07 04:34:57.000 158 21197.83 37.50 42840.79 47798.49 2014-06-07 04:34:58.000 158 21197.81 37.46 42840.78 47798.46 2014-06-07 04:34:59.000 158 21197.80 37.44 42840.77 47798.46 2014-06-07 04:35:00.000 158 21197.80 37.37 42840.78 47798.44 2014-06-07 04:35:01.000 158 21197.77 37.36 42840.77 47798.40 2014-06-07 04:35:02.000 158 21197.75 37.35 42840.77 47798.40 2014-06-07 04:35:03.000 158 21197.74 37.31 42840.77 47798.38 2014-06-07 04:35:04.000 158 21197.77 37.33 42840.74 47798.36 2014-06-07 04:35:05.000 158 21197.77 37.34 42840.74 47798.34 2014-06-07 04:35:06.000 158 21197.74 37.34 42840.71 47798.34 2014-06-07 04:35:07.000 158 21197.74 37.35 42840.72 47798.33 2014-06-07 04:35:08.000 158 21197.72 37.33 42840.72 47798.31 2014-06-07 04:35:09.000 158 21197.71 37.33 42840.72 47798.31 2014-06-07 04:35:10.000 158 21197.70 37.34 42840.71 47798.31 2014-06-07 04:35:11.000 158 21197.69 37.39 42840.67 47798.29 2014-06-07 04:35:12.000 158 21197.69 37.40 42840.71 47798.29 2014-06-07 04:35:13.000 158 21197.71 37.46 42840.72 47798.28 2014-06-07 04:35:14.000 158 21197.81 37.49 42840.68 47798.30 2014-06-07 04:35:15.000 158 21197.82 37.53 42840.69 47798.31 2014-06-07 04:35:16.000 158 21197.85 37.53 42840.71 47798.32 2014-06-07 04:35:17.000 158 21197.81 37.55 42840.68 47798.35 2014-06-07 04:35:18.000 158 21197.81 37.54 42840.71 47798.35 2014-06-07 04:35:19.000 158 21197.83 37.55 42840.75 47798.36 2014-06-07 04:35:20.000 158 21197.85 37.54 42840.75 47798.37 2014-06-07 04:35:21.000 158 21197.84 37.53 42840.75 47798.37 2014-06-07 04:35:22.000 158 21197.79 37.54 42840.78 47798.36 2014-06-07 04:35:23.000 158 21197.82 37.54 42840.76 47798.38 2014-06-07 04:35:24.000 158 21197.82 37.55 42840.77 47798.38 2014-06-07 04:35:25.000 158 21197.81 37.55 42840.76 47798.36 2014-06-07 04:35:26.000 158 21197.78 37.58 42840.74 47798.37 2014-06-07 04:35:27.000 158 21197.75 37.57 42840.75 47798.36 2014-06-07 04:35:28.000 158 21197.74 37.58 42840.76 47798.33 2014-06-07 04:35:29.000 158 21197.75 37.60 42840.69 47798.31 2014-06-07 04:35:30.000 158 21197.76 37.58 42840.69 47798.28 2014-06-07 04:35:31.000 158 21197.76 37.58 42840.68 47798.28 2014-06-07 04:35:32.000 158 21197.75 37.57 42840.67 47798.29 2014-06-07 04:35:33.000 158 21197.73 37.56 42840.71 47798.27 2014-06-07 04:35:34.000 158 21197.71 37.59 42840.70 47798.26 2014-06-07 04:35:35.000 158 21197.73 37.60 42840.69 47798.26 2014-06-07 04:35:36.000 158 21197.71 37.60 42840.66 47798.25 2014-06-07 04:35:37.000 158 21197.70 37.57 42840.67 47798.24 2014-06-07 04:35:38.000 158 21197.66 37.58 42840.67 47798.21 2014-06-07 04:35:39.000 158 21197.65 37.58 42840.64 47798.21 2014-06-07 04:35:40.000 158 21197.66 37.55 42840.66 47798.21 2014-06-07 04:35:41.000 158 21197.65 37.52 42840.67 47798.24 2014-06-07 04:35:42.000 158 21197.66 37.47 42840.70 47798.22 2014-06-07 04:35:43.000 158 21197.71 37.43 42840.71 47798.23 2014-06-07 04:35:44.000 158 21197.71 37.40 42840.71 47798.25 2014-06-07 04:35:45.000 158 21197.71 37.43 42840.72 47798.28 2014-06-07 04:35:46.000 158 21197.70 37.40 42840.71 47798.30 2014-06-07 04:35:47.000 158 21197.72 37.39 42840.71 47798.28 2014-06-07 04:35:48.000 158 21197.73 37.38 42840.73 47798.31 2014-06-07 04:35:49.000 158 21197.71 37.39 42840.70 47798.31 2014-06-07 04:35:50.000 158 21197.70 37.37 42840.71 47798.30 2014-06-07 04:35:51.000 158 21197.71 37.37 42840.68 47798.30 2014-06-07 04:35:52.000 158 21197.68 37.39 42840.70 47798.31 2014-06-07 04:35:53.000 158 21197.68 37.36 42840.70 47798.29 2014-06-07 04:35:54.000 158 21197.70 37.35 42840.72 47798.29 2014-06-07 04:35:55.000 158 21197.71 37.34 42840.75 47798.30 2014-06-07 04:35:56.000 158 21197.68 37.32 42840.78 47798.33 2014-06-07 04:35:57.000 158 21197.68 37.31 42840.76 47798.30 2014-06-07 04:35:58.000 158 21197.68 37.29 42840.76 47798.32 2014-06-07 04:35:59.000 158 21197.69 37.27 42840.78 47798.32 2014-06-07 04:36:00.000 158 21197.70 37.24 42840.77 47798.34 2014-06-07 04:36:01.000 158 21197.69 37.18 42840.78 47798.33 2014-06-07 04:36:02.000 158 21197.68 37.15 42840.81 47798.34 2014-06-07 04:36:03.000 158 21197.70 37.12 42840.84 47798.36 2014-06-07 04:36:04.000 158 21197.66 37.15 42840.81 47798.34 2014-06-07 04:36:05.000 158 21197.63 37.21 42840.77 47798.32 2014-06-07 04:36:06.000 158 21197.58 37.25 42840.67 47798.28 2014-06-07 04:36:07.000 158 21197.56 37.22 42840.63 47798.23 2014-06-07 04:36:08.000 158 21197.56 37.28 42840.61 47798.22 2014-06-07 04:36:09.000 158 21197.53 37.28 42840.60 47798.15 2014-06-07 04:36:10.000 158 21197.49 37.28 42840.52 47798.09 2014-06-07 04:36:11.000 158 21197.48 37.29 42840.50 47798.05 2014-06-07 04:36:12.000 158 21197.48 37.28 42840.48 47798.01 2014-06-07 04:36:13.000 158 21197.48 37.26 42840.44 47798.00 2014-06-07 04:36:14.000 158 21197.47 37.21 42840.46 47797.96 2014-06-07 04:36:15.000 158 21197.46 37.20 42840.42 47797.92 2014-06-07 04:36:16.000 158 21197.46 37.19 42840.41 47797.92 2014-06-07 04:36:17.000 158 21197.48 37.14 42840.38 47797.92 2014-06-07 04:36:18.000 158 21197.50 37.11 42840.39 47797.91 2014-06-07 04:36:19.000 158 21197.48 37.06 42840.42 47797.92 2014-06-07 04:36:20.000 158 21197.48 37.02 42840.40 47797.94 2014-06-07 04:36:21.000 158 21197.50 36.98 42840.42 47797.91 2014-06-07 04:36:22.000 158 21197.50 36.97 42840.37 47797.92 2014-06-07 04:36:23.000 158 21197.49 36.97 42840.34 47797.90 2014-06-07 04:36:24.000 158 21197.47 36.97 42840.32 47797.90 2014-06-07 04:36:25.000 158 21197.51 36.92 42840.30 47797.85 2014-06-07 04:36:26.000 158 21197.55 36.79 42840.33 47797.87 2014-06-07 04:36:27.000 158 21197.58 36.59 42840.39 47797.89 2014-06-07 04:36:28.000 158 21197.66 36.44 42840.52 47798.00 2014-06-07 04:36:29.000 158 21197.67 36.35 42840.64 47798.12 2014-06-07 04:36:30.000 158 21197.62 36.36 42840.69 47798.19 2014-06-07 04:36:31.000 158 21197.57 36.45 42840.66 47798.21 2014-06-07 04:36:32.000 158 21197.56 36.47 42840.63 47798.19 2014-06-07 04:36:33.000 158 21197.52 36.49 42840.61 47798.13 2014-06-07 04:36:34.000 158 21197.48 36.52 42840.57 47798.11 2014-06-07 04:36:35.000 158 21197.47 36.53 42840.52 47798.04 2014-06-07 04:36:36.000 158 21197.46 36.47 42840.49 47798.03 2014-06-07 04:36:37.000 158 21197.45 36.42 42840.49 47797.98 2014-06-07 04:36:38.000 158 21197.44 36.35 42840.46 47797.99 2014-06-07 04:36:39.000 158 21197.44 36.29 42840.45 47797.98 2014-06-07 04:36:40.000 158 21197.46 36.24 42840.51 47797.98 2014-06-07 04:36:41.000 158 21197.42 36.22 42840.52 47797.99 2014-06-07 04:36:42.000 158 21197.41 36.17 42840.53 47797.99 2014-06-07 04:36:43.000 158 21197.45 36.11 42840.58 47798.02 2014-06-07 04:36:44.000 158 21197.50 36.07 42840.59 47798.05 2014-06-07 04:36:45.000 158 21197.53 36.02 42840.60 47798.06 2014-06-07 04:36:46.000 158 21197.51 35.98 42840.65 47798.09 2014-06-07 04:36:47.000 158 21197.50 35.97 42840.62 47798.15 2014-06-07 04:36:48.000 158 21197.51 35.96 42840.67 47798.15 2014-06-07 04:36:49.000 158 21197.55 35.94 42840.68 47798.18 2014-06-07 04:36:50.000 158 21197.57 35.91 42840.66 47798.20 2014-06-07 04:36:51.000 158 21197.53 35.91 42840.68 47798.19 2014-06-07 04:36:52.000 158 21197.53 35.93 42840.72 47798.19 2014-06-07 04:36:53.000 158 21197.50 35.98 42840.68 47798.19 2014-06-07 04:36:54.000 158 21197.46 36.05 42840.64 47798.16 2014-06-07 04:36:55.000 158 21197.46 36.08 42840.58 47798.10 2014-06-07 04:36:56.000 158 21197.48 36.03 42840.55 47798.08 2014-06-07 04:36:57.000 158 21197.51 35.97 42840.57 47798.05 2014-06-07 04:36:58.000 158 21197.54 35.93 42840.56 47798.10 2014-06-07 04:36:59.000 158 21197.54 35.96 42840.60 47798.12 2014-06-07 04:37:00.000 158 21197.54 35.96 42840.60 47798.11 2014-06-07 04:37:01.000 158 21197.54 35.97 42840.62 47798.13 2014-06-07 04:37:02.000 158 21197.52 35.99 42840.60 47798.12 2014-06-07 04:37:03.000 158 21197.53 35.96 42840.58 47798.12 2014-06-07 04:37:04.000 158 21197.51 35.93 42840.58 47798.11 2014-06-07 04:37:05.000 158 21197.52 35.89 42840.59 47798.10 2014-06-07 04:37:06.000 158 21197.53 35.85 42840.62 47798.13 2014-06-07 04:37:07.000 158 21197.56 35.79 42840.64 47798.15 2014-06-07 04:37:08.000 158 21197.56 35.77 42840.69 47798.17 2014-06-07 04:37:09.000 158 21197.55 35.77 42840.69 47798.21 2014-06-07 04:37:10.000 158 21197.51 35.76 42840.73 47798.24 2014-06-07 04:37:11.000 158 21197.49 35.79 42840.74 47798.22 2014-06-07 04:37:12.000 158 21197.47 35.78 42840.75 47798.23 2014-06-07 04:37:13.000 158 21197.45 35.79 42840.74 47798.23 2014-06-07 04:37:14.000 158 21197.45 35.79 42840.76 47798.22 2014-06-07 04:37:15.000 158 21197.45 35.79 42840.76 47798.20 2014-06-07 04:37:16.000 158 21197.39 35.79 42840.76 47798.18 2014-06-07 04:37:17.000 158 21197.38 35.77 42840.74 47798.18 2014-06-07 04:37:18.000 158 21197.31 35.75 42840.73 47798.17 2014-06-07 04:37:19.000 158 21197.28 35.74 42840.72 47798.13 2014-06-07 04:37:20.000 158 21197.31 35.74 42840.73 47798.12 2014-06-07 04:37:21.000 158 21197.28 35.77 42840.72 47798.14 2014-06-07 04:37:22.000 158 21197.26 35.78 42840.74 47798.13 2014-06-07 04:37:23.000 158 21197.24 35.74 42840.74 47798.09 2014-06-07 04:37:24.000 158 21197.19 35.72 42840.74 47798.09 2014-06-07 04:37:25.000 158 21197.16 35.72 42840.75 47798.10 2014-06-07 04:37:26.000 158 21197.15 35.72 42840.75 47798.09 2014-06-07 04:37:27.000 158 21197.12 35.77 42840.71 47798.07 2014-06-07 04:37:28.000 158 21197.08 35.82 42840.67 47798.07 2014-06-07 04:37:29.000 158 21197.07 35.81 42840.67 47798.01 2014-06-07 04:37:30.000 158 21197.06 35.78 42840.66 47797.97 2014-06-07 04:37:31.000 158 21197.04 35.75 42840.67 47797.93 2014-06-07 04:37:32.000 158 21197.02 35.75 42840.66 47797.98 2014-06-07 04:37:33.000 158 21197.00 35.75 42840.64 47797.94 2014-06-07 04:37:34.000 158 21196.99 35.77 42840.63 47797.98 2014-06-07 04:37:35.000 158 21196.97 35.79 42840.67 47797.94 2014-06-07 04:37:36.000 158 21196.97 35.80 42840.66 47797.95 2014-06-07 04:37:37.000 158 21196.95 35.84 42840.65 47797.92 2014-06-07 04:37:38.000 158 21196.92 35.89 42840.63 47797.90 2014-06-07 04:37:39.000 158 21196.88 35.90 42840.63 47797.88 2014-06-07 04:37:40.000 158 21196.85 35.95 42840.60 47797.84 2014-06-07 04:37:41.000 158 21196.84 36.02 42840.55 47797.84 2014-06-07 04:37:42.000 158 21196.81 36.10 42840.52 47797.77 2014-06-07 04:37:43.000 158 21196.77 36.19 42840.47 47797.74 2014-06-07 04:37:44.000 158 21196.76 36.25 42840.42 47797.68 2014-06-07 04:37:45.000 158 21196.74 36.29 42840.35 47797.60 2014-06-07 04:37:46.000 158 21196.78 36.28 42840.32 47797.56 2014-06-07 04:37:47.000 158 21196.79 36.23 42840.31 47797.55 2014-06-07 04:37:48.000 158 21196.81 36.14 42840.34 47797.54 2014-06-07 04:37:49.000 158 21196.82 36.10 42840.38 47797.59 2014-06-07 04:37:50.000 158 21196.81 36.07 42840.43 47797.63 2014-06-07 04:37:51.000 158 21196.83 36.09 42840.45 47797.65 2014-06-07 04:37:52.000 158 21196.85 36.07 42840.48 47797.68 2014-06-07 04:37:53.000 158 21196.81 36.08 42840.49 47797.71 2014-06-07 04:37:54.000 158 21196.80 36.08 42840.51 47797.72 2014-06-07 04:37:55.000 158 21196.77 36.07 42840.57 47797.73 2014-06-07 04:37:56.000 158 21196.80 36.08 42840.61 47797.72 2014-06-07 04:37:57.000 158 21196.79 36.08 42840.59 47797.77 2014-06-07 04:37:58.000 158 21196.80 36.11 42840.60 47797.77 2014-06-07 04:37:59.000 158 21196.82 36.16 42840.58 47797.80 2014-06-07 04:38:00.000 158 21196.80 36.25 42840.58 47797.78 2014-06-07 04:38:01.000 158 21196.77 36.37 42840.54 47797.75 2014-06-07 04:38:02.000 158 21196.74 36.50 42840.48 47797.72 2014-06-07 04:38:03.000 158 21196.74 36.60 42840.42 47797.66 2014-06-07 04:38:04.000 158 21196.73 36.68 42840.38 47797.59 2014-06-07 04:38:05.000 158 21196.72 36.71 42840.32 47797.54 2014-06-07 04:38:06.000 158 21196.74 36.73 42840.27 47797.50 2014-06-07 04:38:07.000 158 21196.76 36.73 42840.28 47797.48 2014-06-07 04:38:08.000 158 21196.77 36.75 42840.31 47797.48 2014-06-07 04:38:09.000 158 21196.81 36.72 42840.31 47797.49 2014-06-07 04:38:10.000 158 21196.86 36.74 42840.34 47797.56 2014-06-07 04:38:11.000 158 21196.89 36.72 42840.40 47797.61 2014-06-07 04:38:12.000 158 21196.90 36.74 42840.43 47797.65 2014-06-07 04:38:13.000 158 21196.94 36.77 42840.43 47797.69 2014-06-07 04:38:14.000 158 21196.96 36.82 42840.46 47797.73 2014-06-07 04:38:15.000 158 21196.95 36.87 42840.45 47797.73 2014-06-07 04:38:16.000 158 21196.94 36.90 42840.45 47797.75 2014-06-07 04:38:17.000 158 21196.95 36.94 42840.43 47797.73 2014-06-07 04:38:18.000 158 21196.96 36.94 42840.41 47797.73 2014-06-07 04:38:19.000 158 21196.93 36.99 42840.42 47797.73 2014-06-07 04:38:20.000 158 21196.93 37.03 42840.43 47797.70 2014-06-07 04:38:21.000 158 21196.90 37.08 42840.38 47797.69 2014-06-07 04:38:22.000 158 21196.90 37.13 42840.36 47797.68 2014-06-07 04:38:23.000 158 21196.89 37.16 42840.38 47797.64 2014-06-07 04:38:24.000 158 21196.90 37.21 42840.37 47797.62 2014-06-07 04:38:25.000 158 21196.88 37.28 42840.33 47797.60 2014-06-07 04:38:26.000 158 21196.92 37.33 42840.28 47797.62 2014-06-07 04:38:27.000 158 21196.96 37.40 42840.23 47797.56 2014-06-07 04:38:28.000 158 21196.93 37.56 42840.21 47797.54 2014-06-07 04:38:29.000 158 21196.91 37.68 42840.12 47797.48 2014-06-07 04:38:30.000 158 21196.91 37.73 42840.05 47797.41 2014-06-07 04:38:31.000 158 21196.93 37.72 42839.99 47797.36 2014-06-07 04:38:32.000 158 21196.92 37.71 42839.96 47797.31 2014-06-07 04:38:33.000 158 21196.97 37.68 42839.99 47797.33 2014-06-07 04:38:34.000 158 21196.97 37.71 42840.01 47797.34 2014-06-07 04:38:35.000 158 21197.02 37.75 42840.03 47797.35 2014-06-07 04:38:36.000 158 21197.06 37.81 42840.01 47797.38 2014-06-07 04:38:37.000 158 21197.08 37.83 42840.02 47797.36 2014-06-07 04:38:38.000 158 21197.11 37.84 42840.06 47797.41 2014-06-07 04:38:39.000 158 21197.13 37.86 42840.03 47797.38 2014-06-07 04:38:40.000 158 21197.12 37.86 42840.02 47797.39 2014-06-07 04:38:41.000 158 21197.13 37.85 42840.05 47797.44 2014-06-07 04:38:42.000 158 21197.15 37.92 42840.01 47797.42 2014-06-07 04:38:43.000 158 21197.13 37.94 42840.05 47797.44 2014-06-07 04:38:44.000 158 21197.12 37.93 42840.09 47797.43 2014-06-07 04:38:45.000 158 21197.13 37.95 42840.09 47797.45 2014-06-07 04:38:46.000 158 21197.11 37.98 42840.11 47797.48 2014-06-07 04:38:47.000 158 21197.09 38.01 42840.08 47797.45 2014-06-07 04:38:48.000 158 21197.09 38.02 42840.07 47797.47 2014-06-07 04:38:49.000 158 21197.08 38.04 42840.10 47797.46 2014-06-07 04:38:50.000 158 21197.05 38.06 42840.12 47797.43 2014-06-07 04:38:51.000 158 21197.03 38.07 42840.06 47797.45 2014-06-07 04:38:52.000 158 21197.03 38.07 42840.06 47797.42 2014-06-07 04:38:53.000 158 21197.01 38.09 42840.06 47797.41 2014-06-07 04:38:54.000 158 21197.00 38.12 42840.05 47797.42 2014-06-07 04:38:55.000 158 21196.99 38.09 42840.10 47797.38 2014-06-07 04:38:56.000 158 21196.97 38.02 42840.14 47797.42 2014-06-07 04:38:57.000 158 21196.99 37.97 42840.16 47797.42 2014-06-07 04:38:58.000 158 21196.99 37.94 42840.17 47797.47 2014-06-07 04:38:59.000 158 21197.00 37.91 42840.21 47797.50 2014-06-07 04:39:00.000 158 21197.00 37.88 42840.24 47797.51 2014-06-07 04:39:01.000 158 21197.00 37.86 42840.27 47797.56 2014-06-07 04:39:02.000 158 21196.98 37.82 42840.30 47797.58 2014-06-07 04:39:03.000 158 21197.00 37.78 42840.29 47797.61 2014-06-07 04:39:04.000 158 21197.01 37.79 42840.30 47797.61 2014-06-07 04:39:05.000 158 21196.98 37.78 42840.31 47797.62 2014-06-07 04:39:06.000 158 21196.98 37.81 42840.33 47797.63 2014-06-07 04:39:07.000 158 21196.96 37.84 42840.32 47797.63 2014-06-07 04:39:08.000 158 21196.94 37.83 42840.31 47797.61 2014-06-07 04:39:09.000 158 21196.93 37.85 42840.31 47797.58 2014-06-07 04:39:10.000 158 21196.91 37.85 42840.31 47797.56 2014-06-07 04:39:11.000 158 21196.88 37.87 42840.30 47797.54 2014-06-07 04:39:12.000 158 21196.86 37.89 42840.25 47797.54 2014-06-07 04:39:13.000 158 21196.84 37.91 42840.21 47797.48 2014-06-07 04:39:14.000 158 21196.83 37.94 42840.17 47797.46 2014-06-07 04:39:15.000 158 21196.77 37.99 42840.15 47797.42 2014-06-07 04:39:16.000 158 21196.76 38.05 42840.11 47797.36 2014-06-07 04:39:17.000 158 21196.73 38.13 42840.08 47797.33 2014-06-07 04:39:18.000 158 21196.68 38.20 42840.02 47797.25 2014-06-07 04:39:19.000 158 21196.64 38.24 42839.97 47797.19 2014-06-07 04:39:20.000 158 21196.61 38.28 42839.94 47797.13 2014-06-07 04:39:21.000 158 21196.56 38.26 42839.90 47797.06 2014-06-07 04:39:22.000 158 21196.51 38.28 42839.84 47797.02 2014-06-07 04:39:23.000 158 21196.50 38.31 42839.83 47796.99 2014-06-07 04:39:24.000 158 21196.49 38.31 42839.82 47796.95 2014-06-07 04:39:25.000 158 21196.46 38.35 42839.79 47796.93 2014-06-07 04:39:26.000 158 21196.45 38.33 42839.76 47796.89 2014-06-07 04:39:27.000 158 21196.45 38.28 42839.72 47796.90 2014-06-07 04:39:28.000 158 21196.42 38.28 42839.76 47796.88 2014-06-07 04:39:29.000 158 21196.43 38.24 42839.80 47796.89 2014-06-07 04:39:30.000 158 21196.43 38.21 42839.82 47796.88 2014-06-07 04:39:31.000 158 21196.44 38.19 42839.82 47796.92 2014-06-07 04:39:32.000 158 21196.50 38.15 42839.84 47796.92 2014-06-07 04:39:33.000 158 21196.49 38.12 42839.85 47796.94 2014-06-07 04:39:34.000 158 21196.51 38.00 42839.92 47796.98 2014-06-07 04:39:35.000 158 21196.55 37.90 42840.00 47797.05 2014-06-07 04:39:36.000 158 21196.57 37.84 42840.03 47797.12 2014-06-07 04:39:37.000 158 21196.56 37.82 42840.11 47797.18 2014-06-07 04:39:38.000 158 21196.57 37.84 42840.13 47797.22 2014-06-07 04:39:39.000 158 21196.58 37.82 42840.21 47797.26 2014-06-07 04:39:40.000 158 21196.58 37.76 42840.24 47797.28 2014-06-07 04:39:41.000 158 21196.57 37.71 42840.26 47797.33 2014-06-07 04:39:42.000 158 21196.56 37.74 42840.28 47797.33 2014-06-07 04:39:43.000 158 21196.55 37.81 42840.26 47797.37 2014-06-07 04:39:44.000 158 21196.54 37.84 42840.29 47797.37 2014-06-07 04:39:45.000 158 21196.51 37.85 42840.30 47797.36 2014-06-07 04:39:46.000 158 21196.54 37.89 42840.24 47797.35 2014-06-07 04:39:47.000 158 21196.59 37.91 42840.24 47797.35 2014-06-07 04:39:48.000 158 21196.62 37.88 42840.25 47797.35 2014-06-07 04:39:49.000 158 21196.66 37.84 42840.26 47797.38 2014-06-07 04:39:50.000 158 21196.67 37.87 42840.29 47797.39 2014-06-07 04:39:51.000 158 21196.68 37.90 42840.32 47797.42 2014-06-07 04:39:52.000 158 21196.68 37.91 42840.29 47797.43 2014-06-07 04:39:53.000 158 21196.71 37.89 42840.31 47797.46 2014-06-07 04:39:54.000 158 21196.71 37.89 42840.35 47797.48 2014-06-07 04:39:55.000 158 21196.71 37.88 42840.36 47797.49 2014-06-07 04:39:56.000 158 21196.72 37.89 42840.34 47797.48 2014-06-07 04:39:57.000 158 21196.70 37.94 42840.37 47797.51 2014-06-07 04:39:58.000 158 21196.71 37.92 42840.38 47797.51 2014-06-07 04:39:59.000 158 21196.71 37.90 42840.38 47797.53 2014-06-07 04:40:00.000 158 21196.68 37.88 42840.39 47797.53 2014-06-07 04:40:01.000 158 21196.67 37.87 42840.43 47797.55 2014-06-07 04:40:02.000 158 21196.64 37.88 42840.43 47797.58 2014-06-07 04:40:03.000 158 21196.62 37.89 42840.44 47797.56 2014-06-07 04:40:04.000 158 21196.61 37.89 42840.46 47797.60 2014-06-07 04:40:05.000 158 21196.61 37.93 42840.48 47797.61 2014-06-07 04:40:06.000 158 21196.63 37.94 42840.50 47797.60 2014-06-07 04:40:07.000 158 21196.62 37.97 42840.49 47797.61 2014-06-07 04:40:08.000 158 21196.63 38.00 42840.48 47797.61 2014-06-07 04:40:09.000 158 21196.63 38.02 42840.48 47797.59 2014-06-07 04:40:10.000 158 21196.61 38.03 42840.49 47797.59 2014-06-07 04:40:11.000 158 21196.59 38.05 42840.48 47797.60 2014-06-07 04:40:12.000 158 21196.60 38.07 42840.46 47797.57 2014-06-07 04:40:13.000 158 21196.58 38.08 42840.49 47797.59 2014-06-07 04:40:14.000 158 21196.58 38.10 42840.49 47797.59 2014-06-07 04:40:15.000 158 21196.54 38.09 42840.49 47797.55 2014-06-07 04:40:16.000 158 21196.53 38.07 42840.49 47797.58 2014-06-07 04:40:17.000 158 21196.54 38.09 42840.43 47797.57 2014-06-07 04:40:18.000 158 21196.55 38.13 42840.44 47797.55 2014-06-07 04:40:19.000 158 21196.56 38.11 42840.47 47797.60 2014-06-07 04:40:20.000 158 21196.58 38.11 42840.52 47797.60 2014-06-07 04:40:21.000 158 21196.60 38.12 42840.55 47797.62 2014-06-07 04:40:22.000 158 21196.62 38.11 42840.55 47797.66 2014-06-07 04:40:23.000 158 21196.61 38.13 42840.56 47797.66 2014-06-07 04:40:24.000 158 21196.59 38.11 42840.57 47797.66 2014-06-07 04:40:25.000 158 21196.61 38.11 42840.61 47797.70 2014-06-07 04:40:26.000 158 21196.63 38.12 42840.63 47797.73 2014-06-07 04:40:27.000 158 21196.63 38.14 42840.64 47797.73 2014-06-07 04:40:28.000 158 21196.66 38.16 42840.66 47797.75 2014-06-07 04:40:29.000 158 21196.69 38.16 42840.65 47797.77 2014-06-07 04:40:30.000 158 21196.67 38.11 42840.65 47797.76 2014-06-07 04:40:31.000 158 21196.66 38.11 42840.67 47797.79 2014-06-07 04:40:32.000 158 21196.69 38.09 42840.69 47797.78 2014-06-07 04:40:33.000 158 21196.69 38.11 42840.66 47797.79 2014-06-07 04:40:34.000 158 21196.70 38.07 42840.68 47797.80 2014-06-07 04:40:35.000 158 21196.72 38.06 42840.69 47797.83 2014-06-07 04:40:36.000 158 21196.71 38.04 42840.68 47797.82 2014-06-07 04:40:37.000 158 21196.70 38.04 42840.68 47797.81 2014-06-07 04:40:38.000 158 21196.70 38.02 42840.67 47797.81 2014-06-07 04:40:39.000 158 21196.71 38.02 42840.65 47797.82 2014-06-07 04:40:40.000 158 21196.71 38.00 42840.68 47797.84 2014-06-07 04:40:41.000 158 21196.72 37.97 42840.68 47797.83 2014-06-07 04:40:42.000 158 21196.71 37.98 42840.67 47797.83 2014-06-07 04:40:43.000 158 21196.71 37.98 42840.71 47797.84 2014-06-07 04:40:44.000 158 21196.71 37.97 42840.68 47797.83 2014-06-07 04:40:45.000 158 21196.71 37.96 42840.67 47797.85 2014-06-07 04:40:46.000 158 21196.72 37.96 42840.69 47797.82 2014-06-07 04:40:47.000 158 21196.69 37.96 42840.70 47797.84 2014-06-07 04:40:48.000 158 21196.69 37.97 42840.66 47797.85 2014-06-07 04:40:49.000 158 21196.71 37.95 42840.64 47797.80 2014-06-07 04:40:50.000 158 21196.72 37.92 42840.71 47797.85 2014-06-07 04:40:51.000 158 21196.71 37.95 42840.72 47797.83 2014-06-07 04:40:52.000 158 21196.68 37.98 42840.73 47797.83 2014-06-07 04:40:53.000 158 21196.67 37.96 42840.71 47797.84 2014-06-07 04:40:54.000 158 21196.66 37.97 42840.70 47797.83 2014-06-07 04:40:55.000 158 21196.65 37.99 42840.69 47797.82 2014-06-07 04:40:56.000 158 21196.68 38.01 42840.68 47797.80 2014-06-07 04:40:57.000 158 21196.66 38.00 42840.63 47797.81 2014-06-07 04:40:58.000 158 21196.63 38.01 42840.66 47797.81 2014-06-07 04:40:59.000 158 21196.64 38.03 42840.68 47797.79 2014-06-07 04:41:00.000 158 21196.62 38.03 42840.66 47797.79 2014-06-07 04:41:01.000 158 21196.57 38.01 42840.66 47797.77 2014-06-07 04:41:02.000 158 21196.57 38.02 42840.65 47797.76 2014-06-07 04:41:03.000 158 21196.59 38.02 42840.62 47797.78 2014-06-07 04:41:04.000 158 21196.58 38.01 42840.63 47797.73 2014-06-07 04:41:05.000 158 21196.58 38.03 42840.66 47797.73 2014-06-07 04:41:06.000 158 21196.61 38.02 42840.64 47797.73 2014-06-07 04:41:07.000 158 21196.61 38.04 42840.63 47797.73 2014-06-07 04:41:08.000 158 21196.58 38.09 42840.65 47797.73 2014-06-07 04:41:09.000 158 21196.59 38.09 42840.63 47797.72 2014-06-07 04:41:10.000 158 21196.63 38.06 42840.60 47797.71 2014-06-07 04:41:11.000 158 21196.61 38.08 42840.55 47797.69 2014-06-07 04:41:12.000 158 21196.62 38.10 42840.56 47797.72 2014-06-07 04:41:13.000 158 21196.62 38.11 42840.57 47797.72 2014-06-07 04:41:14.000 158 21196.61 38.08 42840.59 47797.71 2014-06-07 04:41:15.000 158 21196.61 38.04 42840.63 47797.69 2014-06-07 04:41:16.000 158 21196.64 38.06 42840.64 47797.75 2014-06-07 04:41:17.000 158 21196.66 38.08 42840.64 47797.76 2014-06-07 04:41:18.000 158 21196.68 38.04 42840.63 47797.76 2014-06-07 04:41:19.000 158 21196.68 38.05 42840.63 47797.77 2014-06-07 04:41:20.000 158 21196.67 38.05 42840.60 47797.76 2014-06-07 04:41:21.000 158 21196.69 38.06 42840.61 47797.78 2014-06-07 04:41:22.000 158 21196.69 38.07 42840.63 47797.76 2014-06-07 04:41:23.000 158 21196.70 38.06 42840.66 47797.78 2014-06-07 04:41:24.000 158 21196.69 38.07 42840.61 47797.79 2014-06-07 04:41:25.000 158 21196.67 38.11 42840.63 47797.77 2014-06-07 04:41:26.000 158 21196.65 38.14 42840.66 47797.79 2014-06-07 04:41:27.000 158 21196.69 38.15 42840.62 47797.77 2014-06-07 04:41:28.000 158 21196.69 38.16 42840.60 47797.76 2014-06-07 04:41:29.000 158 21196.68 38.18 42840.61 47797.76 2014-06-07 04:41:30.000 158 21196.70 38.18 42840.60 47797.77 2014-06-07 04:41:31.000 158 21196.65 38.23 42840.60 47797.75 2014-06-07 04:41:32.000 158 21196.63 38.26 42840.63 47797.75 2014-06-07 04:41:33.000 158 21196.62 38.36 42840.60 47797.75 2014-06-07 04:41:34.000 158 21196.62 38.38 42840.56 47797.73 2014-06-07 04:41:35.000 158 21196.61 38.40 42840.56 47797.73 2014-06-07 04:41:36.000 158 21196.60 38.43 42840.61 47797.70 2014-06-07 04:41:37.000 158 21196.63 38.45 42840.58 47797.68 2014-06-07 04:41:38.000 158 21196.61 38.49 42840.57 47797.69 2014-06-07 04:41:39.000 158 21196.59 38.54 42840.55 47797.65 2014-06-07 04:41:40.000 158 21196.62 38.55 42840.54 47797.64 2014-06-07 04:41:41.000 158 21196.62 38.57 42840.55 47797.68 2014-06-07 04:41:42.000 158 21196.60 38.61 42840.56 47797.68 2014-06-07 04:41:43.000 158 21196.63 38.63 42840.54 47797.66 2014-06-07 04:41:44.000 158 21196.62 38.69 42840.54 47797.69 2014-06-07 04:41:45.000 158 21196.62 38.73 42840.55 47797.71 2014-06-07 04:41:46.000 158 21196.67 38.78 42840.54 47797.69 2014-06-07 04:41:47.000 158 21196.65 38.82 42840.55 47797.70 2014-06-07 04:41:48.000 158 21196.63 38.84 42840.55 47797.70 2014-06-07 04:41:49.000 158 21196.67 38.86 42840.55 47797.68 2014-06-07 04:41:50.000 158 21196.67 38.91 42840.55 47797.68 2014-06-07 04:41:51.000 158 21196.65 38.96 42840.54 47797.69 2014-06-07 04:41:52.000 158 21196.68 38.98 42840.52 47797.69 2014-06-07 04:41:53.000 158 21196.69 38.98 42840.53 47797.68 2014-06-07 04:41:54.000 158 21196.69 38.99 42840.53 47797.66 2014-06-07 04:41:55.000 158 21196.70 38.99 42840.56 47797.68 2014-06-07 04:41:56.000 158 21196.71 38.99 42840.60 47797.72 2014-06-07 04:41:57.000 158 21196.72 38.98 42840.60 47797.70 2014-06-07 04:41:58.000 158 21196.73 39.02 42840.57 47797.72 2014-06-07 04:41:59.000 158 21196.71 39.06 42840.52 47797.70 2014-06-07 04:42:00.000 158 21196.69 39.10 42840.53 47797.70 2014-06-07 04:42:01.000 158 21196.70 39.12 42840.53 47797.71 2014-06-07 04:42:02.000 158 21196.70 39.16 42840.51 47797.67 2014-06-07 04:42:03.000 158 21196.69 39.22 42840.51 47797.69 2014-06-07 04:42:04.000 158 21196.67 39.26 42840.51 47797.66 2014-06-07 04:42:05.000 158 21196.63 39.29 42840.49 47797.65 2014-06-07 04:42:06.000 158 21196.65 39.33 42840.48 47797.65 2014-06-07 04:42:07.000 158 21196.64 39.36 42840.45 47797.63 2014-06-07 04:42:08.000 158 21196.61 39.36 42840.46 47797.61 2014-06-07 04:42:09.000 158 21196.61 39.40 42840.50 47797.61 2014-06-07 04:42:10.000 158 21196.60 39.47 42840.51 47797.59 2014-06-07 04:42:11.000 158 21196.61 39.52 42840.50 47797.60 2014-06-07 04:42:12.000 158 21196.61 39.51 42840.50 47797.62 2014-06-07 04:42:13.000 158 21196.58 39.56 42840.51 47797.60 2014-06-07 04:42:14.000 158 21196.60 39.60 42840.51 47797.61 2014-06-07 04:42:15.000 158 21196.59 39.64 42840.51 47797.61 2014-06-07 04:42:16.000 158 21196.55 39.69 42840.47 47797.60 2014-06-07 04:42:17.000 158 21196.50 39.79 42840.42 47797.59 2014-06-07 04:42:18.000 158 21196.51 39.83 42840.38 47797.51 2014-06-07 04:42:19.000 158 21196.47 39.86 42840.36 47797.47 2014-06-07 04:42:20.000 158 21196.48 39.87 42840.32 47797.43 2014-06-07 04:42:21.000 158 21196.48 39.87 42840.30 47797.39 2014-06-07 04:42:22.000 158 21196.47 39.88 42840.27 47797.37 2014-06-07 04:42:23.000 158 21196.47 39.88 42840.30 47797.35 2014-06-07 04:42:24.000 158 21196.49 39.90 42840.29 47797.34 2014-06-07 04:42:25.000 158 21196.49 39.95 42840.25 47797.34 2014-06-07 04:42:26.000 158 21196.48 39.99 42840.22 47797.34 2014-06-07 04:42:27.000 158 21196.50 40.00 42840.21 47797.34 2014-06-07 04:42:28.000 158 21196.50 40.02 42840.24 47797.30 2014-06-07 04:42:29.000 158 21196.48 40.06 42840.19 47797.30 2014-06-07 04:42:30.000 158 21196.46 40.10 42840.19 47797.31 2014-06-07 04:42:31.000 158 21196.45 40.12 42840.19 47797.30 2014-06-07 04:42:32.000 158 21196.46 40.18 42840.21 47797.28 2014-06-07 04:42:33.000 158 21196.46 40.18 42840.17 47797.28 2014-06-07 04:42:34.000 158 21196.47 40.19 42840.17 47797.27 2014-06-07 04:42:35.000 158 21196.48 40.21 42840.18 47797.27 2014-06-07 04:42:36.000 158 21196.46 40.21 42840.18 47797.27 2014-06-07 04:42:37.000 158 21196.47 40.21 42840.16 47797.24 2014-06-07 04:42:38.000 158 21196.46 40.21 42840.15 47797.23 2014-06-07 04:42:39.000 158 21196.44 40.19 42840.15 47797.24 2014-06-07 04:42:40.000 158 21196.46 40.19 42840.16 47797.23 2014-06-07 04:42:41.000 158 21196.47 40.18 42840.16 47797.21 2014-06-07 04:42:42.000 158 21196.49 40.16 42840.16 47797.26 2014-06-07 04:42:43.000 158 21196.50 40.15 42840.19 47797.26 2014-06-07 04:42:44.000 158 21196.51 40.16 42840.17 47797.29 2014-06-07 04:42:45.000 158 21196.51 40.15 42840.17 47797.29 2014-06-07 04:42:46.000 158 21196.51 40.15 42840.20 47797.30 2014-06-07 04:42:47.000 158 21196.53 40.16 42840.20 47797.33 2014-06-07 04:42:48.000 158 21196.52 40.17 42840.23 47797.34 2014-06-07 04:42:49.000 158 21196.50 40.20 42840.25 47797.32 2014-06-07 04:42:50.000 158 21196.50 40.22 42840.21 47797.33 2014-06-07 04:42:51.000 158 21196.49 40.23 42840.20 47797.29 2014-06-07 04:42:52.000 158 21196.49 40.22 42840.21 47797.29 2014-06-07 04:42:53.000 158 21196.47 40.19 42840.16 47797.24 2014-06-07 04:42:54.000 158 21196.44 40.15 42840.17 47797.24 2014-06-07 04:42:55.000 158 21196.43 40.09 42840.19 47797.25 2014-06-07 04:42:56.000 158 21196.48 40.06 42840.16 47797.27 2014-06-07 04:42:57.000 158 21196.48 40.01 42840.18 47797.27 2014-06-07 04:42:58.000 158 21196.48 39.99 42840.22 47797.30 2014-06-07 04:42:59.000 158 21196.47 39.97 42840.22 47797.31 2014-06-07 04:43:00.000 158 21196.47 39.96 42840.23 47797.34 2014-06-07 04:43:01.000 158 21196.42 40.01 42840.25 47797.33 2014-06-07 04:43:02.000 158 21196.39 40.08 42840.25 47797.28 2014-06-07 04:43:03.000 158 21196.37 40.12 42840.19 47797.25 2014-06-07 04:43:04.000 158 21196.36 40.10 42840.17 47797.22 2014-06-07 04:43:05.000 158 21196.39 40.06 42840.13 47797.17 2014-06-07 04:43:06.000 158 21196.41 40.04 42840.14 47797.21 2014-06-07 04:43:07.000 158 21196.42 39.99 42840.14 47797.21 2014-06-07 04:43:08.000 158 21196.45 39.94 42840.17 47797.21 2014-06-07 04:43:09.000 158 21196.46 39.90 42840.18 47797.24 2014-06-07 04:43:10.000 158 21196.44 39.88 42840.16 47797.28 2014-06-07 04:43:11.000 158 21196.45 39.88 42840.20 47797.29 2014-06-07 04:43:12.000 158 21196.45 39.88 42840.23 47797.30 2014-06-07 04:43:13.000 158 21196.43 39.84 42840.22 47797.30 2014-06-07 04:43:14.000 158 21196.44 39.82 42840.22 47797.32 2014-06-07 04:43:15.000 158 21196.46 39.75 42840.28 47797.34 2014-06-07 04:43:16.000 158 21196.48 39.69 42840.28 47797.35 2014-06-07 04:43:17.000 158 21196.48 39.63 42840.30 47797.40 2014-06-07 04:43:18.000 158 21196.46 39.59 42840.34 47797.38 2014-06-07 04:43:19.000 158 21196.41 39.58 42840.34 47797.43 2014-06-07 04:43:20.000 158 21196.41 39.59 42840.33 47797.40 2014-06-07 04:43:21.000 158 21196.37 39.59 42840.32 47797.38 2014-06-07 04:43:22.000 158 21196.35 39.61 42840.32 47797.34 2014-06-07 04:43:23.000 158 21196.33 39.56 42840.27 47797.31 2014-06-07 04:43:24.000 158 21196.31 39.54 42840.27 47797.30 2014-06-07 04:43:25.000 158 21196.30 39.52 42840.26 47797.30 2014-06-07 04:43:26.000 158 21196.30 39.51 42840.28 47797.26 2014-06-07 04:43:27.000 158 21196.28 39.47 42840.30 47797.29 2014-06-07 04:43:28.000 158 21196.29 39.43 42840.33 47797.31 2014-06-07 04:43:29.000 158 21196.29 39.39 42840.36 47797.32 2014-06-07 04:43:30.000 158 21196.26 39.39 42840.39 47797.32 2014-06-07 04:43:31.000 158 21196.25 39.41 42840.38 47797.35 2014-06-07 04:43:32.000 158 21196.25 39.43 42840.37 47797.36 2014-06-07 04:43:33.000 158 21196.27 39.43 42840.36 47797.37 2014-06-07 04:43:34.000 158 21196.25 39.44 42840.38 47797.38 2014-06-07 04:43:35.000 158 21196.29 39.45 42840.41 47797.38 2014-06-07 04:43:36.000 158 21196.28 39.44 42840.40 47797.40 2014-06-07 04:43:37.000 158 21196.28 39.43 42840.40 47797.42 2014-06-07 04:43:38.000 158 21196.29 39.43 42840.39 47797.42 2014-06-07 04:43:39.000 158 21196.27 39.46 42840.41 47797.39 2014-06-07 04:43:40.000 158 21196.26 39.48 42840.41 47797.41 2014-06-07 04:43:41.000 158 21196.26 39.51 42840.41 47797.41 2014-06-07 04:43:42.000 158 21196.26 39.52 42840.37 47797.39 2014-06-07 04:43:43.000 158 21196.27 39.46 42840.39 47797.38 2014-06-07 04:43:44.000 158 21196.26 39.43 42840.40 47797.39 2014-06-07 04:43:45.000 158 21196.30 39.44 42840.45 47797.41 2014-06-07 04:43:46.000 158 21196.33 39.42 42840.45 47797.41 2014-06-07 04:43:47.000 158 21196.32 39.39 42840.46 47797.42 2014-06-07 04:43:48.000 158 21196.31 39.40 42840.50 47797.47 2014-06-07 04:43:49.000 158 21196.31 39.40 42840.50 47797.43 2014-06-07 04:43:50.000 158 21196.31 39.37 42840.49 47797.47 2014-06-07 04:43:51.000 158 21196.33 39.35 42840.50 47797.45 2014-06-07 04:43:52.000 158 21196.34 39.36 42840.48 47797.47 2014-06-07 04:43:53.000 158 21196.36 39.35 42840.48 47797.46 2014-06-07 04:43:54.000 158 21196.35 39.36 42840.49 47797.48 2014-06-07 04:43:55.000 158 21196.35 39.34 42840.50 47797.47 2014-06-07 04:43:56.000 158 21196.38 39.31 42840.52 47797.51 2014-06-07 04:43:57.000 158 21196.39 39.34 42840.52 47797.48 2014-06-07 04:43:58.000 158 21196.38 39.31 42840.49 47797.50 2014-06-07 04:43:59.000 158 21196.38 39.32 42840.50 47797.50 2014-06-07 04:44:00.000 158 21196.38 39.30 42840.49 47797.51 2014-06-07 04:44:01.000 158 21196.38 39.27 42840.52 47797.51 2014-06-07 04:44:02.000 158 21196.41 39.23 42840.51 47797.51 2014-06-07 04:44:03.000 158 21196.43 39.23 42840.55 47797.56 2014-06-07 04:44:04.000 158 21196.44 39.26 42840.57 47797.55 2014-06-07 04:44:05.000 158 21196.45 39.26 42840.60 47797.58 2014-06-07 04:44:06.000 158 21196.45 39.28 42840.57 47797.57 2014-06-07 04:44:07.000 158 21196.42 39.32 42840.59 47797.60 2014-06-07 04:44:08.000 158 21196.38 39.39 42840.57 47797.58 2014-06-07 04:44:09.000 158 21196.35 39.45 42840.50 47797.55 2014-06-07 04:44:10.000 158 21196.35 39.47 42840.49 47797.52 2014-06-07 04:44:11.000 158 21196.37 39.51 42840.46 47797.51 2014-06-07 04:44:12.000 158 21196.36 39.50 42840.48 47797.52 2014-06-07 04:44:13.000 158 21196.36 39.51 42840.54 47797.50 2014-06-07 04:44:14.000 158 21196.37 39.52 42840.55 47797.52 2014-06-07 04:44:15.000 158 21196.37 39.51 42840.53 47797.52 2014-06-07 04:44:16.000 158 21196.42 39.49 42840.52 47797.53 2014-06-07 04:44:17.000 158 21196.46 39.51 42840.51 47797.52 2014-06-07 04:44:18.000 158 21196.44 39.51 42840.52 47797.54 2014-06-07 04:44:19.000 158 21196.44 39.53 42840.50 47797.52 2014-06-07 04:44:20.000 158 21196.42 39.54 42840.51 47797.52 2014-06-07 04:44:21.000 158 21196.39 39.58 42840.45 47797.48 2014-06-07 04:44:22.000 158 21196.41 39.57 42840.41 47797.46 2014-06-07 04:44:23.000 158 21196.38 39.55 42840.37 47797.44 2014-06-07 04:44:24.000 158 21196.39 39.54 42840.38 47797.44 2014-06-07 04:44:25.000 158 21196.40 39.51 42840.38 47797.43 2014-06-07 04:44:26.000 158 21196.41 39.51 42840.40 47797.43 2014-06-07 04:44:27.000 158 21196.39 39.52 42840.43 47797.44 2014-06-07 04:44:28.000 158 21196.37 39.55 42840.41 47797.43 2014-06-07 04:44:29.000 158 21196.39 39.54 42840.42 47797.45 2014-06-07 04:44:30.000 158 21196.41 39.53 42840.41 47797.43 2014-06-07 04:44:31.000 158 21196.43 39.51 42840.42 47797.44 2014-06-07 04:44:32.000 158 21196.45 39.48 42840.40 47797.46 2014-06-07 04:44:33.000 158 21196.50 39.46 42840.42 47797.50 2014-06-07 04:44:34.000 158 21196.53 39.48 42840.44 47797.52 2014-06-07 04:44:35.000 158 21196.56 39.50 42840.47 47797.55 2014-06-07 04:44:36.000 158 21196.57 39.48 42840.46 47797.54 2014-06-07 04:44:37.000 158 21196.57 39.49 42840.47 47797.56 2014-06-07 04:44:38.000 158 21196.62 39.51 42840.49 47797.58 2014-06-07 04:44:39.000 158 21196.59 39.50 42840.47 47797.56 2014-06-07 04:44:40.000 158 21196.60 39.51 42840.44 47797.57 2014-06-07 04:44:41.000 158 21196.64 39.50 42840.43 47797.58 2014-06-07 04:44:42.000 158 21196.65 39.49 42840.41 47797.60 2014-06-07 04:44:43.000 158 21196.64 39.50 42840.42 47797.61 2014-06-07 04:44:44.000 158 21196.64 39.52 42840.45 47797.62 2014-06-07 04:44:45.000 158 21196.61 39.52 42840.44 47797.60 2014-06-07 04:44:46.000 158 21196.64 39.53 42840.44 47797.62 2014-06-07 04:44:47.000 158 21196.65 39.53 42840.47 47797.60 2014-06-07 04:44:48.000 158 21196.66 39.52 42840.46 47797.62 2014-06-07 04:44:49.000 158 21196.67 39.53 42840.46 47797.61 2014-06-07 04:44:50.000 158 21196.67 39.51 42840.46 47797.60 2014-06-07 04:44:51.000 158 21196.66 39.52 42840.45 47797.62 2014-06-07 04:44:52.000 158 21196.65 39.52 42840.44 47797.61 2014-06-07 04:44:53.000 158 21196.63 39.46 42840.43 47797.63 2014-06-07 04:44:54.000 158 21196.65 39.46 42840.46 47797.62 2014-06-07 04:44:55.000 158 21196.70 39.44 42840.51 47797.65 2014-06-07 04:44:56.000 158 21196.71 39.41 42840.52 47797.64 2014-06-07 04:44:57.000 158 21196.72 39.38 42840.53 47797.66 2014-06-07 04:44:58.000 158 21196.72 39.33 42840.52 47797.68 2014-06-07 04:44:59.000 158 21196.70 39.38 42840.52 47797.67 2014-06-07 04:45:00.000 158 21196.66 39.40 42840.51 47797.66 2014-06-07 04:45:01.000 158 21196.66 39.39 42840.49 47797.63 2014-06-07 04:45:02.000 158 21196.67 39.37 42840.46 47797.59 2014-06-07 04:45:03.000 158 21196.67 39.33 42840.47 47797.61 2014-06-07 04:45:04.000 158 21196.66 39.28 42840.46 47797.58 2014-06-07 04:45:05.000 158 21196.66 39.25 42840.47 47797.59 2014-06-07 04:45:06.000 158 21196.65 39.22 42840.47 47797.60 2014-06-07 04:45:07.000 158 21196.65 39.15 42840.50 47797.63 2014-06-07 04:45:08.000 158 21196.63 39.11 42840.51 47797.61 2014-06-07 04:45:09.000 158 21196.61 39.07 42840.52 47797.61 2014-06-07 04:45:10.000 158 21196.58 39.02 42840.53 47797.63 2014-06-07 04:45:11.000 158 21196.61 38.94 42840.58 47797.65 2014-06-07 04:45:12.000 158 21196.64 38.87 42840.63 47797.66 2014-06-07 04:45:13.000 158 21196.66 38.81 42840.62 47797.73 2014-06-07 04:45:14.000 158 21196.64 38.76 42840.69 47797.76 2014-06-07 04:45:15.000 158 21196.66 38.73 42840.69 47797.81 2014-06-07 04:45:16.000 158 21196.66 38.70 42840.73 47797.82 2014-06-07 04:45:17.000 158 21196.62 38.70 42840.73 47797.83 2014-06-07 04:45:18.000 158 21196.61 38.70 42840.72 47797.82 2014-06-07 04:45:19.000 158 21196.55 38.73 42840.75 47797.80 2014-06-07 04:45:20.000 158 21196.51 38.79 42840.73 47797.78 2014-06-07 04:45:21.000 158 21196.46 38.87 42840.67 47797.72 2014-06-07 04:45:22.000 158 21196.43 38.90 42840.62 47797.70 2014-06-07 04:45:23.000 158 21196.38 38.92 42840.60 47797.64 2014-06-07 04:45:24.000 158 21196.36 38.96 42840.59 47797.60 2014-06-07 04:45:25.000 158 21196.32 39.00 42840.60 47797.57 2014-06-07 04:45:26.000 158 21196.32 39.06 42840.51 47797.54 2014-06-07 04:45:27.000 158 21196.32 39.12 42840.46 47797.47 2014-06-07 04:45:28.000 158 21196.28 39.17 42840.43 47797.44 2014-06-07 04:45:29.000 158 21196.27 39.22 42840.38 47797.39 2014-06-07 04:45:30.000 158 21196.27 39.27 42840.37 47797.33 2014-06-07 04:45:31.000 158 21196.27 39.30 42840.33 47797.33 2014-06-07 04:45:32.000 158 21196.24 39.31 42840.34 47797.30 2014-06-07 04:45:33.000 158 21196.22 39.32 42840.32 47797.25 2014-06-07 04:45:34.000 158 21196.21 39.34 42840.28 47797.26 2014-06-07 04:45:35.000 158 21196.21 39.35 42840.31 47797.23 2014-06-07 04:45:36.000 158 21196.23 39.34 42840.30 47797.24 2014-06-07 04:45:37.000 158 21196.18 39.33 42840.27 47797.23 2014-06-07 04:45:38.000 158 21196.16 39.35 42840.23 47797.23 2014-06-07 04:45:39.000 158 21196.16 39.35 42840.26 47797.21 2014-06-07 04:45:40.000 158 21196.18 39.32 42840.27 47797.19 2014-06-07 04:45:41.000 158 21196.17 39.31 42840.28 47797.19 2014-06-07 04:45:42.000 158 21196.18 39.31 42840.25 47797.20 2014-06-07 04:45:43.000 158 21196.15 39.30 42840.23 47797.17 2014-06-07 04:45:44.000 158 21196.12 39.29 42840.27 47797.19 2014-06-07 04:45:45.000 158 21196.14 39.28 42840.28 47797.17 2014-06-07 04:45:46.000 158 21196.15 39.26 42840.25 47797.19 2014-06-07 04:45:47.000 158 21196.14 39.23 42840.23 47797.19 2014-06-07 04:45:48.000 158 21196.13 39.20 42840.27 47797.19 2014-06-07 04:45:49.000 158 21196.10 39.23 42840.27 47797.19 2014-06-07 04:45:50.000 158 21196.08 39.30 42840.24 47797.17 2014-06-07 04:45:51.000 158 21196.03 39.36 42840.21 47797.12 2014-06-07 04:45:52.000 158 21196.03 39.38 42840.14 47797.08 2014-06-07 04:45:53.000 158 21196.03 39.43 42840.10 47797.02 2014-06-07 04:45:54.000 158 21195.98 39.51 42840.05 47797.00 2014-06-07 04:45:55.000 158 21195.93 39.60 42840.03 47796.91 2014-06-07 04:45:56.000 158 21195.93 39.61 42839.97 47796.86 2014-06-07 04:45:57.000 158 21195.96 39.60 42839.94 47796.80 2014-06-07 04:45:58.000 158 21196.00 39.54 42839.96 47796.81 2014-06-07 04:45:59.000 158 21196.03 39.44 42839.97 47796.80 2014-06-07 04:46:00.000 158 21196.07 39.39 42839.99 47796.84 2014-06-07 04:46:01.000 158 21196.09 39.34 42840.01 47796.90 2014-06-07 04:46:02.000 158 21196.11 39.25 42840.06 47796.93 2014-06-07 04:46:03.000 158 21196.10 39.18 42840.11 47796.98 2014-06-07 04:46:04.000 158 21196.11 39.14 42840.10 47797.03 2014-06-07 04:46:05.000 158 21196.11 39.11 42840.16 47797.07 2014-06-07 04:46:06.000 158 21196.11 39.07 42840.20 47797.09 2014-06-07 04:46:07.000 158 21196.10 39.03 42840.24 47797.13 2014-06-07 04:46:08.000 158 21196.07 39.02 42840.28 47797.13 2014-06-07 04:46:09.000 158 21196.06 39.00 42840.29 47797.16 2014-06-07 04:46:10.000 158 21196.08 39.01 42840.32 47797.16 2014-06-07 04:46:11.000 158 21196.07 38.99 42840.35 47797.17 2014-06-07 04:46:12.000 158 21196.07 38.98 42840.37 47797.20 2014-06-07 04:46:13.000 158 21196.10 38.97 42840.40 47797.23 2014-06-07 04:46:14.000 158 21196.11 38.98 42840.41 47797.27 2014-06-07 04:46:15.000 158 21196.13 38.98 42840.47 47797.28 2014-06-07 04:46:16.000 158 21196.16 39.02 42840.46 47797.35 2014-06-07 04:46:17.000 158 21196.17 39.05 42840.50 47797.35 2014-06-07 04:46:18.000 158 21196.18 39.14 42840.48 47797.39 2014-06-07 04:46:19.000 158 21196.17 39.23 42840.45 47797.38 2014-06-07 04:46:20.000 158 21196.16 39.28 42840.40 47797.34 2014-06-07 04:46:21.000 158 21196.14 39.35 42840.39 47797.32 2014-06-07 04:46:22.000 158 21196.14 39.38 42840.37 47797.29 2014-06-07 04:46:23.000 158 21196.12 39.43 42840.41 47797.29 2014-06-07 04:46:24.000 158 21196.09 39.46 42840.42 47797.28 2014-06-07 04:46:25.000 158 21196.09 39.53 42840.38 47797.28 2014-06-07 04:46:26.000 158 21196.07 39.59 42840.33 47797.25 2014-06-07 04:46:27.000 158 21196.03 39.68 42840.32 47797.23 2014-06-07 04:46:28.000 158 21196.04 39.74 42840.31 47797.21 2014-06-07 04:46:29.000 158 21196.05 39.79 42840.25 47797.17 2014-06-07 04:46:30.000 158 21196.07 39.82 42840.22 47797.16 2014-06-07 04:46:31.000 158 21196.11 39.82 42840.25 47797.15 2014-06-07 04:46:32.000 158 21196.09 39.87 42840.25 47797.15 2014-06-07 04:46:33.000 158 21196.11 39.90 42840.27 47797.17 2014-06-07 04:46:34.000 158 21196.10 39.94 42840.28 47797.18 2014-06-07 04:46:35.000 158 21196.14 39.97 42840.26 47797.19 2014-06-07 04:46:36.000 158 21196.13 40.02 42840.26 47797.20 2014-06-07 04:46:37.000 158 21196.18 40.10 42840.26 47797.20 2014-06-07 04:46:38.000 158 21196.20 40.23 42840.25 47797.22 2014-06-07 04:46:39.000 158 21196.19 40.31 42840.23 47797.20 2014-06-07 04:46:40.000 158 21196.23 40.38 42840.23 47797.20 2014-06-07 04:46:41.000 158 21196.24 40.45 42840.21 47797.17 2014-06-07 04:46:42.000 158 21196.25 40.48 42840.20 47797.16 2014-06-07 04:46:43.000 158 21196.28 40.53 42840.22 47797.17 2014-06-07 04:46:44.000 158 21196.28 40.56 42840.20 47797.18 2014-06-07 04:46:45.000 158 21196.30 40.60 42840.20 47797.19 2014-06-07 04:46:46.000 158 21196.32 40.65 42840.19 47797.21 2014-06-07 04:46:47.000 158 21196.37 40.67 42840.23 47797.25 2014-06-07 04:46:48.000 158 21196.41 40.65 42840.22 47797.24 2014-06-07 04:46:49.000 158 21196.42 40.64 42840.24 47797.28 2014-06-07 04:46:50.000 158 21196.44 40.63 42840.25 47797.28 2014-06-07 04:46:51.000 158 21196.44 40.64 42840.25 47797.29 2014-06-07 04:46:52.000 158 21196.46 40.66 42840.28 47797.29 2014-06-07 04:46:53.000 158 21196.43 40.68 42840.29 47797.30 2014-06-07 04:46:54.000 158 21196.44 40.68 42840.27 47797.28 2014-06-07 04:46:55.000 158 21196.46 40.70 42840.27 47797.29 2014-06-07 04:46:56.000 158 21196.45 40.70 42840.24 47797.28 2014-06-07 04:46:57.000 158 21196.42 40.68 42840.26 47797.26 2014-06-07 04:46:58.000 158 21196.41 40.70 42840.24 47797.25 2014-06-07 04:46:59.000 158 21196.41 40.68 42840.25 47797.25 2014-06-07 04:47:00.000 158 21196.41 40.69 42840.26 47797.25 2014-06-07 04:47:01.000 158 21196.43 40.70 42840.22 47797.26 2014-06-07 04:47:02.000 158 21196.42 40.68 42840.22 47797.27 2014-06-07 04:47:03.000 158 21196.43 40.64 42840.21 47797.24 2014-06-07 04:47:04.000 158 21196.44 40.63 42840.23 47797.27 2014-06-07 04:47:05.000 158 21196.46 40.59 42840.24 47797.28 2014-06-07 04:47:06.000 158 21196.46 40.57 42840.24 47797.29 2014-06-07 04:47:07.000 158 21196.42 40.58 42840.29 47797.32 2014-06-07 04:47:08.000 158 21196.43 40.59 42840.30 47797.34 2014-06-07 04:47:09.000 158 21196.42 40.61 42840.28 47797.33 2014-06-07 04:47:10.000 158 21196.41 40.61 42840.30 47797.32 2014-06-07 04:47:11.000 158 21196.45 40.63 42840.28 47797.33 2014-06-07 04:47:12.000 158 21196.48 40.65 42840.28 47797.33 2014-06-07 04:47:13.000 158 21196.46 40.67 42840.22 47797.34 2014-06-07 04:47:14.000 158 21196.44 40.66 42840.23 47797.34 2014-06-07 04:47:15.000 158 21196.44 40.63 42840.22 47797.29 2014-06-07 04:47:16.000 158 21196.45 40.61 42840.26 47797.29 2014-06-07 04:47:17.000 158 21196.48 40.56 42840.28 47797.33 2014-06-07 04:47:18.000 158 21196.44 40.57 42840.28 47797.34 2014-06-07 04:47:19.000 158 21196.43 40.57 42840.28 47797.33 2014-06-07 04:47:20.000 158 21196.43 40.56 42840.25 47797.34 2014-06-07 04:47:21.000 158 21196.43 40.54 42840.25 47797.31 2014-06-07 04:47:22.000 158 21196.43 40.52 42840.24 47797.32 2014-06-07 04:47:23.000 158 21196.42 40.50 42840.22 47797.28 2014-06-07 04:47:24.000 158 21196.40 40.46 42840.21 47797.26 2014-06-07 04:47:25.000 158 21196.40 40.38 42840.19 47797.27 2014-06-07 04:47:26.000 158 21196.42 40.30 42840.21 47797.24 2014-06-07 04:47:27.000 158 21196.46 40.21 42840.20 47797.28 2014-06-07 04:47:28.000 158 21196.43 40.17 42840.22 47797.28 2014-06-07 04:47:29.000 158 21196.42 40.15 42840.25 47797.30 2014-06-07 04:47:30.000 158 21196.42 40.06 42840.26 47797.28 2014-06-07 04:47:31.000 158 21196.42 40.00 42840.27 47797.33 2014-06-07 04:47:32.000 158 21196.42 39.93 42840.27 47797.34 2014-06-07 04:47:33.000 158 21196.40 39.87 42840.28 47797.30 2014-06-07 04:47:34.000 158 21196.43 39.79 42840.31 47797.35 2014-06-07 04:47:35.000 158 21196.44 39.71 42840.32 47797.36 2014-06-07 04:47:36.000 158 21196.44 39.63 42840.37 47797.42 2014-06-07 04:47:37.000 158 21196.44 39.58 42840.39 47797.42 2014-06-07 04:47:38.000 158 21196.46 39.52 42840.43 47797.48 2014-06-07 04:47:39.000 158 21196.46 39.44 42840.47 47797.51 2014-06-07 04:47:40.000 158 21196.48 39.39 42840.49 47797.53 2014-06-07 04:47:41.000 158 21196.49 39.36 42840.51 47797.58 2014-06-07 04:47:42.000 158 21196.51 39.34 42840.52 47797.57 2014-06-07 04:47:43.000 158 21196.49 39.31 42840.54 47797.59 2014-06-07 04:47:44.000 158 21196.51 39.29 42840.50 47797.60 2014-06-07 04:47:45.000 158 21196.52 39.30 42840.52 47797.59 2014-06-07 04:47:46.000 158 21196.50 39.29 42840.51 47797.60 2014-06-07 04:47:47.000 158 21196.48 39.28 42840.52 47797.59 2014-06-07 04:47:48.000 158 21196.46 39.29 42840.53 47797.58 2014-06-07 04:47:49.000 158 21196.44 39.25 42840.56 47797.59 2014-06-07 04:47:50.000 158 21196.43 39.24 42840.59 47797.59 2014-06-07 04:47:51.000 158 21196.39 39.26 42840.58 47797.59 2014-06-07 04:47:52.000 158 21196.34 39.31 42840.58 47797.57 2014-06-07 04:47:53.000 158 21196.34 39.37 42840.57 47797.57 2014-06-07 04:47:54.000 158 21196.37 39.40 42840.59 47797.56 2014-06-07 04:47:55.000 158 21196.36 39.42 42840.61 47797.56 2014-06-07 04:47:56.000 158 21196.34 39.43 42840.63 47797.53 2014-06-07 04:47:57.000 158 21196.31 39.47 42840.60 47797.55 2014-06-07 04:47:58.000 158 21196.30 39.55 42840.58 47797.52 2014-06-07 04:47:59.000 158 21196.27 39.61 42840.53 47797.49 2014-06-07 04:48:00.000 158 21196.27 39.64 42840.50 47797.47 2014-06-07 04:48:01.000 158 21196.25 39.63 42840.47 47797.42 2014-06-07 04:48:02.000 158 21196.25 39.61 42840.47 47797.41 2014-06-07 04:48:03.000 158 21196.25 39.65 42840.48 47797.41 2014-06-07 04:48:04.000 158 21196.22 39.64 42840.48 47797.39 2014-06-07 04:48:05.000 158 21196.23 39.62 42840.49 47797.41 2014-06-07 04:48:06.000 158 21196.25 39.58 42840.51 47797.40 2014-06-07 04:48:07.000 158 21196.22 39.56 42840.53 47797.42 2014-06-07 04:48:08.000 158 21196.22 39.55 42840.52 47797.44 2014-06-07 04:48:09.000 158 21196.22 39.52 42840.51 47797.42 2014-06-07 04:48:10.000 158 21196.22 39.51 42840.51 47797.42 2014-06-07 04:48:11.000 158 21196.21 39.50 42840.55 47797.42 2014-06-07 04:48:12.000 158 21196.24 39.49 42840.55 47797.46 2014-06-07 04:48:13.000 158 21196.20 39.47 42840.58 47797.47 2014-06-07 04:48:14.000 158 21196.17 39.46 42840.62 47797.48 2014-06-07 04:48:15.000 158 21196.17 39.45 42840.64 47797.48 2014-06-07 04:48:16.000 158 21196.14 39.43 42840.61 47797.46 2014-06-07 04:48:17.000 158 21196.12 39.42 42840.65 47797.49 2014-06-07 04:48:18.000 158 21196.11 39.42 42840.63 47797.46 2014-06-07 04:48:19.000 158 21196.15 39.42 42840.62 47797.48 2014-06-07 04:48:20.000 158 21196.18 39.50 42840.60 47797.49 2014-06-07 04:48:21.000 158 21196.16 39.54 42840.59 47797.47 2014-06-07 04:48:22.000 158 21196.16 39.58 42840.57 47797.44 2014-06-07 04:48:23.000 158 21196.17 39.59 42840.56 47797.43 2014-06-07 04:48:24.000 158 21196.16 39.61 42840.51 47797.43 2014-06-07 04:48:25.000 158 21196.15 39.62 42840.52 47797.40 2014-06-07 04:48:26.000 158 21196.12 39.68 42840.51 47797.41 2014-06-07 04:48:27.000 158 21196.14 39.72 42840.50 47797.37 2014-06-07 04:48:28.000 158 21196.13 39.75 42840.46 47797.34 2014-06-07 04:48:29.000 158 21196.11 39.79 42840.43 47797.32 2014-06-07 04:48:30.000 158 21196.12 39.84 42840.46 47797.32 2014-06-07 04:48:31.000 158 21196.11 39.88 42840.39 47797.30 2014-06-07 04:48:32.000 158 21196.13 39.91 42840.37 47797.29 2014-06-07 04:48:33.000 158 21196.13 39.96 42840.39 47797.30 2014-06-07 04:48:34.000 158 21196.15 39.96 42840.42 47797.27 2014-06-07 04:48:35.000 158 21196.19 40.01 42840.38 47797.29 2014-06-07 04:48:36.000 158 21196.18 40.09 42840.34 47797.29 2014-06-07 04:48:37.000 158 21196.16 40.21 42840.29 47797.26 2014-06-07 04:48:38.000 158 21196.14 40.30 42840.21 47797.22 2014-06-07 04:48:39.000 158 21196.11 40.36 42840.18 47797.15 2014-06-07 04:48:40.000 158 21196.13 40.39 42840.14 47797.08 2014-06-07 04:48:41.000 158 21196.19 40.39 42840.07 47797.04 2014-06-07 04:48:42.000 158 21196.21 40.43 42840.10 47797.01 2014-06-07 04:48:43.000 158 21196.19 40.43 42840.07 47797.01 2014-06-07 04:48:44.000 158 21196.21 40.43 42840.09 47797.04 2014-06-07 04:48:45.000 158 21196.24 40.44 42840.09 47797.04 2014-06-07 04:48:46.000 158 21196.24 40.47 42840.09 47797.02 2014-06-07 04:48:47.000 158 21196.22 40.50 42840.09 47797.04 2014-06-07 04:48:48.000 158 21196.23 40.53 42840.08 47797.01 2014-06-07 04:48:49.000 158 21196.25 40.58 42840.06 47797.02 2014-06-07 04:48:50.000 158 21196.25 40.66 42840.02 47797.03 2014-06-07 04:48:51.000 158 21196.26 40.73 42840.02 47797.02 2014-06-07 04:48:52.000 158 21196.30 40.78 42839.98 47796.99 2014-06-07 04:48:53.000 158 21196.26 40.84 42839.94 47796.98 2014-06-07 04:48:54.000 158 21196.25 40.91 42839.90 47796.94 2014-06-07 04:48:55.000 158 21196.25 40.99 42839.90 47796.91 2014-06-07 04:48:56.000 158 21196.21 41.09 42839.86 47796.85 2014-06-07 04:48:57.000 158 21196.18 41.10 42839.85 47796.80 2014-06-07 04:48:58.000 158 21196.19 41.15 42839.80 47796.78 2014-06-07 04:48:59.000 158 21196.17 41.21 42839.77 47796.76 2014-06-07 04:49:00.000 158 21196.11 41.33 42839.69 47796.74 2014-06-07 04:49:01.000 158 21196.09 41.39 42839.64 47796.64 2014-06-07 04:49:02.000 158 21196.12 41.36 42839.59 47796.57 2014-06-07 04:49:03.000 158 21196.11 41.33 42839.57 47796.55 2014-06-07 04:49:04.000 158 21196.14 41.33 42839.57 47796.53 2014-06-07 04:49:05.000 158 21196.18 41.32 42839.56 47796.53 2014-06-07 04:49:06.000 158 21196.19 41.28 42839.59 47796.53 2014-06-07 04:49:07.000 158 21196.18 41.24 42839.55 47796.55 2014-06-07 04:49:08.000 158 21196.20 41.22 42839.57 47796.55 2014-06-07 04:49:09.000 158 21196.24 41.15 42839.63 47796.60 2014-06-07 04:49:10.000 158 21196.27 41.19 42839.67 47796.64 2014-06-07 04:49:11.000 158 21196.25 41.26 42839.69 47796.66 2014-06-07 04:49:12.000 158 21196.26 41.29 42839.63 47796.66 2014-06-07 04:49:13.000 158 21196.28 41.32 42839.60 47796.63 2014-06-07 04:49:14.000 158 21196.28 41.30 42839.60 47796.63 2014-06-07 04:49:15.000 158 21196.30 41.24 42839.54 47796.62 2014-06-07 04:49:16.000 158 21196.30 41.20 42839.54 47796.60 2014-06-07 04:49:17.000 158 21196.34 41.15 42839.57 47796.62 2014-06-07 04:49:18.000 158 21196.39 41.11 42839.58 47796.66 2014-06-07 04:49:19.000 158 21196.43 41.06 42839.56 47796.67 2014-06-07 04:49:20.000 158 21196.48 41.00 42839.57 47796.70 2014-06-07 04:49:21.000 158 21196.53 40.87 42839.57 47796.73 2014-06-07 04:49:22.000 158 21196.55 40.73 42839.59 47796.75 2014-06-07 04:49:23.000 158 21196.61 40.56 42839.65 47796.81 2014-06-07 04:49:24.000 158 21196.65 40.40 42839.77 47796.86 2014-06-07 04:49:25.000 158 21196.70 40.24 42839.89 47796.97 2014-06-07 04:49:26.000 158 21196.75 40.13 42839.96 47797.08 2014-06-07 04:49:27.000 158 21196.75 40.05 42839.98 47797.15 2014-06-07 04:49:28.000 158 21196.73 40.01 42840.02 47797.20 2014-06-07 04:49:29.000 158 21196.70 39.97 42840.07 47797.25 2014-06-07 04:49:30.000 158 21196.71 39.90 42840.07 47797.26 2014-06-07 04:49:31.000 158 21196.73 39.84 42840.13 47797.27 2014-06-07 04:49:32.000 158 21196.74 39.79 42840.12 47797.28 2014-06-07 04:49:33.000 158 21196.72 39.76 42840.14 47797.32 2014-06-07 04:49:34.000 158 21196.74 39.73 42840.15 47797.33 2014-06-07 04:49:35.000 158 21196.73 39.67 42840.18 47797.33 2014-06-07 04:49:36.000 158 21196.78 39.62 42840.16 47797.33 2014-06-07 04:49:37.000 158 21196.75 39.59 42840.19 47797.36 2014-06-07 04:49:38.000 158 21196.80 39.57 42840.21 47797.38 2014-06-07 04:49:39.000 158 21196.80 39.54 42840.20 47797.41 2014-06-07 04:49:40.000 158 21196.80 39.49 42840.23 47797.43 2014-06-07 04:49:41.000 158 21196.83 39.46 42840.27 47797.43 2014-06-07 04:49:42.000 158 21196.87 39.46 42840.29 47797.48 2014-06-07 04:49:43.000 158 21196.83 39.47 42840.34 47797.50 2014-06-07 04:49:44.000 158 21196.85 39.43 42840.30 47797.52 2014-06-07 04:49:45.000 158 21196.86 39.41 42840.30 47797.52 2014-06-07 04:49:46.000 158 21196.86 39.42 42840.32 47797.55 2014-06-07 04:49:47.000 158 21196.83 39.45 42840.35 47797.55 2014-06-07 04:49:48.000 158 21196.81 39.45 42840.35 47797.54 2014-06-07 04:49:49.000 158 21196.83 39.42 42840.32 47797.54 2014-06-07 04:49:50.000 158 21196.83 39.41 42840.30 47797.54 2014-06-07 04:49:51.000 158 21196.81 39.42 42840.33 47797.54 2014-06-07 04:49:52.000 158 21196.85 39.40 42840.35 47797.56 2014-06-07 04:49:53.000 158 21196.85 39.40 42840.35 47797.57 2014-06-07 04:49:54.000 158 21196.84 39.39 42840.39 47797.60 2014-06-07 04:49:55.000 158 21196.83 39.40 42840.41 47797.60 2014-06-07 04:49:56.000 158 21196.82 39.40 42840.38 47797.61 2014-06-07 04:49:57.000 158 21196.81 39.41 42840.36 47797.61 2014-06-07 04:49:58.000 158 21196.77 39.36 42840.41 47797.62 2014-06-07 04:49:59.000 158 21196.73 39.35 42840.42 47797.61 2014-06-07 04:50:00.000 158 21196.79 39.35 42840.43 47797.60 2014-06-07 04:50:01.000 158 21196.80 39.36 42840.43 47797.62 2014-06-07 04:50:02.000 158 21196.83 39.38 42840.42 47797.64 2014-06-07 04:50:03.000 158 21196.81 39.38 42840.43 47797.61 2014-06-07 04:50:04.000 158 21196.81 39.37 42840.42 47797.64 2014-06-07 04:50:05.000 158 21196.81 39.38 42840.41 47797.62 2014-06-07 04:50:06.000 158 21196.82 39.39 42840.39 47797.61 2014-06-07 04:50:07.000 158 21196.82 39.35 42840.41 47797.61 2014-06-07 04:50:08.000 158 21196.80 39.32 42840.44 47797.60 2014-06-07 04:50:09.000 158 21196.78 39.30 42840.44 47797.61 2014-06-07 04:50:10.000 158 21196.78 39.34 42840.43 47797.60 2014-06-07 04:50:11.000 158 21196.75 39.36 42840.42 47797.61 2014-06-07 04:50:12.000 158 21196.74 39.34 42840.41 47797.62 2014-06-07 04:50:13.000 158 21196.72 39.34 42840.39 47797.62 2014-06-07 04:50:14.000 158 21196.70 39.33 42840.39 47797.58 2014-06-07 04:50:15.000 158 21196.68 39.32 42840.40 47797.56 2014-06-07 04:50:16.000 158 21196.67 39.33 42840.40 47797.59 2014-06-07 04:50:17.000 158 21196.70 39.32 42840.42 47797.55 2014-06-07 04:50:18.000 158 21196.71 39.29 42840.39 47797.58 2014-06-07 04:50:19.000 158 21196.72 39.28 42840.40 47797.56 2014-06-07 04:50:20.000 158 21196.74 39.28 42840.42 47797.57 2014-06-07 04:50:21.000 158 21196.70 39.28 42840.42 47797.55 2014-06-07 04:50:22.000 158 21196.67 39.29 42840.43 47797.55 2014-06-07 04:50:23.000 158 21196.68 39.31 42840.42 47797.56 2014-06-07 04:50:24.000 158 21196.68 39.30 42840.39 47797.57 2014-06-07 04:50:25.000 158 21196.67 39.30 42840.42 47797.56 2014-06-07 04:50:26.000 158 21196.71 39.32 42840.43 47797.56 2014-06-07 04:50:27.000 158 21196.77 39.31 42840.49 47797.56 2014-06-07 04:50:28.000 158 21196.76 39.31 42840.49 47797.59 2014-06-07 04:50:29.000 158 21196.71 39.31 42840.48 47797.57 2014-06-07 04:50:30.000 158 21196.73 39.33 42840.48 47797.57 2014-06-07 04:50:31.000 158 21196.72 39.36 42840.47 47797.55 2014-06-07 04:50:32.000 158 21196.74 39.38 42840.44 47797.54 2014-06-07 04:50:33.000 158 21196.74 39.37 42840.41 47797.56 2014-06-07 04:50:34.000 158 21196.72 39.41 42840.39 47797.49 2014-06-07 04:50:35.000 158 21196.73 39.40 42840.41 47797.49 2014-06-07 04:50:36.000 158 21196.72 39.40 42840.34 47797.48 2014-06-07 04:50:37.000 158 21196.71 39.42 42840.34 47797.46 2014-06-07 04:50:38.000 158 21196.72 39.45 42840.36 47797.48 2014-06-07 04:50:39.000 158 21196.73 39.44 42840.38 47797.46 2014-06-07 04:50:40.000 158 21196.72 39.42 42840.34 47797.45 2014-06-07 04:50:41.000 158 21196.70 39.45 42840.34 47797.44 2014-06-07 04:50:42.000 158 21196.70 39.50 42840.36 47797.43 2014-06-07 04:50:43.000 158 21196.68 39.51 42840.36 47797.44 2014-06-07 04:50:44.000 158 21196.71 39.53 42840.36 47797.42 2014-06-07 04:50:45.000 158 21196.76 39.58 42840.32 47797.42 2014-06-07 04:50:46.000 158 21196.76 39.60 42840.32 47797.44 2014-06-07 04:50:47.000 158 21196.75 39.63 42840.29 47797.41 2014-06-07 04:50:48.000 158 21196.76 39.60 42840.28 47797.41 2014-06-07 04:50:49.000 158 21196.74 39.62 42840.28 47797.42 2014-06-07 04:50:50.000 158 21196.70 39.62 42840.29 47797.41 2014-06-07 04:50:51.000 158 21196.71 39.61 42840.28 47797.44 2014-06-07 04:50:52.000 158 21196.71 39.59 42840.27 47797.44 2014-06-07 04:50:53.000 158 21196.67 39.59 42840.29 47797.43 2014-06-07 04:50:54.000 158 21196.67 39.60 42840.32 47797.43 2014-06-07 04:50:55.000 158 21196.68 39.61 42840.36 47797.46 2014-06-07 04:50:56.000 158 21196.66 39.62 42840.36 47797.47 2014-06-07 04:50:57.000 158 21196.70 39.66 42840.35 47797.47 2014-06-07 04:50:58.000 158 21196.73 39.73 42840.31 47797.47 2014-06-07 04:50:59.000 158 21196.72 39.77 42840.29 47797.46 2014-06-07 04:51:00.000 158 21196.75 39.81 42840.29 47797.46 2014-06-07 04:51:01.000 158 21196.77 39.80 42840.30 47797.43 2014-06-07 04:51:02.000 158 21196.76 39.78 42840.31 47797.44 2014-06-07 04:51:03.000 158 21196.73 39.75 42840.34 47797.44 2014-06-07 04:51:04.000 158 21196.74 39.74 42840.35 47797.46 2014-06-07 04:51:05.000 158 21196.72 39.74 42840.36 47797.46 2014-06-07 04:51:06.000 158 21196.75 39.75 42840.36 47797.49 2014-06-07 04:51:07.000 158 21196.76 39.77 42840.34 47797.48 2014-06-07 04:51:08.000 158 21196.78 39.77 42840.34 47797.49 2014-06-07 04:51:09.000 158 21196.81 39.77 42840.32 47797.49 2014-06-07 04:51:10.000 158 21196.80 39.77 42840.31 47797.49 2014-06-07 04:51:11.000 158 21196.81 39.76 42840.31 47797.51 2014-06-07 04:51:12.000 158 21196.83 39.71 42840.31 47797.50 2014-06-07 04:51:13.000 158 21196.84 39.67 42840.35 47797.52 2014-06-07 04:51:14.000 158 21196.88 39.61 42840.35 47797.51 2014-06-07 04:51:15.000 158 21196.90 39.55 42840.34 47797.52 2014-06-07 04:51:16.000 158 21196.90 39.47 42840.34 47797.53 2014-06-07 04:51:17.000 158 21196.92 39.40 42840.34 47797.55 2014-06-07 04:51:18.000 158 21196.92 39.34 42840.35 47797.56 2014-06-07 04:51:19.000 158 21196.91 39.29 42840.32 47797.58 2014-06-07 04:51:20.000 158 21196.87 39.19 42840.37 47797.57 2014-06-07 04:51:21.000 158 21196.84 39.08 42840.41 47797.58 2014-06-07 04:51:22.000 158 21196.82 39.01 42840.43 47797.56 2014-06-07 04:51:23.000 158 21196.83 38.94 42840.45 47797.60 2014-06-07 04:51:24.000 158 21196.81 38.90 42840.48 47797.60 2014-06-07 04:51:25.000 158 21196.79 38.87 42840.47 47797.60 2014-06-07 04:51:26.000 158 21196.76 38.86 42840.45 47797.62 2014-06-07 04:51:27.000 158 21196.76 38.86 42840.46 47797.61 2014-06-07 04:51:28.000 158 21196.74 38.86 42840.46 47797.62 2014-06-07 04:51:29.000 158 21196.75 38.86 42840.46 47797.59 2014-06-07 04:51:30.000 158 21196.73 38.90 42840.43 47797.57 2014-06-07 04:51:31.000 158 21196.72 38.93 42840.39 47797.56 2014-06-07 04:51:32.000 158 21196.72 38.97 42840.39 47797.53 2014-06-07 04:51:33.000 158 21196.68 39.02 42840.36 47797.51 2014-06-07 04:51:34.000 158 21196.70 39.03 42840.34 47797.50 2014-06-07 04:51:35.000 158 21196.71 39.05 42840.36 47797.49 2014-06-07 04:51:36.000 158 21196.73 39.09 42840.37 47797.47 2014-06-07 04:51:37.000 158 21196.74 39.11 42840.35 47797.49 2014-06-07 04:51:38.000 158 21196.76 39.10 42840.33 47797.50 2014-06-07 04:51:39.000 158 21196.76 39.10 42840.34 47797.49 2014-06-07 04:51:40.000 158 21196.79 39.09 42840.36 47797.49 2014-06-07 04:51:41.000 158 21196.80 39.11 42840.37 47797.52 2014-06-07 04:51:42.000 158 21196.84 39.14 42840.35 47797.51 2014-06-07 04:51:43.000 158 21196.84 39.16 42840.34 47797.53 2014-06-07 04:51:44.000 158 21196.83 39.20 42840.35 47797.56 2014-06-07 04:51:45.000 158 21196.81 39.22 42840.36 47797.55 2014-06-07 04:51:46.000 158 21196.81 39.26 42840.34 47797.52 2014-06-07 04:51:47.000 158 21196.81 39.32 42840.30 47797.51 2014-06-07 04:51:48.000 158 21196.80 39.35 42840.25 47797.49 2014-06-07 04:51:49.000 158 21196.76 39.39 42840.23 47797.45 2014-06-07 04:51:50.000 158 21196.78 39.39 42840.21 47797.42 2014-06-07 04:51:51.000 158 21196.79 39.35 42840.20 47797.42 2014-06-07 04:51:52.000 158 21196.79 39.35 42840.20 47797.40 2014-06-07 04:51:53.000 158 21196.78 39.32 42840.20 47797.41 2014-06-07 04:51:54.000 158 21196.76 39.33 42840.18 47797.39 2014-06-07 04:51:55.000 158 21196.75 39.30 42840.20 47797.37 2014-06-07 04:51:56.000 158 21196.73 39.31 42840.21 47797.36 2014-06-07 04:51:57.000 158 21196.73 39.28 42840.17 47797.38 2014-06-07 04:51:58.000 158 21196.72 39.24 42840.16 47797.33 2014-06-07 04:51:59.000 158 21196.70 39.20 42840.15 47797.30 2014-06-07 04:52:00.000 158 21196.72 39.17 42840.12 47797.30 2014-06-07 04:52:01.000 158 21196.73 39.11 42840.11 47797.28 2014-06-07 04:52:02.000 158 21196.73 39.09 42840.09 47797.26 2014-06-07 04:52:03.000 158 21196.72 39.07 42840.11 47797.28 2014-06-07 04:52:04.000 158 21196.74 39.06 42840.09 47797.25 2014-06-07 04:52:05.000 158 21196.74 39.03 42840.10 47797.26 2014-06-07 04:52:06.000 158 21196.74 39.01 42840.10 47797.25 2014-06-07 04:52:07.000 158 21196.75 38.97 42840.08 47797.24 2014-06-07 04:52:08.000 158 21196.76 38.94 42840.10 47797.26 2014-06-07 04:52:09.000 158 21196.73 38.91 42840.10 47797.28 2014-06-07 04:52:10.000 158 21196.73 38.91 42840.12 47797.27 2014-06-07 04:52:11.000 158 21196.70 38.93 42840.14 47797.27 2014-06-07 04:52:12.000 158 21196.71 38.91 42840.11 47797.28 2014-06-07 04:52:13.000 158 21196.67 38.93 42840.11 47797.29 2014-06-07 04:52:14.000 158 21196.69 38.98 42840.16 47797.32 2014-06-07 04:52:15.000 158 21196.67 39.00 42840.17 47797.30 2014-06-07 04:52:16.000 158 21196.67 39.03 42840.22 47797.32 2014-06-07 04:52:17.000 158 21196.61 39.08 42840.22 47797.33 2014-06-07 04:52:18.000 158 21196.61 39.17 42840.21 47797.34 2014-06-07 04:52:19.000 158 21196.65 39.24 42840.22 47797.34 2014-06-07 04:52:20.000 158 21196.66 39.33 42840.22 47797.33 2014-06-07 04:52:21.000 158 21196.67 39.40 42840.18 47797.36 2014-06-07 04:52:22.000 158 21196.67 39.47 42840.18 47797.34 2014-06-07 04:52:23.000 158 21196.70 39.54 42840.20 47797.35 2014-06-07 04:52:24.000 158 21196.75 39.62 42840.18 47797.35 2014-06-07 04:52:25.000 158 21196.71 39.76 42840.15 47797.32 2014-06-07 04:52:26.000 158 21196.69 39.94 42840.08 47797.31 2014-06-07 04:52:27.000 158 21196.66 40.11 42840.00 47797.24 2014-06-07 04:52:28.000 158 21196.66 40.29 42839.89 47797.12 2014-06-07 04:52:29.000 158 21196.66 40.37 42839.81 47797.06 2014-06-07 04:52:30.000 158 21196.65 40.41 42839.78 47796.97 2014-06-07 04:52:31.000 158 21196.66 40.39 42839.73 47796.87 2014-06-07 04:52:32.000 158 21196.71 40.31 42839.74 47796.86 2014-06-07 04:52:33.000 158 21196.78 40.22 42839.75 47796.88 2014-06-07 04:52:34.000 158 21196.82 40.14 42839.80 47796.95 2014-06-07 04:52:35.000 158 21196.86 40.13 42839.90 47797.03 2014-06-07 04:52:36.000 158 21196.86 40.12 42839.89 47797.09 2014-06-07 04:52:37.000 158 21196.89 40.08 42839.93 47797.13 2014-06-07 04:52:38.000 158 21196.95 40.06 42839.97 47797.17 2014-06-07 04:52:39.000 158 21196.99 40.03 42840.02 47797.20 2014-06-07 04:52:40.000 158 21197.00 39.98 42840.03 47797.27 2014-06-07 04:52:41.000 158 21197.03 39.93 42840.06 47797.28 2014-06-07 04:52:42.000 158 21197.04 39.89 42840.10 47797.33 2014-06-07 04:52:43.000 158 21197.07 39.84 42840.13 47797.36 2014-06-07 04:52:44.000 158 21197.08 39.79 42840.13 47797.40 2014-06-07 04:52:45.000 158 21197.08 39.74 42840.16 47797.41 2014-06-07 04:52:46.000 158 21197.06 39.68 42840.19 47797.45 2014-06-07 04:52:47.000 158 21197.06 39.68 42840.20 47797.45 2014-06-07 04:52:48.000 158 21197.06 39.70 42840.22 47797.46 2014-06-07 04:52:49.000 158 21197.06 39.71 42840.23 47797.45 2014-06-07 04:52:50.000 158 21197.06 39.70 42840.23 47797.46 2014-06-07 04:52:51.000 158 21197.02 39.70 42840.23 47797.46 2014-06-07 04:52:52.000 158 21197.03 39.72 42840.22 47797.44 2014-06-07 04:52:53.000 158 21197.02 39.77 42840.21 47797.46 2014-06-07 04:52:54.000 158 21197.02 39.80 42840.21 47797.42 2014-06-07 04:52:55.000 158 21197.00 39.89 42840.19 47797.41 2014-06-07 04:52:56.000 158 21197.00 39.92 42840.18 47797.40 2014-06-07 04:52:57.000 158 21197.00 39.96 42840.20 47797.39 2014-06-07 04:52:58.000 158 21196.99 39.99 42840.21 47797.39 2014-06-07 04:52:59.000 158 21196.94 40.06 42840.22 47797.40 2014-06-07 04:53:00.000 158 21196.95 40.14 42840.21 47797.40 2014-06-07 04:53:01.000 158 21196.97 40.22 42840.20 47797.37 2014-06-07 04:53:02.000 158 21196.96 40.29 42840.18 47797.39 2014-06-07 04:53:03.000 158 21196.97 40.37 42840.15 47797.39 2014-06-07 04:53:04.000 158 21196.97 40.44 42840.14 47797.39 2014-06-07 04:53:05.000 158 21196.99 40.49 42840.16 47797.37 2014-06-07 04:53:06.000 158 21197.02 40.57 42840.17 47797.37 2014-06-07 04:53:07.000 158 21197.04 40.65 42840.15 47797.38 2014-06-07 04:53:08.000 158 21197.07 40.69 42840.13 47797.39 2014-06-07 04:53:09.000 158 21197.07 40.76 42840.13 47797.42 2014-06-07 04:53:10.000 158 21197.09 40.81 42840.12 47797.39 2014-06-07 04:53:11.000 158 21197.14 40.81 42840.11 47797.40 2014-06-07 04:53:12.000 158 21197.15 40.85 42840.10 47797.44 2014-06-07 04:53:13.000 158 21197.17 40.87 42840.10 47797.42 2014-06-07 04:53:14.000 158 21197.23 40.89 42840.12 47797.45 2014-06-07 04:53:15.000 158 21197.23 40.89 42840.13 47797.46 2014-06-07 04:53:16.000 158 21197.24 40.90 42840.14 47797.46 2014-06-07 04:53:17.000 158 21197.22 40.88 42840.14 47797.47 2014-06-07 04:53:18.000 158 21197.24 40.85 42840.13 47797.50 2014-06-07 04:53:19.000 158 21197.26 40.84 42840.15 47797.52 2014-06-07 04:53:20.000 158 21197.28 40.80 42840.17 47797.52 2014-06-07 04:53:21.000 158 21197.32 40.79 42840.17 47797.53 2014-06-07 04:53:22.000 158 21197.32 40.76 42840.18 47797.56 2014-06-07 04:53:23.000 158 21197.32 40.72 42840.17 47797.56 2014-06-07 04:53:24.000 158 21197.32 40.69 42840.16 47797.58 2014-06-07 04:53:25.000 158 21197.34 40.66 42840.18 47797.58 2014-06-07 04:53:26.000 158 21197.37 40.63 42840.17 47797.60 2014-06-07 04:53:27.000 158 21197.37 40.60 42840.18 47797.57 2014-06-07 04:53:28.000 158 21197.37 40.56 42840.19 47797.58 2014-06-07 04:53:29.000 158 21197.38 40.53 42840.21 47797.60 2014-06-07 04:53:30.000 158 21197.36 40.52 42840.23 47797.60 2014-06-07 04:53:31.000 158 21197.36 40.52 42840.22 47797.63 2014-06-07 04:53:32.000 158 21197.37 40.48 42840.24 47797.61 2014-06-07 04:53:33.000 158 21197.35 40.50 42840.25 47797.63 2014-06-07 04:53:34.000 158 21197.34 40.53 42840.27 47797.63 2014-06-07 04:53:35.000 158 21197.32 40.55 42840.27 47797.63 2014-06-07 04:53:36.000 158 21197.29 40.55 42840.26 47797.61 2014-06-07 04:53:37.000 158 21197.27 40.56 42840.28 47797.60 2014-06-07 04:53:38.000 158 21197.28 40.56 42840.28 47797.62 2014-06-07 04:53:39.000 158 21197.24 40.55 42840.27 47797.61 2014-06-07 04:53:40.000 158 21197.24 40.54 42840.30 47797.63 2014-06-07 04:53:41.000 158 21197.23 40.56 42840.28 47797.64 2014-06-07 04:53:42.000 158 21197.23 40.59 42840.31 47797.64 2014-06-07 04:53:43.000 158 21197.21 40.66 42840.32 47797.64 2014-06-07 04:53:44.000 158 21197.21 40.67 42840.29 47797.63 2014-06-07 04:53:45.000 158 21197.24 40.71 42840.28 47797.66 2014-06-07 04:53:46.000 158 21197.27 40.74 42840.32 47797.63 2014-06-07 04:53:47.000 158 21197.31 40.76 42840.30 47797.67 2014-06-07 04:53:48.000 158 21197.32 40.83 42840.32 47797.66 2014-06-07 04:53:49.000 158 21197.33 40.85 42840.32 47797.66 2014-06-07 04:53:50.000 158 21197.31 40.89 42840.31 47797.68 2014-06-07 04:53:51.000 158 21197.35 40.93 42840.27 47797.70 2014-06-07 04:53:52.000 158 21197.36 40.95 42840.30 47797.68 2014-06-07 04:53:53.000 158 21197.39 40.95 42840.32 47797.69 2014-06-07 04:53:54.000 158 21197.41 40.96 42840.32 47797.74 2014-06-07 04:53:55.000 158 21197.43 40.96 42840.32 47797.73 2014-06-07 04:53:56.000 158 21197.43 41.00 42840.32 47797.74 2014-06-07 04:53:57.000 158 21197.41 41.03 42840.32 47797.75 2014-06-07 04:53:58.000 158 21197.43 41.06 42840.35 47797.73 2014-06-07 04:53:59.000 158 21197.43 41.07 42840.32 47797.73 2014-06-07 04:54:00.000 158 21197.45 41.09 42840.28 47797.74 2014-06-07 04:54:01.000 158 21197.46 41.10 42840.23 47797.74 2014-06-07 04:54:02.000 158 21197.45 41.07 42840.27 47797.73 2014-06-07 04:54:03.000 158 21197.47 41.09 42840.26 47797.72 2014-06-07 04:54:04.000 158 21197.48 41.09 42840.23 47797.71 2014-06-07 04:54:05.000 158 21197.49 41.07 42840.22 47797.69 2014-06-07 04:54:06.000 158 21197.47 41.05 42840.24 47797.71 2014-06-07 04:54:07.000 158 21197.46 40.96 42840.26 47797.67 2014-06-07 04:54:08.000 158 21197.46 40.91 42840.23 47797.66 2014-06-07 04:54:09.000 158 21197.46 40.88 42840.24 47797.70 2014-06-07 04:54:10.000 158 21197.39 40.84 42840.20 47797.68 2014-06-07 04:54:11.000 158 21197.34 40.84 42840.19 47797.63 2014-06-07 04:54:12.000 158 21197.36 40.79 42840.20 47797.61 2014-06-07 04:54:13.000 158 21197.38 40.74 42840.19 47797.61 2014-06-07 04:54:14.000 158 21197.36 40.69 42840.20 47797.61 2014-06-07 04:54:15.000 158 21197.34 40.65 42840.20 47797.61 2014-06-07 04:54:16.000 158 21197.34 40.61 42840.21 47797.63 2014-06-07 04:54:17.000 158 21197.33 40.58 42840.24 47797.62 2014-06-07 04:54:18.000 158 21197.31 40.58 42840.25 47797.63 2014-06-07 04:54:19.000 158 21197.29 40.60 42840.24 47797.63 2014-06-07 04:54:20.000 158 21197.28 40.62 42840.23 47797.63 2014-06-07 04:54:21.000 158 21197.28 40.65 42840.24 47797.62 2014-06-07 04:54:22.000 158 21197.25 40.68 42840.24 47797.60 2014-06-07 04:54:23.000 158 21197.23 40.73 42840.21 47797.58 2014-06-07 04:54:24.000 158 21197.22 40.77 42840.21 47797.56 2014-06-07 04:54:25.000 158 21197.20 40.84 42840.20 47797.55 2014-06-07 04:54:26.000 158 21197.21 40.88 42840.18 47797.53 2014-06-07 04:54:27.000 158 21197.20 40.91 42840.16 47797.53 2014-06-07 04:54:28.000 158 21197.26 40.96 42840.16 47797.54 2014-06-07 04:54:29.000 158 21197.27 40.98 42840.18 47797.51 2014-06-07 04:54:30.000 158 21197.28 41.01 42840.16 47797.55 2014-06-07 04:54:31.000 158 21197.25 41.04 42840.18 47797.53 2014-06-07 04:54:32.000 158 21197.23 41.08 42840.19 47797.52 2014-06-07 04:54:33.000 158 21197.24 41.09 42840.16 47797.50 2014-06-07 04:54:34.000 158 21197.23 41.15 42840.16 47797.49 2014-06-07 04:54:35.000 158 21197.27 41.24 42840.14 47797.48 2014-06-07 04:54:36.000 158 21197.28 41.29 42840.11 47797.45 2014-06-07 04:54:37.000 158 21197.25 41.31 42840.06 47797.44 2014-06-07 04:54:38.000 158 21197.26 41.33 42839.99 47797.42 2014-06-07 04:54:39.000 158 21197.29 41.35 42840.00 47797.41 2014-06-07 04:54:40.000 158 21197.32 41.38 42839.99 47797.42 2014-06-07 04:54:41.000 158 21197.34 41.37 42840.01 47797.43 2014-06-07 04:54:42.000 158 21197.34 41.42 42840.01 47797.42 2014-06-07 04:54:43.000 158 21197.36 41.46 42839.97 47797.42 2014-06-07 04:54:44.000 158 21197.39 41.45 42839.98 47797.42 2014-06-07 04:54:45.000 158 21197.38 41.46 42839.97 47797.43 2014-06-07 04:54:46.000 158 21197.41 41.45 42839.97 47797.41 2014-06-07 04:54:47.000 158 21197.44 41.46 42839.99 47797.43 2014-06-07 04:54:48.000 158 21197.47 41.45 42839.97 47797.44 2014-06-07 04:54:49.000 158 21197.47 41.44 42839.95 47797.44 2014-06-07 04:54:50.000 158 21197.53 41.44 42839.97 47797.45 2014-06-07 04:54:51.000 158 21197.61 41.39 42839.97 47797.49 2014-06-07 04:54:52.000 158 21197.63 41.28 42840.04 47797.48 2014-06-07 04:54:53.000 158 21197.64 41.17 42840.06 47797.57 2014-06-07 04:54:54.000 158 21197.67 41.15 42840.11 47797.62 2014-06-07 04:54:55.000 158 21197.68 41.13 42840.16 47797.66 2014-06-07 04:54:56.000 158 21197.67 41.11 42840.21 47797.73 2014-06-07 04:54:57.000 158 21197.70 41.10 42840.26 47797.79 2014-06-07 04:54:58.000 158 21197.72 41.11 42840.27 47797.79 2014-06-07 04:54:59.000 158 21197.75 41.09 42840.27 47797.84 2014-06-07 04:55:00.000 158 21197.74 41.11 42840.30 47797.83 2014-06-07 04:55:01.000 158 21197.75 41.16 42840.32 47797.87 2014-06-07 04:55:02.000 158 21197.76 41.21 42840.32 47797.85 2014-06-07 04:55:03.000 158 21197.73 41.22 42840.29 47797.86 2014-06-07 04:55:04.000 158 21197.71 41.27 42840.30 47797.87 2014-06-07 04:55:05.000 158 21197.71 41.33 42840.33 47797.87 2014-06-07 04:55:06.000 158 21197.70 41.39 42840.30 47797.86 2014-06-07 04:55:07.000 158 21197.70 41.47 42840.28 47797.86 2014-06-07 04:55:08.000 158 21197.70 41.50 42840.25 47797.86 2014-06-07 04:55:09.000 158 21197.67 41.53 42840.29 47797.85 2014-06-07 04:55:10.000 158 21197.70 41.57 42840.28 47797.82 2014-06-07 04:55:11.000 158 21197.71 41.60 42840.28 47797.83 2014-06-07 04:55:12.000 158 21197.73 41.60 42840.29 47797.83 2014-06-07 04:55:13.000 158 21197.71 41.61 42840.30 47797.82 2014-06-07 04:55:14.000 158 21197.74 41.62 42840.29 47797.85 2014-06-07 04:55:15.000 158 21197.77 41.64 42840.29 47797.83 2014-06-07 04:55:16.000 158 21197.75 41.69 42840.27 47797.84 2014-06-07 04:55:17.000 158 21197.75 41.72 42840.28 47797.85 2014-06-07 04:55:18.000 158 21197.76 41.73 42840.25 47797.83 2014-06-07 04:55:19.000 158 21197.74 41.72 42840.25 47797.83 2014-06-07 04:55:20.000 158 21197.74 41.71 42840.24 47797.83 2014-06-07 04:55:21.000 158 21197.78 41.73 42840.22 47797.85 2014-06-07 04:55:22.000 158 21197.77 41.73 42840.22 47797.84 2014-06-07 04:55:23.000 158 21197.76 41.73 42840.23 47797.84 2014-06-07 04:55:24.000 158 21197.74 41.75 42840.24 47797.83 2014-06-07 04:55:25.000 158 21197.74 41.74 42840.26 47797.82 2014-06-07 04:55:26.000 158 21197.78 41.68 42840.26 47797.83 2014-06-07 04:55:27.000 158 21197.79 41.64 42840.25 47797.83 2014-06-07 04:55:28.000 158 21197.80 41.60 42840.28 47797.85 2014-06-07 04:55:29.000 158 21197.79 41.59 42840.33 47797.86 2014-06-07 04:55:30.000 158 21197.82 41.54 42840.33 47797.87 2014-06-07 04:55:31.000 158 21197.83 41.52 42840.34 47797.88 2014-06-07 04:55:32.000 158 21197.86 41.51 42840.36 47797.92 2014-06-07 04:55:33.000 158 21197.86 41.50 42840.36 47797.92 2014-06-07 04:55:34.000 158 21197.83 41.52 42840.35 47797.93 2014-06-07 04:55:35.000 158 21197.87 41.50 42840.33 47797.91 2014-06-07 04:55:36.000 158 21197.87 41.45 42840.37 47797.92 2014-06-07 04:55:37.000 158 21197.84 41.44 42840.39 47797.95 2014-06-07 04:55:38.000 158 21197.82 41.45 42840.40 47797.96 2014-06-07 04:55:39.000 158 21197.81 41.50 42840.40 47797.96 2014-06-07 04:55:40.000 158 21197.84 41.52 42840.37 47798.01 2014-06-07 04:55:41.000 158 21197.83 41.54 42840.38 47798.01 2014-06-07 04:55:42.000 158 21197.84 41.54 42840.36 47797.99 2014-06-07 04:55:43.000 158 21197.81 41.56 42840.35 47797.99 2014-06-07 04:55:44.000 158 21197.84 41.59 42840.35 47798.01 2014-06-07 04:55:45.000 158 21197.88 41.61 42840.35 47797.99 2014-06-07 04:55:46.000 158 21197.92 41.63 42840.30 47798.00 2014-06-07 04:55:47.000 158 21197.94 41.64 42840.28 47798.00 2014-06-07 04:55:48.000 158 21197.92 41.64 42840.28 47797.97 2014-06-07 04:55:49.000 158 21197.93 41.64 42840.27 47797.98 2014-06-07 04:55:50.000 158 21197.96 41.66 42840.25 47797.97 2014-06-07 04:55:51.000 158 21197.97 41.64 42840.24 47797.99 2014-06-07 04:55:52.000 158 21197.96 41.63 42840.25 47797.97 2014-06-07 04:55:53.000 158 21197.94 41.62 42840.23 47797.95 2014-06-07 04:55:54.000 158 21197.95 41.61 42840.20 47797.96 2014-06-07 04:55:55.000 158 21197.96 41.58 42840.23 47797.98 2014-06-07 04:55:56.000 158 21197.96 41.55 42840.24 47797.95 2014-06-07 04:55:57.000 158 21197.95 41.54 42840.24 47797.96 2014-06-07 04:55:58.000 158 21197.97 41.53 42840.24 47797.97 2014-06-07 04:55:59.000 158 21197.98 41.53 42840.26 47797.97 2014-06-07 04:56:00.000 158 21197.95 41.51 42840.28 47797.96 2014-06-07 04:56:01.000 158 21197.97 41.48 42840.26 47797.96 2014-06-07 04:56:02.000 158 21197.95 41.54 42840.21 47797.95 2014-06-07 04:56:03.000 158 21197.89 41.61 42840.16 47797.90 2014-06-07 04:56:04.000 158 21197.87 41.62 42840.13 47797.84 2014-06-07 04:56:05.000 158 21197.85 41.59 42840.07 47797.81 2014-06-07 04:56:06.000 158 21197.94 41.50 42840.07 47797.76 2014-06-07 04:56:07.000 158 21197.95 41.44 42840.06 47797.78 2014-06-07 04:56:08.000 158 21197.97 41.38 42840.09 47797.81 2014-06-07 04:56:09.000 158 21198.01 41.35 42840.11 47797.85 2014-06-07 04:56:10.000 158 21198.01 41.38 42840.14 47797.85 2014-06-07 04:56:11.000 158 21198.01 41.32 42840.15 47797.85 2014-06-07 04:56:12.000 158 21198.01 41.26 42840.15 47797.88 2014-06-07 04:56:13.000 158 21198.01 41.22 42840.18 47797.89 2014-06-07 04:56:14.000 158 21198.00 41.19 42840.18 47797.87 2014-06-07 04:56:15.000 158 21197.98 41.15 42840.19 47797.93 2014-06-07 04:56:16.000 158 21197.99 41.13 42840.18 47797.90 2014-06-07 04:56:17.000 158 21198.00 41.09 42840.17 47797.92 2014-06-07 04:56:18.000 158 21198.01 41.07 42840.20 47797.92 2014-06-07 04:56:19.000 158 21198.03 41.02 42840.21 47797.93 2014-06-07 04:56:20.000 158 21198.08 40.98 42840.22 47797.95 2014-06-07 04:56:21.000 158 21198.11 40.93 42840.25 47797.96 2014-06-07 04:56:22.000 158 21198.07 40.90 42840.29 47798.01 2014-06-07 04:56:23.000 158 21198.07 40.89 42840.26 47797.99 2014-06-07 04:56:24.000 158 21198.09 40.89 42840.27 47798.01 2014-06-07 04:56:25.000 158 21198.10 40.87 42840.25 47798.01 2014-06-07 04:56:26.000 158 21198.08 40.84 42840.25 47798.02 2014-06-07 04:56:27.000 158 21198.06 40.84 42840.26 47798.03 2014-06-07 04:56:28.000 158 21198.04 40.87 42840.25 47797.98 2014-06-07 04:56:29.000 158 21198.03 40.89 42840.23 47797.98 2014-06-07 04:56:30.000 158 21198.02 40.95 42840.14 47797.96 2014-06-07 04:56:31.000 158 21197.99 40.95 42840.10 47797.90 2014-06-07 04:56:32.000 158 21197.96 40.90 42840.08 47797.85 2014-06-07 04:56:33.000 158 21197.96 40.89 42840.08 47797.82 2014-06-07 04:56:34.000 158 21197.97 40.87 42840.08 47797.83 2014-06-07 04:56:35.000 158 21197.97 40.85 42840.09 47797.82 2014-06-07 04:56:36.000 158 21197.97 40.79 42840.09 47797.81 2014-06-07 04:56:37.000 158 21197.99 40.77 42840.07 47797.82 2014-06-07 04:56:38.000 158 21197.97 40.71 42840.12 47797.80 2014-06-07 04:56:39.000 158 21197.97 40.69 42840.12 47797.82 2014-06-07 04:56:40.000 158 21197.94 40.70 42840.08 47797.80 2014-06-07 04:56:41.000 158 21197.95 40.70 42840.08 47797.83 2014-06-07 04:56:42.000 158 21197.94 40.72 42840.04 47797.82 2014-06-07 04:56:43.000 158 21197.94 40.74 42840.07 47797.80 2014-06-07 04:56:44.000 158 21197.95 40.71 42840.09 47797.79 2014-06-07 04:56:45.000 158 21197.94 40.70 42840.09 47797.78 2014-06-07 04:56:46.000 158 21197.96 40.71 42840.10 47797.80 2014-06-07 04:56:47.000 158 21197.96 40.71 42840.07 47797.79 2014-06-07 04:56:48.000 158 21197.96 40.70 42840.06 47797.81 2014-06-07 04:56:49.000 158 21197.98 40.65 42840.07 47797.83 2014-06-07 04:56:50.000 158 21197.96 40.64 42840.10 47797.83 2014-06-07 04:56:51.000 158 21197.98 40.65 42840.14 47797.86 2014-06-07 04:56:52.000 158 21198.02 40.67 42840.17 47797.88 2014-06-07 04:56:53.000 158 21198.01 40.71 42840.15 47797.90 2014-06-07 04:56:54.000 158 21198.03 40.75 42840.15 47797.89 2014-06-07 04:56:55.000 158 21198.05 40.75 42840.16 47797.89 2014-06-07 04:56:56.000 158 21198.04 40.73 42840.15 47797.91 2014-06-07 04:56:57.000 158 21198.06 40.67 42840.14 47797.92 2014-06-07 04:56:58.000 158 21198.08 40.63 42840.16 47797.94 2014-06-07 04:56:59.000 158 21198.08 40.58 42840.20 47797.94 2014-06-07 04:57:00.000 158 21198.12 40.56 42840.22 47797.98 2014-06-07 04:57:01.000 158 21198.14 40.52 42840.21 47798.01 2014-06-07 04:57:02.000 158 21198.11 40.51 42840.27 47798.02 2014-06-07 04:57:03.000 158 21198.12 40.51 42840.27 47798.02 2014-06-07 04:57:04.000 158 21198.11 40.46 42840.23 47798.01 2014-06-07 04:57:05.000 158 21198.11 40.44 42840.23 47798.04 2014-06-07 04:57:06.000 158 21198.12 40.41 42840.23 47798.01 2014-06-07 04:57:07.000 158 21198.13 40.36 42840.24 47798.03 2014-06-07 04:57:08.000 158 21198.12 40.36 42840.25 47798.04 2014-06-07 04:57:09.000 158 21198.13 40.31 42840.25 47798.04 2014-06-07 04:57:10.000 158 21198.11 40.31 42840.27 47798.03 2014-06-07 04:57:11.000 158 21198.13 40.33 42840.26 47798.04 2014-06-07 04:57:12.000 158 21198.12 40.32 42840.28 47798.06 2014-06-07 04:57:13.000 158 21198.12 40.33 42840.25 47798.04 2014-06-07 04:57:14.000 158 21198.09 40.34 42840.29 47798.06 2014-06-07 04:57:15.000 158 21198.09 40.33 42840.28 47798.04 2014-06-07 04:57:16.000 158 21198.09 40.33 42840.29 47798.04 2014-06-07 04:57:17.000 158 21198.05 40.32 42840.28 47798.06 2014-06-07 04:57:18.000 158 21198.07 40.31 42840.28 47798.06 2014-06-07 04:57:19.000 158 21198.06 40.31 42840.31 47798.02 2014-06-07 04:57:20.000 158 21198.05 40.31 42840.34 47798.04 2014-06-07 04:57:21.000 158 21198.02 40.35 42840.34 47798.04 2014-06-07 04:57:22.000 158 21197.99 40.48 42840.28 47798.02 2014-06-07 04:57:23.000 158 21197.97 40.59 42840.19 47797.94 2014-06-07 04:57:24.000 158 21197.96 40.65 42840.11 47797.85 2014-06-07 04:57:25.000 158 21197.97 40.64 42840.03 47797.77 2014-06-07 04:57:26.000 158 21197.96 40.66 42839.97 47797.70 2014-06-07 04:57:27.000 158 21197.95 40.66 42839.97 47797.66 2014-06-07 04:57:28.000 158 21197.93 40.62 42839.92 47797.65 2014-06-07 04:57:29.000 158 21197.92 40.61 42839.91 47797.63 2014-06-07 04:57:30.000 158 21197.95 40.64 42839.87 47797.62 2014-06-07 04:57:31.000 158 21197.97 40.67 42839.86 47797.62 2014-06-07 04:57:32.000 158 21197.94 40.70 42839.86 47797.62 2014-06-07 04:57:33.000 158 21198.00 40.65 42839.83 47797.58 2014-06-07 04:57:34.000 158 21198.07 40.52 42839.88 47797.58 2014-06-07 04:57:35.000 158 21198.11 40.47 42839.93 47797.65 2014-06-07 04:57:36.000 158 21198.14 40.45 42840.00 47797.73 2014-06-07 04:57:37.000 158 21198.16 40.43 42840.04 47797.80 2014-06-07 04:57:38.000 158 21198.19 40.45 42840.07 47797.86 2014-06-07 04:57:39.000 158 21198.20 40.46 42840.05 47797.88 2014-06-07 04:57:40.000 158 21198.18 40.48 42840.11 47797.90 2014-06-07 04:57:41.000 158 21198.17 40.47 42840.12 47797.92 2014-06-07 04:57:42.000 158 21198.21 40.48 42840.16 47797.92 2014-06-07 04:57:43.000 158 21198.20 40.52 42840.12 47797.93 2014-06-07 04:57:44.000 158 21198.16 40.55 42840.10 47797.93 2014-06-07 04:57:45.000 158 21198.15 40.58 42840.10 47797.93 2014-06-07 04:57:46.000 158 21198.11 40.58 42840.09 47797.85 2014-06-07 04:57:47.000 158 21198.12 40.58 42840.11 47797.88 2014-06-07 04:57:48.000 158 21198.13 40.57 42840.06 47797.85 2014-06-07 04:57:49.000 158 21198.11 40.60 42840.08 47797.86 2014-06-07 04:57:50.000 158 21198.13 40.58 42840.08 47797.88 2014-06-07 04:57:51.000 158 21198.16 40.55 42840.09 47797.87 2014-06-07 04:57:52.000 158 21198.14 40.58 42840.12 47797.87 2014-06-07 04:57:53.000 158 21198.14 40.59 42840.13 47797.90 2014-06-07 04:57:54.000 158 21198.14 40.65 42840.13 47797.92 2014-06-07 04:57:55.000 158 21198.13 40.71 42840.07 47797.87 2014-06-07 04:57:56.000 158 21198.13 40.71 42840.06 47797.86 2014-06-07 04:57:57.000 158 21198.16 40.69 42840.09 47797.88 2014-06-07 04:57:58.000 158 21198.19 40.67 42840.08 47797.87 2014-06-07 04:57:59.000 158 21198.22 40.64 42840.13 47797.91 2014-06-07 04:58:00.000 158 21198.24 40.63 42840.14 47797.95 2014-06-07 04:58:01.000 158 21198.27 40.65 42840.16 47797.99 2014-06-07 04:58:02.000 158 21198.27 40.67 42840.17 47798.00 2014-06-07 04:58:03.000 158 21198.29 40.68 42840.17 47798.00 2014-06-07 04:58:04.000 158 21198.32 40.69 42840.19 47798.05 2014-06-07 04:58:05.000 158 21198.32 40.66 42840.18 47798.06 2014-06-07 04:58:06.000 158 21198.34 40.66 42840.19 47798.05 2014-06-07 04:58:07.000 158 21198.39 40.64 42840.20 47798.08 2014-06-07 04:58:08.000 158 21198.42 40.61 42840.22 47798.11 2014-06-07 04:58:09.000 158 21198.42 40.61 42840.23 47798.12 2014-06-07 04:58:10.000 158 21198.42 40.60 42840.22 47798.12 2014-06-07 04:58:11.000 158 21198.45 40.59 42840.22 47798.14 2014-06-07 04:58:12.000 158 21198.43 40.56 42840.24 47798.14 2014-06-07 04:58:13.000 158 21198.41 40.51 42840.24 47798.16 2014-06-07 04:58:14.000 158 21198.42 40.47 42840.24 47798.16 2014-06-07 04:58:15.000 158 21198.44 40.42 42840.26 47798.20 2014-06-07 04:58:16.000 158 21198.42 40.38 42840.28 47798.20 2014-06-07 04:58:17.000 158 21198.40 40.36 42840.32 47798.22 2014-06-07 04:58:18.000 158 21198.44 40.34 42840.36 47798.25 2014-06-07 04:58:19.000 158 21198.44 40.35 42840.36 47798.24 2014-06-07 04:58:20.000 158 21198.42 40.34 42840.35 47798.25 2014-06-07 04:58:21.000 158 21198.44 40.32 42840.33 47798.25 2014-06-07 04:58:22.000 158 21198.40 40.34 42840.32 47798.27 2014-06-07 04:58:23.000 158 21198.40 40.33 42840.33 47798.23 2014-06-07 04:58:24.000 158 21198.42 40.30 42840.34 47798.22 2014-06-07 04:58:25.000 158 21198.40 40.33 42840.31 47798.25 2014-06-07 04:58:26.000 158 21198.39 40.32 42840.33 47798.21 2014-06-07 04:58:27.000 158 21198.40 40.32 42840.31 47798.20 2014-06-07 04:58:28.000 158 21198.39 40.32 42840.31 47798.21 2014-06-07 04:58:29.000 158 21198.38 40.33 42840.32 47798.22 2014-06-07 04:58:30.000 158 21198.36 40.34 42840.31 47798.20 2014-06-07 04:58:31.000 158 21198.38 40.35 42840.29 47798.16 2014-06-07 04:58:32.000 158 21198.41 40.35 42840.30 47798.20 2014-06-07 04:58:33.000 158 21198.39 40.36 42840.30 47798.18 2014-06-07 04:58:34.000 158 21198.39 40.37 42840.30 47798.18 2014-06-07 04:58:35.000 158 21198.40 40.35 42840.30 47798.17 2014-06-07 04:58:36.000 158 21198.40 40.36 42840.30 47798.18 2014-06-07 04:58:37.000 158 21198.39 40.39 42840.29 47798.18 2014-06-07 04:58:38.000 158 21198.39 40.40 42840.28 47798.21 2014-06-07 04:58:39.000 158 21198.40 40.41 42840.31 47798.22 2014-06-07 04:58:40.000 158 21198.42 40.42 42840.31 47798.22 2014-06-07 04:58:41.000 158 21198.45 40.46 42840.30 47798.20 2014-06-07 04:58:42.000 158 21198.46 40.42 42840.33 47798.22 2014-06-07 04:58:43.000 158 21198.48 40.42 42840.37 47798.21 2014-06-07 04:58:44.000 158 21198.46 40.42 42840.31 47798.22 2014-06-07 04:58:45.000 158 21198.43 40.42 42840.31 47798.24 2014-06-07 04:58:46.000 158 21198.45 40.42 42840.32 47798.24 2014-06-07 04:58:47.000 158 21198.45 40.37 42840.33 47798.27 2014-06-07 04:58:48.000 158 21198.47 40.32 42840.33 47798.25 2014-06-07 04:58:49.000 158 21198.48 40.27 42840.35 47798.27 2014-06-07 04:58:50.000 158 21198.51 40.26 42840.38 47798.28 2014-06-07 04:58:51.000 158 21198.49 40.23 42840.37 47798.28 2014-06-07 04:58:52.000 158 21198.49 40.18 42840.38 47798.31 2014-06-07 04:58:53.000 158 21198.50 40.16 42840.41 47798.33 2014-06-07 04:58:54.000 158 21198.55 40.12 42840.42 47798.35 2014-06-07 04:58:55.000 158 21198.53 40.12 42840.41 47798.35 2014-06-07 04:58:56.000 158 21198.56 40.11 42840.41 47798.36 2014-06-07 04:58:57.000 158 21198.55 40.12 42840.35 47798.33 2014-06-07 04:58:58.000 158 21198.52 40.11 42840.34 47798.33 2014-06-07 04:58:59.000 158 21198.54 40.06 42840.34 47798.32 2014-06-07 04:59:00.000 158 21198.56 40.03 42840.36 47798.29 2014-06-07 04:59:01.000 158 21198.55 40.03 42840.38 47798.29 2014-06-07 04:59:02.000 158 21198.53 39.99 42840.36 47798.31 2014-06-07 04:59:03.000 158 21198.51 39.96 42840.34 47798.30 2014-06-07 04:59:04.000 158 21198.50 39.91 42840.36 47798.30 2014-06-07 04:59:05.000 158 21198.48 39.90 42840.40 47798.31 2014-06-07 04:59:06.000 158 21198.48 39.92 42840.38 47798.30 2014-06-07 04:59:07.000 158 21198.46 39.93 42840.36 47798.31 2014-06-07 04:59:08.000 158 21198.44 39.91 42840.34 47798.30 2014-06-07 04:59:09.000 158 21198.45 39.91 42840.35 47798.25 2014-06-07 04:59:10.000 158 21198.42 39.94 42840.34 47798.26 2014-06-07 04:59:11.000 158 21198.40 39.93 42840.34 47798.25 2014-06-07 04:59:12.000 158 21198.41 39.92 42840.32 47798.25 2014-06-07 04:59:13.000 158 21198.41 39.93 42840.31 47798.23 2014-06-07 04:59:14.000 158 21198.42 39.97 42840.34 47798.21 2014-06-07 04:59:15.000 158 21198.41 40.00 42840.29 47798.23 2014-06-07 04:59:16.000 158 21198.39 40.02 42840.27 47798.19 2014-06-07 04:59:17.000 158 21198.39 40.02 42840.28 47798.19 2014-06-07 04:59:18.000 158 21198.43 40.02 42840.25 47798.19 2014-06-07 04:59:19.000 158 21198.43 40.04 42840.24 47798.19 2014-06-07 04:59:20.000 158 21198.41 40.05 42840.25 47798.17 2014-06-07 04:59:21.000 158 21198.40 40.08 42840.25 47798.18 2014-06-07 04:59:22.000 158 21198.38 40.05 42840.22 47798.13 2014-06-07 04:59:23.000 158 21198.37 40.04 42840.21 47798.12 2014-06-07 04:59:24.000 158 21198.35 40.03 42840.19 47798.12 2014-06-07 04:59:25.000 158 21198.37 40.02 42840.20 47798.12 2014-06-07 04:59:26.000 158 21198.37 40.02 42840.17 47798.09 2014-06-07 04:59:27.000 158 21198.39 40.02 42840.17 47798.09 2014-06-07 04:59:28.000 158 21198.37 40.02 42840.10 47798.04 2014-06-07 04:59:29.000 158 21198.35 39.99 42840.07 47798.04 2014-06-07 04:59:30.000 158 21198.33 39.99 42840.08 47798.00 2014-06-07 04:59:31.000 158 21198.32 40.01 42840.04 47797.98 2014-06-07 04:59:32.000 158 21198.30 39.98 42840.02 47797.91 2014-06-07 04:59:33.000 158 21198.26 39.96 42839.99 47797.91 2014-06-07 04:59:34.000 158 21198.26 39.91 42839.96 47797.86 2014-06-07 04:59:35.000 158 21198.28 39.85 42839.99 47797.91 2014-06-07 04:59:36.000 158 21198.27 39.82 42840.01 47797.88 2014-06-07 04:59:37.000 158 21198.27 39.78 42840.00 47797.90 2014-06-07 04:59:38.000 158 21198.31 39.76 42840.03 47797.92 2014-06-07 04:59:39.000 158 21198.28 39.75 42840.04 47797.92 2014-06-07 04:59:40.000 158 21198.31 39.74 42840.02 47797.92 2014-06-07 04:59:41.000 158 21198.32 39.72 42840.05 47797.94 2014-06-07 04:59:42.000 158 21198.34 39.70 42840.08 47797.95 2014-06-07 04:59:43.000 158 21198.32 39.68 42840.09 47797.97 2014-06-07 04:59:44.000 158 21198.32 39.66 42840.09 47797.97 2014-06-07 04:59:45.000 158 21198.32 39.65 42840.10 47797.98 2014-06-07 04:59:46.000 158 21198.35 39.66 42840.11 47798.01 2014-06-07 04:59:47.000 158 21198.33 39.66 42840.13 47798.01 2014-06-07 04:59:48.000 158 21198.34 39.68 42840.12 47798.02 2014-06-07 04:59:49.000 158 21198.36 39.67 42840.14 47798.01 2014-06-07 04:59:50.000 158 21198.39 39.63 42840.09 47798.03 2014-06-07 04:59:51.000 158 21198.40 39.60 42840.12 47798.02 2014-06-07 04:59:52.000 158 21198.40 39.57 42840.15 47798.02 2014-06-07 04:59:53.000 158 21198.41 39.52 42840.16 47798.05 2014-06-07 04:59:54.000 158 21198.39 39.45 42840.18 47798.05 2014-06-07 04:59:55.000 158 21198.41 39.44 42840.21 47798.10 2014-06-07 04:59:56.000 158 21198.41 39.40 42840.24 47798.12 2014-06-07 04:59:57.000 158 21198.43 39.39 42840.23 47798.15 2014-06-07 04:59:58.000 158 21198.43 39.40 42840.22 47798.13 2014-06-07 04:59:59.000 158 21198.43 39.39 42840.22 47798.16 2014-06-07 05:00:00.000 158 21198.43 39.41 42840.21 47798.16 2014-06-07 05:00:01.000 158 21198.43 39.36 42840.20 47798.15 2014-06-07 05:00:02.000 158 21198.40 39.33 42840.21 47798.15 2014-06-07 05:00:03.000 158 21198.37 39.32 42840.21 47798.13 2014-06-07 05:00:04.000 158 21198.35 39.26 42840.24 47798.15 2014-06-07 05:00:05.000 158 21198.35 39.22 42840.25 47798.13 2014-06-07 05:00:06.000 158 21198.37 39.24 42840.27 47798.13 2014-06-07 05:00:07.000 158 21198.35 39.20 42840.26 47798.13 2014-06-07 05:00:08.000 158 21198.34 39.16 42840.26 47798.17 2014-06-07 05:00:09.000 158 21198.32 39.14 42840.21 47798.14 2014-06-07 05:00:10.000 158 21198.33 39.09 42840.23 47798.18 2014-06-07 05:00:11.000 158 21198.37 39.07 42840.26 47798.14 2014-06-07 05:00:12.000 158 21198.34 39.04 42840.25 47798.14 2014-06-07 05:00:13.000 158 21198.29 39.02 42840.22 47798.16 2014-06-07 05:00:14.000 158 21198.29 38.98 42840.21 47798.11 2014-06-07 05:00:15.000 158 21198.24 38.94 42840.23 47798.13 2014-06-07 05:00:16.000 158 21198.24 38.90 42840.27 47798.08 2014-06-07 05:00:17.000 158 21198.23 38.89 42840.26 47798.09 2014-06-07 05:00:18.000 158 21198.22 38.86 42840.23 47798.08 2014-06-07 05:00:19.000 158 21198.19 38.88 42840.25 47798.08 2014-06-07 05:00:20.000 158 21198.18 38.90 42840.26 47798.07 2014-06-07 05:00:21.000 158 21198.19 38.92 42840.21 47798.07 2014-06-07 05:00:22.000 158 21198.20 38.94 42840.21 47798.05 2014-06-07 05:00:23.000 158 21198.18 39.00 42840.20 47798.04 2014-06-07 05:00:24.000 158 21198.20 39.03 42840.15 47798.03 2014-06-07 05:00:25.000 158 21198.20 39.04 42840.18 47798.03 2014-06-07 05:00:26.000 158 21198.22 39.10 42840.16 47798.00 2014-06-07 05:00:27.000 158 21198.17 39.14 42840.15 47798.01 2014-06-07 05:00:28.000 158 21198.17 39.18 42840.13 47798.01 2014-06-07 05:00:29.000 158 21198.17 39.17 42840.15 47798.00 2014-06-07 05:00:30.000 158 21198.17 39.19 42840.15 47797.99 2014-06-07 05:00:31.000 158 21198.19 39.19 42840.14 47797.97 2014-06-07 05:00:32.000 158 21198.16 39.19 42840.13 47797.99 2014-06-07 05:00:33.000 158 21198.13 39.19 42840.12 47797.95 2014-06-07 05:00:34.000 158 21198.12 39.20 42840.12 47797.98 2014-06-07 05:00:35.000 158 21198.12 39.19 42840.11 47797.96 2014-06-07 05:00:36.000 158 21198.15 39.18 42840.13 47797.94 2014-06-07 05:00:37.000 158 21198.13 39.17 42840.13 47797.96 2014-06-07 05:00:38.000 158 21198.11 39.15 42840.10 47797.96 2014-06-07 05:00:39.000 158 21198.13 39.14 42840.08 47797.94 2014-06-07 05:00:40.000 158 21198.10 39.20 42840.06 47797.94 2014-06-07 05:00:41.000 158 21198.09 39.20 42840.04 47797.93 2014-06-07 05:00:42.000 158 21198.13 39.14 42840.05 47797.91 2014-06-07 05:00:43.000 158 21198.13 39.08 42840.12 47797.89 2014-06-07 05:00:44.000 158 21198.10 39.03 42840.13 47797.92 2014-06-07 05:00:45.000 158 21198.11 39.01 42840.11 47797.94 2014-06-07 05:00:46.000 158 21198.10 38.99 42840.13 47797.95 2014-06-07 05:00:47.000 158 21198.08 38.95 42840.13 47797.96 2014-06-07 05:00:48.000 158 21198.08 38.96 42840.13 47798.00 2014-06-07 05:00:49.000 158 21198.08 38.96 42840.16 47797.96 2014-06-07 05:00:50.000 158 21198.09 38.98 42840.18 47797.99 2014-06-07 05:00:51.000 158 21198.10 38.99 42840.20 47797.99 2014-06-07 05:00:52.000 158 21198.07 39.04 42840.15 47797.97 2014-06-07 05:00:53.000 158 21198.07 39.07 42840.17 47797.96 2014-06-07 05:00:54.000 158 21198.06 39.10 42840.12 47797.95 2014-06-07 05:00:55.000 158 21198.04 39.13 42840.12 47797.91 2014-06-07 05:00:56.000 158 21197.99 39.26 42840.05 47797.88 2014-06-07 05:00:57.000 158 21197.94 39.38 42840.00 47797.82 2014-06-07 05:00:58.000 158 21197.95 39.41 42839.96 47797.75 2014-06-07 05:00:59.000 158 21197.97 39.45 42839.90 47797.70 2014-06-07 05:01:00.000 158 21197.99 39.48 42839.84 47797.65 2014-06-07 05:01:01.000 158 21197.98 39.49 42839.81 47797.60 2014-06-07 05:01:02.000 158 21197.98 39.48 42839.82 47797.62 2014-06-07 05:01:03.000 158 21197.96 39.44 42839.86 47797.62 2014-06-07 05:01:04.000 158 21197.99 39.41 42839.88 47797.62 2014-06-07 05:01:05.000 158 21198.01 39.40 42839.91 47797.65 2014-06-07 05:01:06.000 158 21198.04 39.42 42839.93 47797.70 2014-06-07 05:01:07.000 158 21198.03 39.47 42839.95 47797.72 2014-06-07 05:01:08.000 158 21198.05 39.48 42839.95 47797.73 2014-06-07 05:01:09.000 158 21198.03 39.54 42839.99 47797.75 2014-06-07 05:01:10.000 158 21198.02 39.57 42840.00 47797.73 2014-06-07 05:01:11.000 158 21198.08 39.58 42840.03 47797.75 2014-06-07 05:01:12.000 158 21198.10 39.61 42840.03 47797.77 2014-06-07 05:01:13.000 158 21198.10 39.62 42840.05 47797.82 2014-06-07 05:01:14.000 158 21198.09 39.65 42840.07 47797.82 2014-06-07 05:01:15.000 158 21198.13 39.71 42840.09 47797.83 2014-06-07 05:01:16.000 158 21198.15 39.77 42840.08 47797.88 2014-06-07 05:01:17.000 158 21198.15 39.80 42840.12 47797.90 2014-06-07 05:01:18.000 158 21198.14 39.86 42840.13 47797.91 2014-06-07 05:01:19.000 158 21198.16 39.88 42840.11 47797.93 2014-06-07 05:01:20.000 158 21198.17 39.88 42840.13 47797.92 2014-06-07 05:01:21.000 158 21198.17 39.92 42840.12 47797.93 2014-06-07 05:01:22.000 158 21198.18 39.92 42840.15 47797.96 2014-06-07 05:01:23.000 158 21198.16 39.95 42840.19 47797.97 2014-06-07 05:01:24.000 158 21198.18 39.98 42840.17 47797.96 2014-06-07 05:01:25.000 158 21198.17 39.99 42840.18 47797.98 2014-06-07 05:01:26.000 158 21198.17 39.99 42840.19 47797.97 2014-06-07 05:01:27.000 158 21198.18 40.00 42840.21 47798.00 2014-06-07 05:01:28.000 158 21198.17 40.03 42840.22 47797.98 2014-06-07 05:01:29.000 158 21198.16 40.02 42840.21 47797.98 2014-06-07 05:01:30.000 158 21198.15 40.07 42840.15 47797.98 2014-06-07 05:01:31.000 158 21198.17 40.12 42840.14 47798.00 2014-06-07 05:01:32.000 158 21198.18 40.13 42840.16 47798.02 2014-06-07 05:01:33.000 158 21198.18 40.15 42840.17 47797.99 2014-06-07 05:01:34.000 158 21198.18 40.19 42840.17 47798.01 2014-06-07 05:01:35.000 158 21198.18 40.25 42840.23 47798.00 2014-06-07 05:01:36.000 158 21198.15 40.30 42840.21 47798.00 2014-06-07 05:01:37.000 158 21198.17 40.32 42840.18 47798.00 2014-06-07 05:01:38.000 158 21198.15 40.35 42840.14 47797.97 2014-06-07 05:01:39.000 158 21198.17 40.41 42840.15 47797.97 2014-06-07 05:01:40.000 158 21198.16 40.46 42840.13 47797.97 2014-06-07 05:01:41.000 158 21198.17 40.55 42840.14 47797.96 2014-06-07 05:01:42.000 158 21198.20 40.64 42840.11 47797.95 2014-06-07 05:01:43.000 158 21198.21 40.68 42840.10 47797.94 2014-06-07 05:01:44.000 158 21198.20 40.70 42840.07 47797.94 2014-06-07 05:01:45.000 158 21198.20 40.73 42840.06 47797.89 2014-06-07 05:01:46.000 158 21198.20 40.81 42840.02 47797.89 2014-06-07 05:01:47.000 158 21198.17 40.93 42839.99 47797.88 2014-06-07 05:01:48.000 158 21198.13 40.98 42839.93 47797.84 2014-06-07 05:01:49.000 158 21198.12 40.95 42839.94 47797.79 2014-06-07 05:01:50.000 158 21198.16 40.87 42839.93 47797.76 2014-06-07 05:01:51.000 158 21198.16 40.88 42839.95 47797.77 2014-06-07 05:01:52.000 158 21198.16 40.91 42839.98 47797.81 2014-06-07 05:01:53.000 158 21198.13 40.89 42839.98 47797.82 2014-06-07 05:01:54.000 158 21198.13 40.90 42840.02 47797.82 2014-06-07 05:01:55.000 158 21198.15 40.91 42840.02 47797.83 2014-06-07 05:01:56.000 158 21198.15 40.92 42840.03 47797.84 2014-06-07 05:01:57.000 158 21198.13 40.92 42840.03 47797.84 2014-06-07 05:01:58.000 158 21198.10 40.95 42840.02 47797.84 2014-06-07 05:01:59.000 158 21198.12 40.99 42840.01 47797.82 2014-06-07 05:02:00.000 158 21198.11 40.98 42840.03 47797.83 2014-06-07 05:02:01.000 158 21198.14 40.93 42840.02 47797.84 2014-06-07 05:02:02.000 158 21198.15 40.91 42840.03 47797.86 2014-06-07 05:02:03.000 158 21198.14 40.91 42840.07 47797.87 2014-06-07 05:02:04.000 158 21198.11 40.93 42840.09 47797.90 2014-06-07 05:02:05.000 158 21198.11 40.95 42840.10 47797.92 2014-06-07 05:02:06.000 158 21198.12 41.00 42840.13 47797.94 2014-06-07 05:02:07.000 158 21198.12 41.02 42840.12 47797.93 2014-06-07 05:02:08.000 158 21198.11 41.01 42840.13 47797.96 2014-06-07 05:02:09.000 158 21198.12 41.02 42840.12 47797.92 2014-06-07 05:02:10.000 158 21198.14 41.01 42840.12 47797.94 2014-06-07 05:02:11.000 158 21198.13 41.06 42840.14 47797.94 2014-06-07 05:02:12.000 158 21198.11 41.17 42840.09 47797.97 2014-06-07 05:02:13.000 158 21198.07 41.26 42840.06 47797.90 2014-06-07 05:02:14.000 158 21198.06 41.26 42839.99 47797.88 2014-06-07 05:02:15.000 158 21198.07 41.21 42839.99 47797.83 2014-06-07 05:02:16.000 158 21198.12 41.18 42840.04 47797.85 2014-06-07 05:02:17.000 158 21198.10 41.25 42840.06 47797.88 2014-06-07 05:02:18.000 158 21198.12 41.33 42840.02 47797.87 2014-06-07 05:02:19.000 158 21198.09 41.37 42840.00 47797.85 2014-06-07 05:02:20.000 158 21198.06 41.39 42839.97 47797.82 2014-06-07 05:02:21.000 158 21198.09 41.42 42839.90 47797.80 2014-06-07 05:02:22.000 158 21198.09 41.41 42839.93 47797.77 2014-06-07 05:02:23.000 158 21198.09 41.40 42839.93 47797.77 2014-06-07 05:02:24.000 158 21198.10 41.43 42839.93 47797.77 2014-06-07 05:02:25.000 158 21198.10 41.44 42839.90 47797.80 2014-06-07 05:02:26.000 158 21198.13 41.43 42839.96 47797.78 2014-06-07 05:02:27.000 158 21198.14 41.42 42839.95 47797.81 2014-06-07 05:02:28.000 158 21198.12 41.44 42839.98 47797.81 2014-06-07 05:02:29.000 158 21198.11 41.42 42839.97 47797.82 2014-06-07 05:02:30.000 158 21198.17 41.41 42839.98 47797.80 2014-06-07 05:02:31.000 158 21198.18 41.40 42839.96 47797.85 2014-06-07 05:02:32.000 158 21198.17 41.41 42839.97 47797.88 2014-06-07 05:02:33.000 158 21198.21 41.40 42839.98 47797.85 2014-06-07 05:02:34.000 158 21198.21 41.41 42840.01 47797.87 2014-06-07 05:02:35.000 158 21198.21 41.42 42840.05 47797.89 2014-06-07 05:02:36.000 158 21198.20 41.43 42840.07 47797.89 2014-06-07 05:02:37.000 158 21198.21 41.42 42840.06 47797.93 2014-06-07 05:02:38.000 158 21198.22 41.42 42840.08 47797.94 2014-06-07 05:02:39.000 158 21198.21 41.46 42840.08 47797.93 2014-06-07 05:02:40.000 158 21198.22 41.45 42840.09 47797.93 2014-06-07 05:02:41.000 158 21198.20 41.46 42840.08 47797.94 2014-06-07 05:02:42.000 158 21198.21 41.45 42840.10 47797.94 2014-06-07 05:02:43.000 158 21198.21 41.43 42840.08 47797.94 2014-06-07 05:02:44.000 158 21198.23 41.43 42840.08 47797.96 2014-06-07 05:02:45.000 158 21198.24 41.43 42840.10 47797.98 2014-06-07 05:02:46.000 158 21198.25 41.43 42840.11 47797.95 2014-06-07 05:02:47.000 158 21198.23 41.40 42840.09 47797.97 2014-06-07 05:02:48.000 158 21198.22 41.41 42840.10 47797.97 2014-06-07 05:02:49.000 158 21198.21 41.44 42840.07 47797.97 2014-06-07 05:02:50.000 158 21198.20 41.45 42840.06 47797.96 2014-06-07 05:02:51.000 158 21198.18 41.49 42840.06 47797.92 2014-06-07 05:02:52.000 158 21198.15 41.52 42840.00 47797.90 2014-06-07 05:02:53.000 158 21198.15 41.57 42839.98 47797.88 2014-06-07 05:02:54.000 158 21198.17 41.58 42839.99 47797.86 2014-06-07 05:02:55.000 158 21198.14 41.55 42840.00 47797.86 2014-06-07 05:02:56.000 158 21198.19 41.57 42840.00 47797.84 2014-06-07 05:02:57.000 158 21198.16 41.59 42840.00 47797.85 2014-06-07 05:02:58.000 158 21198.18 41.62 42839.99 47797.87 2014-06-07 05:02:59.000 158 21198.20 41.68 42839.96 47797.86 2014-06-07 05:03:00.000 158 21198.24 41.68 42839.96 47797.86 2014-06-07 05:03:01.000 158 21198.27 41.67 42840.02 47797.90 2014-06-07 05:03:02.000 158 21198.29 41.65 42840.01 47797.90 2014-06-07 05:03:03.000 158 21198.30 41.64 42840.00 47797.91 2014-06-07 05:03:04.000 158 21198.31 41.66 42840.06 47797.96 2014-06-07 05:03:05.000 158 21198.30 41.67 42840.04 47797.94 2014-06-07 05:03:06.000 158 21198.33 41.67 42840.03 47797.97 2014-06-07 05:03:07.000 158 21198.33 41.65 42840.04 47797.95 2014-06-07 05:03:08.000 158 21198.34 41.63 42840.05 47797.98 2014-06-07 05:03:09.000 158 21198.34 41.59 42840.07 47798.00 2014-06-07 05:03:10.000 158 21198.36 41.54 42840.04 47798.00 2014-06-07 05:03:11.000 158 21198.42 41.50 42840.07 47798.01 2014-06-07 05:03:12.000 158 21198.44 41.44 42840.07 47798.04 2014-06-07 05:03:13.000 158 21198.48 41.42 42840.10 47798.04 2014-06-07 05:03:14.000 158 21198.49 41.40 42840.11 47798.08 2014-06-07 05:03:15.000 158 21198.50 41.38 42840.08 47798.08 2014-06-07 05:03:16.000 158 21198.52 41.35 42840.08 47798.09 2014-06-07 05:03:17.000 158 21198.54 41.33 42840.10 47798.11 2014-06-07 05:03:18.000 158 21198.55 41.29 42840.12 47798.13 2014-06-07 05:03:19.000 158 21198.54 41.24 42840.13 47798.14 2014-06-07 05:03:20.000 158 21198.55 41.21 42840.14 47798.14 2014-06-07 05:03:21.000 158 21198.57 41.23 42840.16 47798.17 2014-06-07 05:03:22.000 158 21198.55 41.21 42840.16 47798.18 2014-06-07 05:03:23.000 158 21198.54 41.21 42840.17 47798.18 2014-06-07 05:03:24.000 158 21198.55 41.21 42840.18 47798.19 2014-06-07 05:03:25.000 158 21198.57 41.23 42840.18 47798.20 2014-06-07 05:03:26.000 158 21198.59 41.22 42840.22 47798.20 2014-06-07 05:03:27.000 158 21198.57 41.21 42840.19 47798.22 2014-06-07 05:03:28.000 158 21198.56 41.22 42840.18 47798.21 2014-06-07 05:03:29.000 158 21198.56 41.24 42840.19 47798.21 2014-06-07 05:03:30.000 158 21198.58 41.25 42840.18 47798.19 2014-06-07 05:03:31.000 158 21198.63 41.28 42840.18 47798.19 2014-06-07 05:03:32.000 158 21198.60 41.28 42840.18 47798.21 2014-06-07 05:03:33.000 158 21198.61 41.28 42840.14 47798.19 2014-06-07 05:03:34.000 158 21198.64 41.31 42840.16 47798.21 2014-06-07 05:03:35.000 158 21198.64 41.33 42840.18 47798.23 2014-06-07 05:03:36.000 158 21198.64 41.35 42840.20 47798.21 2014-06-07 05:03:37.000 158 21198.64 41.36 42840.16 47798.21 2014-06-07 05:03:38.000 158 21198.64 41.38 42840.13 47798.22 2014-06-07 05:03:39.000 158 21198.63 41.42 42840.12 47798.20 2014-06-07 05:03:40.000 158 21198.63 41.43 42840.13 47798.19 2014-06-07 05:03:41.000 158 21198.64 41.46 42840.13 47798.21 2014-06-07 05:03:42.000 158 21198.65 41.47 42840.09 47798.21 2014-06-07 05:03:43.000 158 21198.65 41.47 42840.12 47798.20 2014-06-07 05:03:44.000 158 21198.66 41.44 42840.14 47798.19 2014-06-07 05:03:45.000 158 21198.66 41.44 42840.13 47798.18 2014-06-07 05:03:46.000 158 21198.64 41.42 42840.11 47798.20 2014-06-07 05:03:47.000 158 21198.64 41.38 42840.10 47798.18 2014-06-07 05:03:48.000 158 21198.67 41.33 42840.09 47798.18 2014-06-07 05:03:49.000 158 21198.66 41.28 42840.09 47798.15 2014-06-07 05:03:50.000 158 21198.66 41.24 42840.10 47798.16 2014-06-07 05:03:51.000 158 21198.65 41.21 42840.09 47798.15 2014-06-07 05:03:52.000 158 21198.65 41.17 42840.08 47798.16 2014-06-07 05:03:53.000 158 21198.60 41.15 42840.09 47798.14 2014-06-07 05:03:54.000 158 21198.60 41.15 42840.09 47798.12 2014-06-07 05:03:55.000 158 21198.57 41.15 42840.08 47798.13 2014-06-07 05:03:56.000 158 21198.54 41.15 42840.12 47798.12 2014-06-07 05:03:57.000 158 21198.52 41.13 42840.13 47798.11 2014-06-07 05:03:58.000 158 21198.49 41.11 42840.14 47798.10 2014-06-07 05:03:59.000 158 21198.47 41.13 42840.15 47798.12 2014-06-07 05:04:00.000 158 21198.47 41.15 42840.16 47798.13 2014-06-07 05:04:01.000 158 21198.50 41.22 42840.17 47798.13 2014-06-07 05:04:02.000 158 21198.51 41.23 42840.17 47798.13 2014-06-07 05:04:03.000 158 21198.51 41.19 42840.15 47798.13 2014-06-07 05:04:04.000 158 21198.48 41.19 42840.18 47798.13 2014-06-07 05:04:05.000 158 21198.49 41.18 42840.20 47798.14 2014-06-07 05:04:06.000 158 21198.50 41.17 42840.21 47798.14 2014-06-07 05:04:07.000 158 21198.50 41.24 42840.20 47798.17 2014-06-07 05:04:08.000 158 21198.52 41.31 42840.20 47798.18 2014-06-07 05:04:09.000 158 21198.52 41.33 42840.22 47798.17 2014-06-07 05:04:10.000 158 21198.52 41.36 42840.20 47798.18 2014-06-07 05:04:11.000 158 21198.53 41.38 42840.19 47798.17 2014-06-07 05:04:12.000 158 21198.56 41.35 42840.17 47798.16 2014-06-07 05:04:13.000 158 21198.58 41.34 42840.21 47798.19 2014-06-07 05:04:14.000 158 21198.57 41.39 42840.19 47798.20 2014-06-07 05:04:15.000 158 21198.63 41.43 42840.20 47798.20 2014-06-07 05:04:16.000 158 21198.66 41.45 42840.19 47798.21 2014-06-07 05:04:17.000 158 21198.68 41.48 42840.15 47798.23 2014-06-07 05:04:18.000 158 21198.67 41.59 42840.13 47798.22 2014-06-07 05:04:19.000 158 21198.69 41.78 42840.07 47798.22 2014-06-07 05:04:20.000 158 21198.66 41.92 42839.97 47798.10 2014-06-07 05:04:21.000 158 21198.67 41.97 42839.85 47798.02 2014-06-07 05:04:22.000 158 21198.70 41.99 42839.75 47797.93 2014-06-07 05:04:23.000 158 21198.70 41.94 42839.72 47797.87 2014-06-07 05:04:24.000 158 21198.70 41.94 42839.67 47797.82 2014-06-07 05:04:25.000 158 21198.69 41.94 42839.64 47797.78 2014-06-07 05:04:26.000 158 21198.71 41.88 42839.64 47797.78 2014-06-07 05:04:27.000 158 21198.73 41.79 42839.63 47797.77 2014-06-07 05:04:28.000 158 21198.72 41.74 42839.64 47797.78 2014-06-07 05:04:29.000 158 21198.74 41.69 42839.68 47797.80 2014-06-07 05:04:30.000 158 21198.74 41.65 42839.69 47797.81 2014-06-07 05:04:31.000 158 21198.76 41.64 42839.65 47797.81 2014-06-07 05:04:32.000 158 21198.78 41.66 42839.69 47797.81 2014-06-07 05:04:33.000 158 21198.76 41.69 42839.65 47797.84 2014-06-07 05:04:34.000 158 21198.74 41.76 42839.60 47797.81 2014-06-07 05:04:35.000 158 21198.75 41.82 42839.56 47797.75 2014-06-07 05:04:36.000 158 21198.76 41.86 42839.49 47797.70 2014-06-07 05:04:37.000 158 21198.72 41.94 42839.48 47797.67 2014-06-07 05:04:38.000 158 21198.74 42.02 42839.44 47797.64 2014-06-07 05:04:39.000 158 21198.79 42.04 42839.43 47797.65 2014-06-07 05:04:40.000 158 21198.80 42.00 42839.43 47797.62 2014-06-07 05:04:41.000 158 21198.86 41.96 42839.46 47797.63 2014-06-07 05:04:42.000 158 21198.89 41.94 42839.53 47797.69 2014-06-07 05:04:43.000 158 21198.91 41.92 42839.55 47797.73 2014-06-07 05:04:44.000 158 21198.94 41.88 42839.65 47797.79 2014-06-07 05:04:45.000 158 21198.97 41.83 42839.71 47797.88 2014-06-07 05:04:46.000 158 21198.98 41.79 42839.75 47797.97 2014-06-07 05:04:47.000 158 21199.00 41.80 42839.88 47798.02 2014-06-07 05:04:48.000 158 21199.05 41.82 42839.95 47798.11 2014-06-07 05:04:49.000 158 21199.02 41.83 42839.98 47798.17 2014-06-07 05:04:50.000 158 21199.00 41.86 42840.04 47798.24 2014-06-07 05:04:51.000 158 21198.99 41.89 42840.06 47798.25 2014-06-07 05:04:52.000 158 21198.96 41.87 42840.08 47798.25 2014-06-07 05:04:53.000 158 21198.96 41.85 42840.08 47798.28 2014-06-07 05:04:54.000 158 21198.97 41.87 42840.09 47798.31 2014-06-07 05:04:55.000 158 21198.97 41.88 42840.11 47798.32 2014-06-07 05:04:56.000 158 21198.96 41.86 42840.09 47798.32 2014-06-07 05:04:57.000 158 21198.97 41.86 42840.07 47798.30 2014-06-07 05:04:58.000 158 21198.94 41.86 42840.08 47798.29 2014-06-07 05:04:59.000 158 21198.91 41.90 42840.06 47798.26 2014-06-07 05:05:00.000 158 21198.89 41.93 42840.02 47798.23 2014-06-07 05:05:01.000 158 21198.87 41.97 42839.95 47798.20 2014-06-07 05:05:02.000 158 21198.83 42.07 42839.89 47798.10 2014-06-07 05:05:03.000 158 21198.84 42.15 42839.79 47798.05 2014-06-07 05:05:04.000 158 21198.80 42.19 42839.68 47797.95 2014-06-07 05:05:05.000 158 21198.78 42.17 42839.63 47797.86 2014-06-07 05:05:06.000 158 21198.78 42.14 42839.57 47797.80 2014-06-07 05:05:07.000 158 21198.79 42.15 42839.52 47797.76 2014-06-07 05:05:08.000 158 21198.81 42.14 42839.51 47797.74 2014-06-07 05:05:09.000 158 21198.86 42.07 42839.48 47797.71 2014-06-07 05:05:10.000 158 21198.86 41.94 42839.50 47797.72 2014-06-07 05:05:11.000 158 21198.87 41.91 42839.58 47797.76 2014-06-07 05:05:12.000 158 21198.87 41.93 42839.59 47797.77 2014-06-07 05:05:13.000 158 21198.90 41.88 42839.59 47797.83 2014-06-07 05:05:14.000 158 21198.94 41.79 42839.61 47797.80 2014-06-07 05:05:15.000 158 21198.97 41.69 42839.67 47797.86 2014-06-07 05:05:16.000 158 21199.06 41.58 42839.76 47797.95 2014-06-07 05:05:17.000 158 21199.11 41.53 42839.85 47798.03 2014-06-07 05:05:18.000 158 21199.12 41.53 42839.90 47798.14 2014-06-07 05:05:19.000 158 21199.14 41.55 42839.95 47798.19 2014-06-07 05:05:20.000 158 21199.16 41.55 42840.01 47798.23 2014-06-07 05:05:21.000 158 21199.20 41.55 42840.05 47798.30 2014-06-07 05:05:22.000 158 21199.24 41.52 42840.11 47798.34 2014-06-07 05:05:23.000 158 21199.21 41.49 42840.10 47798.38 2014-06-07 05:05:24.000 158 21199.19 41.44 42840.15 47798.41 2014-06-07 05:05:25.000 158 21199.22 41.41 42840.18 47798.46 2014-06-07 05:05:26.000 158 21199.24 41.44 42840.29 47798.49 2014-06-07 05:05:27.000 158 21199.27 41.43 42840.30 47798.52 2014-06-07 05:05:28.000 158 21199.32 41.43 42840.30 47798.56 2014-06-07 05:05:29.000 158 21199.36 41.46 42840.31 47798.59 2014-06-07 05:05:30.000 158 21199.40 41.44 42840.28 47798.59 2014-06-07 05:05:31.000 158 21199.35 41.44 42840.28 47798.60 2014-06-07 05:05:32.000 158 21199.34 41.43 42840.31 47798.57 2014-06-07 05:05:33.000 158 21199.33 41.44 42840.31 47798.59 2014-06-07 05:05:34.000 158 21199.31 41.43 42840.33 47798.58 2014-06-07 05:05:35.000 158 21199.30 41.46 42840.30 47798.58 2014-06-07 05:05:36.000 158 21199.30 41.46 42840.32 47798.59 2014-06-07 05:05:37.000 158 21199.29 41.49 42840.34 47798.59 2014-06-07 05:05:38.000 158 21199.30 41.53 42840.32 47798.56 2014-06-07 05:05:39.000 158 21199.26 41.57 42840.32 47798.57 2014-06-07 05:05:40.000 158 21199.24 41.61 42840.33 47798.55 2014-06-07 05:05:41.000 158 21199.21 41.68 42840.29 47798.53 2014-06-07 05:05:42.000 158 21199.21 41.71 42840.28 47798.49 2014-06-07 05:05:43.000 158 21199.19 41.76 42840.24 47798.50 2014-06-07 05:05:44.000 158 21199.18 41.79 42840.24 47798.46 2014-06-07 05:05:45.000 158 21199.17 41.83 42840.20 47798.42 2014-06-07 05:05:46.000 158 21199.13 41.94 42840.18 47798.40 2014-06-07 05:05:47.000 158 21199.10 41.98 42840.15 47798.35 2014-06-07 05:05:48.000 158 21199.07 42.01 42840.11 47798.28 2014-06-07 05:05:49.000 158 21199.08 42.04 42840.06 47798.28 2014-06-07 05:05:50.000 158 21199.09 42.07 42840.03 47798.23 2014-06-07 05:05:51.000 158 21199.06 42.08 42840.05 47798.20 2014-06-07 05:05:52.000 158 21199.07 42.05 42840.04 47798.19 2014-06-07 05:05:53.000 158 21199.10 42.00 42840.08 47798.19 2014-06-07 05:05:54.000 158 21199.09 41.98 42840.09 47798.19 2014-06-07 05:05:55.000 158 21199.14 41.98 42840.13 47798.22 2014-06-07 05:05:56.000 158 21199.15 41.97 42840.11 47798.24 2014-06-07 05:05:57.000 158 21199.17 41.97 42840.10 47798.28 2014-06-07 05:05:58.000 158 21199.22 41.94 42840.12 47798.31 2014-06-07 05:05:59.000 158 21199.19 41.91 42840.14 47798.29 2014-06-07 05:06:00.000 158 21199.21 41.91 42840.14 47798.33 2014-06-07 05:06:01.000 158 21199.27 41.91 42840.13 47798.33 2014-06-07 05:06:02.000 158 21199.30 41.92 42840.16 47798.38 2014-06-07 05:06:03.000 158 21199.31 41.96 42840.21 47798.40 2014-06-07 05:06:04.000 158 21199.37 41.96 42840.27 47798.47 2014-06-07 05:06:05.000 158 21199.41 41.96 42840.31 47798.50 2014-06-07 05:06:06.000 158 21199.45 41.96 42840.34 47798.57 2014-06-07 05:06:07.000 158 21199.46 41.96 42840.39 47798.62 2014-06-07 05:06:08.000 158 21199.41 41.95 42840.41 47798.66 2014-06-07 05:06:09.000 158 21199.42 41.97 42840.40 47798.69 2014-06-07 05:06:10.000 158 21199.39 42.01 42840.44 47798.70 2014-06-07 05:06:11.000 158 21199.36 42.03 42840.47 47798.71 2014-06-07 05:06:12.000 158 21199.37 42.03 42840.50 47798.72 2014-06-07 05:06:13.000 158 21199.37 42.07 42840.50 47798.72 2014-06-07 05:06:14.000 158 21199.36 42.08 42840.49 47798.72 2014-06-07 05:06:15.000 158 21199.37 42.07 42840.47 47798.72 2014-06-07 05:06:16.000 158 21199.35 42.11 42840.48 47798.72 2014-06-07 05:06:17.000 158 21199.35 42.10 42840.49 47798.72 2014-06-07 05:06:18.000 158 21199.35 42.08 42840.48 47798.73 2014-06-07 05:06:19.000 158 21199.36 42.05 42840.48 47798.72 2014-06-07 05:06:20.000 158 21199.37 42.03 42840.48 47798.75 2014-06-07 05:06:21.000 158 21199.37 42.04 42840.47 47798.74 2014-06-07 05:06:22.000 158 21199.39 42.03 42840.52 47798.77 2014-06-07 05:06:23.000 158 21199.39 41.99 42840.53 47798.79 2014-06-07 05:06:24.000 158 21199.39 41.99 42840.51 47798.78 2014-06-07 05:06:25.000 158 21199.38 42.02 42840.51 47798.78 2014-06-07 05:06:26.000 158 21199.36 42.02 42840.49 47798.79 2014-06-07 05:06:27.000 158 21199.35 42.02 42840.47 47798.75 2014-06-07 05:06:28.000 158 21199.37 42.06 42840.48 47798.74 2014-06-07 05:06:29.000 158 21199.33 42.07 42840.49 47798.75 2014-06-07 05:06:30.000 158 21199.31 42.08 42840.49 47798.72 2014-06-07 05:06:31.000 158 21199.30 42.12 42840.49 47798.73 2014-06-07 05:06:32.000 158 21199.29 42.12 42840.47 47798.69 2014-06-07 05:06:33.000 158 21199.31 42.13 42840.47 47798.74 2014-06-07 05:06:34.000 158 21199.31 42.15 42840.46 47798.68 2014-06-07 05:06:35.000 158 21199.31 42.12 42840.44 47798.70 2014-06-07 05:06:36.000 158 21199.31 42.11 42840.46 47798.70 2014-06-07 05:06:37.000 158 21199.32 42.12 42840.46 47798.69 2014-06-07 05:06:38.000 158 21199.35 42.08 42840.47 47798.70 2014-06-07 05:06:39.000 158 21199.38 42.04 42840.44 47798.70 2014-06-07 05:06:40.000 158 21199.36 42.03 42840.44 47798.72 2014-06-07 05:06:41.000 158 21199.36 41.97 42840.45 47798.73 2014-06-07 05:06:42.000 158 21199.40 41.91 42840.42 47798.74 2014-06-07 05:06:43.000 158 21199.40 41.87 42840.44 47798.74 2014-06-07 05:06:44.000 158 21199.42 41.80 42840.44 47798.74 2014-06-07 05:06:45.000 158 21199.41 41.75 42840.49 47798.76 2014-06-07 05:06:46.000 158 21199.40 41.67 42840.48 47798.74 2014-06-07 05:06:47.000 158 21199.39 41.60 42840.48 47798.76 2014-06-07 05:06:48.000 158 21199.40 41.54 42840.51 47798.78 2014-06-07 05:06:49.000 158 21199.38 41.49 42840.50 47798.80 2014-06-07 05:06:50.000 158 21199.37 41.42 42840.47 47798.79 2014-06-07 05:06:51.000 158 21199.36 41.38 42840.51 47798.76 2014-06-07 05:06:52.000 158 21199.34 41.35 42840.49 47798.77 2014-06-07 05:06:53.000 158 21199.34 41.33 42840.51 47798.77 2014-06-07 05:06:54.000 158 21199.32 41.32 42840.51 47798.75 2014-06-07 05:06:55.000 158 21199.30 41.29 42840.51 47798.75 2014-06-07 05:06:56.000 158 21199.29 41.32 42840.52 47798.73 2014-06-07 05:06:57.000 158 21199.29 41.31 42840.51 47798.73 2014-06-07 05:06:58.000 158 21199.26 41.30 42840.47 47798.72 2014-06-07 05:06:59.000 158 21199.21 41.33 42840.50 47798.73 2014-06-07 05:07:00.000 158 21199.25 41.35 42840.52 47798.73 2014-06-07 05:07:01.000 158 21199.24 41.39 42840.53 47798.73 2014-06-07 05:07:02.000 158 21199.23 41.39 42840.53 47798.75 2014-06-07 05:07:03.000 158 21199.19 41.44 42840.54 47798.74 2014-06-07 05:07:04.000 158 21199.21 41.49 42840.53 47798.75 2014-06-07 05:07:05.000 158 21199.22 41.55 42840.51 47798.74 2014-06-07 05:07:06.000 158 21199.26 41.58 42840.49 47798.75 2014-06-07 05:07:07.000 158 21199.29 41.59 42840.49 47798.73 2014-06-07 05:07:08.000 158 21199.34 41.61 42840.49 47798.75 2014-06-07 05:07:09.000 158 21199.35 41.62 42840.47 47798.74 2014-06-07 05:07:10.000 158 21199.38 41.61 42840.47 47798.73 2014-06-07 05:07:11.000 158 21199.34 41.60 42840.44 47798.73 2014-06-07 05:07:12.000 158 21199.31 41.56 42840.45 47798.73 2014-06-07 05:07:13.000 158 21199.29 41.51 42840.46 47798.71 2014-06-07 05:07:14.000 158 21199.30 41.46 42840.49 47798.70 2014-06-07 05:07:15.000 158 21199.35 41.38 42840.51 47798.73 2014-06-07 05:07:16.000 158 21199.36 41.32 42840.51 47798.72 2014-06-07 05:07:17.000 158 21199.34 41.25 42840.53 47798.74 2014-06-07 05:07:18.000 158 21199.36 41.16 42840.52 47798.77 2014-06-07 05:07:19.000 158 21199.31 41.10 42840.52 47798.80 2014-06-07 05:07:20.000 158 21199.31 41.06 42840.52 47798.79 2014-06-07 05:07:21.000 158 21199.35 40.95 42840.54 47798.79 2014-06-07 05:07:22.000 158 21199.35 40.86 42840.54 47798.81 2014-06-07 05:07:23.000 158 21199.31 40.79 42840.53 47798.81 2014-06-07 05:07:24.000 158 21199.29 40.78 42840.52 47798.82 2014-06-07 05:07:25.000 158 21199.23 40.84 42840.51 47798.83 2014-06-07 05:07:26.000 158 21199.24 40.87 42840.48 47798.75 2014-06-07 05:07:27.000 158 21199.22 40.89 42840.43 47798.69 2014-06-07 05:07:28.000 158 21199.19 40.95 42840.38 47798.62 2014-06-07 05:07:29.000 158 21199.16 40.98 42840.32 47798.55 2014-06-07 05:07:30.000 158 21199.13 40.98 42840.28 47798.51 2014-06-07 05:07:31.000 158 21199.11 41.04 42840.23 47798.44 2014-06-07 05:07:32.000 158 21199.11 41.08 42840.15 47798.40 2014-06-07 05:07:33.000 158 21199.12 41.11 42840.10 47798.36 2014-06-07 05:07:34.000 158 21199.09 41.17 42840.10 47798.35 2014-06-07 05:07:35.000 158 21199.05 41.32 42840.05 47798.29 2014-06-07 05:07:36.000 158 21199.03 41.48 42839.95 47798.22 2014-06-07 05:07:37.000 158 21199.00 41.58 42839.85 47798.13 2014-06-07 05:07:38.000 158 21198.98 41.67 42839.77 47798.03 2014-06-07 05:07:39.000 158 21198.96 41.74 42839.69 47797.94 2014-06-07 05:07:40.000 158 21198.97 41.74 42839.62 47797.89 2014-06-07 05:07:41.000 158 21198.98 41.75 42839.60 47797.83 2014-06-07 05:07:42.000 158 21198.97 41.74 42839.58 47797.79 2014-06-07 05:07:43.000 158 21198.96 41.75 42839.56 47797.77 2014-06-07 05:07:44.000 158 21198.97 41.74 42839.58 47797.76 2014-06-07 05:07:45.000 158 21198.98 41.66 42839.62 47797.74 2014-06-07 05:07:46.000 158 21198.97 41.57 42839.63 47797.80 2014-06-07 05:07:47.000 158 21198.98 41.52 42839.68 47797.83 2014-06-07 05:07:48.000 158 21198.99 41.49 42839.73 47797.88 2014-06-07 05:07:49.000 158 21198.98 41.49 42839.75 47797.91 2014-06-07 05:07:50.000 158 21199.00 41.47 42839.78 47797.95 2014-06-07 05:07:51.000 158 21199.03 41.51 42839.75 47797.95 2014-06-07 05:07:52.000 158 21199.03 41.62 42839.74 47797.98 2014-06-07 05:07:53.000 158 21199.02 41.74 42839.69 47797.95 2014-06-07 05:07:54.000 158 21199.05 41.78 42839.66 47797.91 2014-06-07 05:07:55.000 158 21199.12 41.78 42839.59 47797.88 2014-06-07 05:07:56.000 158 21199.12 41.76 42839.54 47797.81 2014-06-07 05:07:57.000 158 21199.19 41.72 42839.51 47797.78 2014-06-07 05:07:58.000 158 21199.23 41.67 42839.53 47797.80 2014-06-07 05:07:59.000 158 21199.26 41.55 42839.53 47797.82 2014-06-07 05:08:00.000 158 21199.30 41.45 42839.57 47797.85 2014-06-07 05:08:01.000 158 21199.31 41.36 42839.59 47797.90 2014-06-07 05:08:02.000 158 21199.30 41.25 42839.64 47797.94 2014-06-07 05:08:03.000 158 21199.33 41.11 42839.71 47797.99 2014-06-07 05:08:04.000 158 21199.36 40.95 42839.79 47798.03 2014-06-07 05:08:05.000 158 21199.36 40.80 42839.89 47798.13 2014-06-07 05:08:06.000 158 21199.36 40.71 42839.95 47798.21 2014-06-07 05:08:07.000 158 21199.38 40.68 42840.00 47798.27 2014-06-07 05:08:08.000 158 21199.39 40.68 42840.02 47798.32 2014-06-07 05:08:09.000 158 21199.39 40.68 42840.03 47798.37 2014-06-07 05:08:10.000 158 21199.40 40.71 42840.05 47798.37 2014-06-07 05:08:11.000 158 21199.36 40.72 42840.02 47798.36 2014-06-07 05:08:12.000 158 21199.33 40.68 42840.05 47798.35 2014-06-07 05:08:13.000 158 21199.33 40.68 42840.04 47798.31 2014-06-07 05:08:14.000 158 21199.35 40.67 42840.04 47798.33 2014-06-07 05:08:15.000 158 21199.32 40.64 42840.07 47798.34 2014-06-07 05:08:16.000 158 21199.34 40.65 42840.11 47798.38 2014-06-07 05:08:17.000 158 21199.28 40.63 42840.14 47798.35 2014-06-07 05:08:18.000 158 21199.23 40.67 42840.18 47798.41 2014-06-07 05:08:19.000 158 21199.24 40.68 42840.17 47798.42 2014-06-07 05:08:20.000 158 21199.24 40.69 42840.18 47798.41 2014-06-07 05:08:21.000 158 21199.22 40.70 42840.19 47798.42 2014-06-07 05:08:22.000 158 21199.16 40.73 42840.19 47798.42 2014-06-07 05:08:23.000 158 21199.11 40.77 42840.17 47798.40 2014-06-07 05:08:24.000 158 21199.10 40.79 42840.18 47798.39 2014-06-07 05:08:25.000 158 21199.07 40.83 42840.16 47798.39 2014-06-07 05:08:26.000 158 21199.06 40.85 42840.18 47798.37 2014-06-07 05:08:27.000 158 21199.06 40.90 42840.15 47798.36 2014-06-07 05:08:28.000 158 21199.08 40.90 42840.13 47798.36 2014-06-07 05:08:29.000 158 21199.11 40.88 42840.16 47798.34 2014-06-07 05:08:30.000 158 21199.11 40.88 42840.17 47798.34 2014-06-07 05:08:31.000 158 21199.15 40.90 42840.15 47798.37 2014-06-07 05:08:32.000 158 21199.17 40.88 42840.16 47798.40 2014-06-07 05:08:33.000 158 21199.18 40.84 42840.14 47798.40 2014-06-07 05:08:34.000 158 21199.19 40.80 42840.16 47798.40 2014-06-07 05:08:35.000 158 21199.23 40.75 42840.16 47798.40 2014-06-07 05:08:36.000 158 21199.21 40.71 42840.19 47798.42 2014-06-07 05:08:37.000 158 21199.18 40.71 42840.20 47798.41 2014-06-07 05:08:38.000 158 21199.13 40.77 42840.18 47798.41 2014-06-07 05:08:39.000 158 21199.11 40.85 42840.12 47798.37 2014-06-07 05:08:40.000 158 21199.13 40.87 42840.04 47798.29 2014-06-07 05:08:41.000 158 21199.18 40.88 42839.97 47798.25 2014-06-07 05:08:42.000 158 21199.16 40.87 42839.98 47798.21 2014-06-07 05:08:43.000 158 21199.15 40.84 42839.94 47798.17 2014-06-07 05:08:44.000 158 21199.14 40.80 42839.89 47798.14 2014-06-07 05:08:45.000 158 21199.15 40.76 42839.90 47798.13 2014-06-07 05:08:46.000 158 21199.17 40.77 42839.93 47798.13 2014-06-07 05:08:47.000 158 21199.18 40.75 42839.91 47798.15 2014-06-07 05:08:48.000 158 21199.18 40.69 42839.92 47798.19 2014-06-07 05:08:49.000 158 21199.18 40.63 42839.95 47798.21 2014-06-07 05:08:50.000 158 21199.23 40.52 42839.99 47798.24 2014-06-07 05:08:51.000 158 21199.24 40.45 42840.06 47798.31 2014-06-07 05:08:52.000 158 21199.25 40.41 42840.12 47798.36 2014-06-07 05:08:53.000 158 21199.25 40.37 42840.19 47798.42 2014-06-07 05:08:54.000 158 21199.27 40.31 42840.22 47798.49 2014-06-07 05:08:55.000 158 21199.28 40.29 42840.29 47798.55 2014-06-07 05:08:56.000 158 21199.31 40.27 42840.31 47798.56 2014-06-07 05:08:57.000 158 21199.28 40.26 42840.33 47798.61 2014-06-07 05:08:58.000 158 21199.29 40.28 42840.36 47798.61 2014-06-07 05:08:59.000 158 21199.27 40.27 42840.34 47798.63 2014-06-07 05:09:00.000 158 21199.26 40.30 42840.31 47798.62 2014-06-07 05:09:01.000 158 21199.25 40.33 42840.29 47798.61 2014-06-07 05:09:02.000 158 21199.21 40.38 42840.31 47798.59 2014-06-07 05:09:03.000 158 21199.18 40.39 42840.29 47798.57 2014-06-07 05:09:04.000 158 21199.14 40.41 42840.28 47798.55 2014-06-07 05:09:05.000 158 21199.15 40.42 42840.27 47798.54 2014-06-07 05:09:06.000 158 21199.13 40.44 42840.27 47798.50 2014-06-07 05:09:07.000 158 21199.13 40.46 42840.27 47798.51 2014-06-07 05:09:08.000 158 21199.11 40.46 42840.25 47798.52 2014-06-07 05:09:09.000 158 21199.09 40.46 42840.25 47798.50 2014-06-07 05:09:10.000 158 21199.10 40.49 42840.26 47798.49 2014-06-07 05:09:11.000 158 21199.09 40.53 42840.28 47798.47 2014-06-07 05:09:12.000 158 21199.04 40.55 42840.22 47798.46 2014-06-07 05:09:13.000 158 21199.05 40.58 42840.17 47798.44 2014-06-07 05:09:14.000 158 21199.06 40.58 42840.17 47798.41 2014-06-07 05:09:15.000 158 21199.07 40.56 42840.20 47798.38 2014-06-07 05:09:16.000 158 21199.03 40.56 42840.21 47798.38 2014-06-07 05:09:17.000 158 21199.01 40.58 42840.20 47798.37 2014-06-07 05:09:18.000 158 21199.00 40.58 42840.19 47798.38 2014-06-07 05:09:19.000 158 21198.99 40.62 42840.17 47798.34 2014-06-07 05:09:20.000 158 21198.97 40.66 42840.16 47798.34 2014-06-07 05:09:21.000 158 21198.95 40.69 42840.15 47798.34 2014-06-07 05:09:22.000 158 21198.94 40.72 42840.18 47798.33 2014-06-07 05:09:23.000 158 21198.91 40.74 42840.17 47798.30 2014-06-07 05:09:24.000 158 21198.89 40.79 42840.15 47798.27 2014-06-07 05:09:25.000 158 21198.87 40.83 42840.15 47798.28 2014-06-07 05:09:26.000 158 21198.85 40.89 42840.09 47798.26 2014-06-07 05:09:27.000 158 21198.85 40.95 42840.09 47798.24 2014-06-07 05:09:28.000 158 21198.87 40.99 42840.09 47798.21 2014-06-07 05:09:29.000 158 21198.88 41.04 42840.08 47798.19 2014-06-07 05:09:30.000 158 21198.89 41.05 42840.05 47798.21 2014-06-07 05:09:31.000 158 21198.90 41.06 42840.04 47798.18 2014-06-07 05:09:32.000 158 21198.94 41.06 42840.06 47798.19 2014-06-07 05:09:33.000 158 21198.98 41.05 42840.07 47798.21 2014-06-07 05:09:34.000 158 21199.01 41.05 42840.08 47798.24 2014-06-07 05:09:35.000 158 21199.03 41.02 42840.03 47798.24 2014-06-07 05:09:36.000 158 21199.08 41.01 42840.05 47798.29 2014-06-07 05:09:37.000 158 21199.10 40.96 42840.08 47798.28 2014-06-07 05:09:38.000 158 21199.08 40.92 42840.10 47798.29 2014-06-07 05:09:39.000 158 21199.07 40.91 42840.08 47798.33 2014-06-07 05:09:40.000 158 21199.09 40.88 42840.07 47798.32 2014-06-07 05:09:41.000 158 21199.09 40.90 42840.06 47798.34 2014-06-07 05:09:42.000 158 21199.09 40.87 42840.08 47798.36 2014-06-07 05:09:43.000 158 21199.09 40.88 42840.07 47798.33 2014-06-07 05:09:44.000 158 21199.07 40.89 42840.07 47798.32 2014-06-07 05:09:45.000 158 21199.07 40.88 42840.04 47798.29 2014-06-07 05:09:46.000 158 21199.06 40.86 42840.02 47798.28 2014-06-07 05:09:47.000 158 21199.07 40.85 42840.01 47798.26 2014-06-07 05:09:48.000 158 21199.07 40.83 42840.02 47798.27 2014-06-07 05:09:49.000 158 21199.07 40.84 42840.02 47798.26 2014-06-07 05:09:50.000 158 21199.10 40.84 42839.99 47798.24 2014-06-07 05:09:51.000 158 21199.08 40.88 42840.01 47798.26 2014-06-07 05:09:52.000 158 21199.08 40.87 42840.02 47798.26 2014-06-07 05:09:53.000 158 21199.06 40.89 42839.99 47798.24 2014-06-07 05:09:54.000 158 21199.05 40.90 42839.99 47798.23 2014-06-07 05:09:55.000 158 21199.03 40.93 42840.01 47798.23 2014-06-07 05:09:56.000 158 21199.04 40.98 42839.98 47798.21 2014-06-07 05:09:57.000 158 21199.02 41.05 42839.98 47798.21 2014-06-07 05:09:58.000 158 21199.03 41.12 42839.98 47798.19 2014-06-07 05:09:59.000 158 21199.02 41.20 42839.97 47798.19 2014-06-07 05:10:00.000 158 21199.02 41.26 42839.95 47798.17 2014-06-07 05:10:01.000 158 21199.03 41.35 42839.93 47798.15 2014-06-07 05:10:02.000 158 21199.03 41.42 42839.94 47798.16 2014-06-07 05:10:03.000 158 21199.06 41.49 42839.93 47798.16 2014-06-07 05:10:04.000 158 21199.10 41.56 42839.88 47798.14 2014-06-07 05:10:05.000 158 21199.08 41.63 42839.89 47798.13 2014-06-07 05:10:06.000 158 21199.06 41.69 42839.83 47798.12 2014-06-07 05:10:07.000 158 21199.03 41.64 42839.86 47798.10 2014-06-07 05:10:08.000 158 21198.99 41.57 42839.88 47798.09 2014-06-07 05:10:09.000 158 21198.97 41.50 42839.86 47798.08 2014-06-07 05:10:10.000 158 21198.97 41.43 42839.89 47798.07 2014-06-07 05:10:11.000 158 21199.00 41.38 42839.89 47798.08 2014-06-07 05:10:12.000 158 21198.98 41.32 42839.92 47798.11 2014-06-07 05:10:13.000 158 21199.00 41.29 42839.93 47798.12 2014-06-07 05:10:14.000 158 21199.03 41.24 42839.93 47798.12 2014-06-07 05:10:15.000 158 21199.04 41.16 42839.97 47798.16 2014-06-07 05:10:16.000 158 21199.02 41.09 42839.96 47798.15 2014-06-07 05:10:17.000 158 21199.00 41.04 42839.96 47798.17 2014-06-07 05:10:18.000 158 21199.02 40.98 42839.99 47798.18 2014-06-07 05:10:19.000 158 21198.99 40.92 42840.03 47798.19 2014-06-07 05:10:20.000 158 21198.99 40.91 42840.03 47798.23 2014-06-07 05:10:21.000 158 21199.02 40.90 42840.03 47798.23 2014-06-07 05:10:22.000 158 21199.05 40.92 42840.03 47798.25 2014-06-07 05:10:23.000 158 21199.05 40.93 42840.07 47798.28 2014-06-07 05:10:24.000 158 21199.05 40.97 42840.08 47798.30 2014-06-07 05:10:25.000 158 21199.04 41.04 42840.10 47798.30 2014-06-07 05:10:26.000 158 21199.05 41.08 42840.02 47798.27 2014-06-07 05:10:27.000 158 21199.05 41.14 42840.01 47798.27 2014-06-07 05:10:28.000 158 21199.03 41.21 42839.98 47798.26 2014-06-07 05:10:29.000 158 21199.05 41.27 42839.97 47798.24 2014-06-07 05:10:30.000 158 21199.04 41.32 42839.98 47798.22 2014-06-07 05:10:31.000 158 21199.01 41.34 42839.98 47798.22 2014-06-07 05:10:32.000 158 21199.00 41.37 42839.99 47798.21 2014-06-07 05:10:33.000 158 21199.01 41.42 42839.99 47798.20 2014-06-07 05:10:34.000 158 21198.97 41.47 42839.99 47798.18 2014-06-07 05:10:35.000 158 21198.95 41.56 42839.96 47798.18 2014-06-07 05:10:36.000 158 21198.92 41.64 42839.94 47798.16 2014-06-07 05:10:37.000 158 21198.93 41.70 42839.89 47798.12 2014-06-07 05:10:38.000 158 21198.89 41.74 42839.84 47798.08 2014-06-07 05:10:39.000 158 21198.92 41.74 42839.81 47798.05 2014-06-07 05:10:40.000 158 21198.91 41.70 42839.83 47798.02 2014-06-07 05:10:41.000 158 21198.92 41.68 42839.86 47798.04 2014-06-07 05:10:42.000 158 21198.91 41.67 42839.89 47798.06 2014-06-07 05:10:43.000 158 21198.94 41.66 42839.92 47798.09 2014-06-07 05:10:44.000 158 21198.94 41.63 42839.96 47798.10 2014-06-07 05:10:45.000 158 21198.95 41.65 42839.95 47798.14 2014-06-07 05:10:46.000 158 21198.95 41.61 42839.95 47798.15 2014-06-07 05:10:47.000 158 21198.96 41.55 42839.96 47798.16 2014-06-07 05:10:48.000 158 21198.98 41.50 42839.97 47798.19 2014-06-07 05:10:49.000 158 21199.00 41.46 42839.99 47798.18 2014-06-07 05:10:50.000 158 21199.03 41.39 42840.03 47798.19 2014-06-07 05:10:51.000 158 21199.02 41.34 42840.03 47798.24 2014-06-07 05:10:52.000 158 21199.00 41.30 42840.04 47798.25 2014-06-07 05:10:53.000 158 21198.96 41.23 42840.03 47798.25 2014-06-07 05:10:54.000 158 21198.95 41.18 42840.05 47798.27 2014-06-07 05:10:55.000 158 21198.91 41.12 42840.09 47798.26 2014-06-07 05:10:56.000 158 21198.91 41.09 42840.10 47798.28 2014-06-07 05:10:57.000 158 21198.90 41.08 42840.07 47798.26 2014-06-07 05:10:58.000 158 21198.86 41.07 42840.05 47798.23 2014-06-07 05:10:59.000 158 21198.86 41.08 42840.05 47798.22 2014-06-07 05:11:00.000 158 21198.87 41.09 42840.04 47798.21 2014-06-07 05:11:01.000 158 21198.87 41.08 42840.04 47798.18 2014-06-07 05:11:02.000 158 21198.85 41.06 42840.04 47798.17 2014-06-07 05:11:03.000 158 21198.84 41.01 42840.05 47798.14 2014-06-07 05:11:04.000 158 21198.84 41.01 42840.04 47798.14 2014-06-07 05:11:05.000 158 21198.85 41.02 42840.06 47798.13 2014-06-07 05:11:06.000 158 21198.85 40.98 42840.08 47798.17 2014-06-07 05:11:07.000 158 21198.86 41.00 42840.09 47798.17 2014-06-07 05:11:08.000 158 21198.86 41.02 42840.12 47798.17 2014-06-07 05:11:09.000 158 21198.83 41.11 42840.07 47798.20 2014-06-07 05:11:10.000 158 21198.83 41.19 42840.06 47798.18 2014-06-07 05:11:11.000 158 21198.80 41.28 42840.06 47798.17 2014-06-07 05:11:12.000 158 21198.82 41.38 42840.03 47798.14 2014-06-07 05:11:13.000 158 21198.85 41.49 42840.01 47798.13 2014-06-07 05:11:14.000 158 21198.90 41.60 42840.00 47798.12 2014-06-07 05:11:15.000 158 21198.92 41.64 42839.94 47798.12 2014-06-07 05:11:16.000 158 21198.95 41.72 42839.96 47798.14 2014-06-07 05:11:17.000 158 21198.96 41.78 42839.94 47798.13 2014-06-07 05:11:18.000 158 21198.99 41.80 42839.94 47798.13 2014-06-07 05:11:19.000 158 21199.03 41.81 42839.95 47798.18 2014-06-07 05:11:20.000 158 21199.07 41.82 42839.97 47798.20 2014-06-07 05:11:21.000 158 21199.06 41.82 42839.99 47798.20 2014-06-07 05:11:22.000 158 21199.07 41.80 42839.99 47798.25 2014-06-07 05:11:23.000 158 21199.08 41.76 42840.03 47798.27 2014-06-07 05:11:24.000 158 21199.10 41.69 42840.03 47798.26 2014-06-07 05:11:25.000 158 21199.07 41.62 42840.00 47798.28 2014-06-07 05:11:26.000 158 21199.05 41.59 42840.07 47798.30 2014-06-07 05:11:27.000 158 21199.03 41.52 42840.09 47798.32 2014-06-07 05:11:28.000 158 21198.98 41.45 42840.08 47798.33 2014-06-07 05:11:29.000 158 21198.98 41.38 42840.09 47798.32 2014-06-07 05:11:30.000 158 21198.95 41.35 42840.15 47798.33 2014-06-07 05:11:31.000 158 21198.92 41.30 42840.16 47798.34 2014-06-07 05:11:32.000 158 21198.89 41.28 42840.16 47798.31 2014-06-07 05:11:33.000 158 21198.88 41.25 42840.15 47798.31 2014-06-07 05:11:34.000 158 21198.87 41.22 42840.14 47798.31 2014-06-07 05:11:35.000 158 21198.86 41.21 42840.18 47798.31 2014-06-07 05:11:36.000 158 21198.86 41.22 42840.18 47798.31 2014-06-07 05:11:37.000 158 21198.86 41.24 42840.17 47798.34 2014-06-07 05:11:38.000 158 21198.88 41.26 42840.17 47798.32 2014-06-07 05:11:39.000 158 21198.89 41.29 42840.18 47798.31 2014-06-07 05:11:40.000 158 21198.89 41.31 42840.19 47798.33 2014-06-07 05:11:41.000 158 21198.91 41.36 42840.17 47798.31 2014-06-07 05:11:42.000 158 21198.91 41.38 42840.17 47798.31 2014-06-07 05:11:43.000 158 21198.90 41.41 42840.14 47798.31 2014-06-07 05:11:44.000 158 21198.92 41.44 42840.13 47798.30 2014-06-07 05:11:45.000 158 21198.93 41.48 42840.13 47798.32 2014-06-07 05:11:46.000 158 21198.95 41.50 42840.10 47798.30 2014-06-07 05:11:47.000 158 21198.94 41.52 42840.13 47798.31 2014-06-07 05:11:48.000 158 21198.93 41.55 42840.15 47798.33 2014-06-07 05:11:49.000 158 21198.92 41.58 42840.15 47798.34 2014-06-07 05:11:50.000 158 21198.90 41.61 42840.12 47798.32 2014-06-07 05:11:51.000 158 21198.88 41.62 42840.12 47798.32 2014-06-07 05:11:52.000 158 21198.89 41.66 42840.14 47798.32 2014-06-07 05:11:53.000 158 21198.88 41.67 42840.11 47798.29 2014-06-07 05:11:54.000 158 21198.91 41.68 42840.17 47798.30 2014-06-07 05:11:55.000 158 21198.92 41.68 42840.14 47798.29 2014-06-07 05:11:56.000 158 21198.93 41.67 42840.08 47798.29 2014-06-07 05:11:57.000 158 21198.92 41.66 42840.09 47798.29 2014-06-07 05:11:58.000 158 21198.94 41.63 42840.07 47798.27 2014-06-07 05:11:59.000 158 21198.93 41.60 42840.06 47798.27 2014-06-07 05:12:00.000 158 21198.89 41.61 42840.07 47798.26 2014-06-07 05:12:01.000 158 21198.85 41.70 42840.03 47798.24 2014-06-07 05:12:02.000 158 21198.80 41.76 42839.97 47798.16 2014-06-07 05:12:03.000 158 21198.79 41.78 42839.89 47798.10 2014-06-07 05:12:04.000 158 21198.75 41.72 42839.81 47798.01 2014-06-07 05:12:05.000 158 21198.73 41.64 42839.81 47797.96 2014-06-07 05:12:06.000 158 21198.71 41.60 42839.76 47797.92 2014-06-07 05:12:07.000 158 21198.72 41.53 42839.76 47797.91 2014-06-07 05:12:08.000 158 21198.72 41.48 42839.79 47797.89 2014-06-07 05:12:09.000 158 21198.69 41.46 42839.77 47797.89 2014-06-07 05:12:10.000 158 21198.69 41.44 42839.78 47797.90 2014-06-07 05:12:11.000 158 21198.68 41.41 42839.81 47797.90 2014-06-07 05:12:12.000 158 21198.71 41.37 42839.82 47797.91 2014-06-07 05:12:13.000 158 21198.71 41.33 42839.87 47797.93 2014-06-07 05:12:14.000 158 21198.74 41.27 42839.86 47797.94 2014-06-07 05:12:15.000 158 21198.79 41.19 42839.91 47798.01 2014-06-07 05:12:16.000 158 21198.84 41.13 42840.01 47798.06 2014-06-07 05:12:17.000 158 21198.85 41.13 42840.03 47798.13 2014-06-07 05:12:18.000 158 21198.88 41.12 42840.10 47798.22 2014-06-07 05:12:19.000 158 21198.87 41.13 42840.16 47798.28 2014-06-07 05:12:20.000 158 21198.87 41.15 42840.16 47798.30 2014-06-07 05:12:21.000 158 21198.88 41.17 42840.20 47798.32 2014-06-07 05:12:22.000 158 21198.88 41.21 42840.19 47798.36 2014-06-07 05:12:23.000 158 21198.88 41.24 42840.25 47798.37 2014-06-07 05:12:24.000 158 21198.89 41.29 42840.26 47798.38 2014-06-07 05:12:25.000 158 21198.88 41.31 42840.26 47798.36 2014-06-07 05:12:26.000 158 21198.87 41.31 42840.26 47798.42 2014-06-07 05:12:27.000 158 21198.88 41.32 42840.29 47798.41 2014-06-07 05:12:28.000 158 21198.84 41.37 42840.29 47798.37 2014-06-07 05:12:29.000 158 21198.83 41.36 42840.27 47798.40 2014-06-07 05:12:30.000 158 21198.80 41.38 42840.25 47798.37 2014-06-07 05:12:31.000 158 21198.80 41.45 42840.24 47798.38 2014-06-07 05:12:32.000 158 21198.80 41.46 42840.23 47798.36 2014-06-07 05:12:33.000 158 21198.77 41.48 42840.26 47798.36 2014-06-07 05:12:34.000 158 21198.78 41.52 42840.27 47798.36 2014-06-07 05:12:35.000 158 21198.76 41.56 42840.26 47798.36 2014-06-07 05:12:36.000 158 21198.77 41.57 42840.29 47798.36 2014-06-07 05:12:37.000 158 21198.80 41.57 42840.28 47798.37 2014-06-07 05:12:38.000 158 21198.79 41.60 42840.28 47798.36 2014-06-07 05:12:39.000 158 21198.82 41.62 42840.27 47798.36 2014-06-07 05:12:40.000 158 21198.85 41.64 42840.29 47798.37 2014-06-07 05:12:41.000 158 21198.83 41.64 42840.28 47798.37 2014-06-07 05:12:42.000 158 21198.84 41.63 42840.30 47798.40 2014-06-07 05:12:43.000 158 21198.82 41.61 42840.30 47798.40 2014-06-07 05:12:44.000 158 21198.85 41.60 42840.28 47798.38 2014-06-07 05:12:45.000 158 21198.87 41.57 42840.28 47798.39 2014-06-07 05:12:46.000 158 21198.85 41.53 42840.29 47798.38 2014-06-07 05:12:47.000 158 21198.84 41.50 42840.29 47798.40 2014-06-07 05:12:48.000 158 21198.85 41.43 42840.30 47798.41 2014-06-07 05:12:49.000 158 21198.87 41.37 42840.32 47798.40 2014-06-07 05:12:50.000 158 21198.88 41.28 42840.35 47798.41 2014-06-07 05:12:51.000 158 21198.90 41.23 42840.35 47798.46 2014-06-07 05:12:52.000 158 21198.92 41.18 42840.37 47798.44 2014-06-07 05:12:53.000 158 21198.91 41.15 42840.39 47798.48 2014-06-07 05:12:54.000 158 21198.90 41.11 42840.41 47798.47 2014-06-07 05:12:55.000 158 21198.89 41.07 42840.40 47798.48 2014-06-07 05:12:56.000 158 21198.91 41.05 42840.43 47798.52 2014-06-07 05:12:57.000 158 21198.94 41.07 42840.40 47798.55 2014-06-07 05:12:58.000 158 21198.95 41.10 42840.42 47798.52 2014-06-07 05:12:59.000 158 21198.89 41.07 42840.39 47798.53 2014-06-07 05:13:00.000 158 21198.86 41.03 42840.41 47798.51 2014-06-07 05:13:01.000 158 21198.84 40.99 42840.46 47798.51 2014-06-07 05:13:02.000 158 21198.81 40.98 42840.47 47798.55 2014-06-07 05:13:03.000 158 21198.80 41.02 42840.48 47798.54 2014-06-07 05:13:04.000 158 21198.79 41.05 42840.50 47798.54 2014-06-07 05:13:05.000 158 21198.74 41.06 42840.52 47798.52 2014-06-07 05:13:06.000 158 21198.73 41.10 42840.52 47798.54 2014-06-07 05:13:07.000 158 21198.73 41.17 42840.54 47798.55 2014-06-07 05:13:08.000 158 21198.75 41.25 42840.54 47798.57 2014-06-07 05:13:09.000 158 21198.78 41.30 42840.55 47798.58 2014-06-07 05:13:10.000 158 21198.81 41.36 42840.54 47798.59 2014-06-07 05:13:11.000 158 21198.81 41.43 42840.55 47798.60 2014-06-07 05:13:12.000 158 21198.83 41.49 42840.54 47798.59 2014-06-07 05:13:13.000 158 21198.85 41.54 42840.56 47798.61 2014-06-07 05:13:14.000 158 21198.88 41.60 42840.53 47798.63 2014-06-07 05:13:15.000 158 21198.91 41.64 42840.51 47798.61 2014-06-07 05:13:16.000 158 21198.93 41.65 42840.56 47798.65 2014-06-07 05:13:17.000 158 21198.94 41.66 42840.53 47798.65 2014-06-07 05:13:18.000 158 21198.94 41.69 42840.52 47798.64 2014-06-07 05:13:19.000 158 21198.93 41.69 42840.54 47798.64 2014-06-07 05:13:20.000 158 21198.93 41.71 42840.51 47798.64 2014-06-07 05:13:21.000 158 21198.97 41.71 42840.51 47798.63 2014-06-07 05:13:22.000 158 21198.95 41.73 42840.50 47798.63 2014-06-07 05:13:23.000 158 21198.94 41.72 42840.46 47798.63 2014-06-07 05:13:24.000 158 21198.95 41.68 42840.45 47798.61 2014-06-07 05:13:25.000 158 21198.96 41.66 42840.43 47798.57 2014-06-07 05:13:26.000 158 21198.91 41.62 42840.40 47798.58 2014-06-07 05:13:27.000 158 21198.90 41.60 42840.42 47798.57 2014-06-07 05:13:28.000 158 21198.91 41.58 42840.44 47798.57 2014-06-07 05:13:29.000 158 21198.94 41.56 42840.43 47798.57 2014-06-07 05:13:30.000 158 21198.90 41.55 42840.43 47798.55 2014-06-07 05:13:31.000 158 21198.88 41.56 42840.45 47798.54 2014-06-07 05:13:32.000 158 21198.86 41.56 42840.44 47798.55 2014-06-07 05:13:33.000 158 21198.84 41.56 42840.45 47798.53 2014-06-07 05:13:34.000 158 21198.81 41.56 42840.47 47798.54 2014-06-07 05:13:35.000 158 21198.80 41.57 42840.46 47798.51 2014-06-07 05:13:36.000 158 21198.76 41.69 42840.46 47798.54 2014-06-07 05:13:37.000 158 21198.72 41.88 42840.41 47798.54 2014-06-07 05:13:38.000 158 21198.69 42.00 42840.34 47798.42 2014-06-07 05:13:39.000 158 21198.68 42.10 42840.25 47798.35 2014-06-07 05:13:40.000 158 21198.72 42.14 42840.15 47798.25 2014-06-07 05:13:41.000 158 21198.71 42.11 42840.09 47798.20 2014-06-07 05:13:42.000 158 21198.72 42.09 42840.09 47798.16 2014-06-07 05:13:43.000 158 21198.77 42.02 42840.06 47798.16 2014-06-07 05:13:44.000 158 21198.80 41.94 42840.08 47798.19 2014-06-07 05:13:45.000 158 21198.81 41.89 42840.13 47798.19 2014-06-07 05:13:46.000 158 21198.79 41.83 42840.13 47798.20 2014-06-07 05:13:47.000 158 21198.78 41.75 42840.11 47798.20 2014-06-07 05:13:48.000 158 21198.76 41.69 42840.17 47798.23 2014-06-07 05:13:49.000 158 21198.74 41.58 42840.18 47798.23 2014-06-07 05:13:50.000 158 21198.77 41.49 42840.25 47798.30 2014-06-07 05:13:51.000 158 21198.74 41.42 42840.31 47798.33 2014-06-07 05:13:52.000 158 21198.73 41.40 42840.39 47798.42 2014-06-07 05:13:53.000 158 21198.71 41.41 42840.47 47798.49 2014-06-07 05:13:54.000 158 21198.69 41.45 42840.50 47798.51 2014-06-07 05:13:55.000 158 21198.67 41.51 42840.53 47798.54 2014-06-07 05:13:56.000 158 21198.64 41.56 42840.57 47798.56 2014-06-07 05:13:57.000 158 21198.64 41.58 42840.61 47798.57 2014-06-07 05:13:58.000 158 21198.64 41.65 42840.60 47798.58 2014-06-07 05:13:59.000 158 21198.66 41.72 42840.63 47798.60 2014-06-07 05:14:00.000 158 21198.65 41.81 42840.63 47798.61 2014-06-07 05:14:01.000 158 21198.60 41.91 42840.60 47798.59 2014-06-07 05:14:02.000 158 21198.60 41.96 42840.59 47798.57 2014-06-07 05:14:03.000 158 21198.58 41.99 42840.60 47798.57 2014-06-07 05:14:04.000 158 21198.57 42.05 42840.60 47798.55 2014-06-07 05:14:05.000 158 21198.58 42.09 42840.60 47798.55 2014-06-07 05:14:06.000 158 21198.55 42.13 42840.59 47798.53 2014-06-07 05:14:07.000 158 21198.51 42.13 42840.60 47798.54 2014-06-07 05:14:08.000 158 21198.47 42.14 42840.60 47798.52 2014-06-07 05:14:09.000 158 21198.47 42.12 42840.56 47798.53 2014-06-07 05:14:10.000 158 21198.47 42.08 42840.58 47798.50 2014-06-07 05:14:11.000 158 21198.45 42.06 42840.59 47798.52 2014-06-07 05:14:12.000 158 21198.45 41.99 42840.59 47798.48 2014-06-07 05:14:13.000 158 21198.49 41.94 42840.59 47798.54 2014-06-07 05:14:14.000 158 21198.51 41.86 42840.64 47798.54 2014-06-07 05:14:15.000 158 21198.53 41.78 42840.67 47798.56 2014-06-07 05:14:16.000 158 21198.53 41.74 42840.73 47798.60 2014-06-07 05:14:17.000 158 21198.53 41.71 42840.72 47798.64 2014-06-07 05:14:18.000 158 21198.57 41.64 42840.73 47798.66 2014-06-07 05:14:19.000 158 21198.58 41.63 42840.73 47798.66 2014-06-07 05:14:20.000 158 21198.56 41.63 42840.76 47798.69 2014-06-07 05:14:21.000 158 21198.52 41.61 42840.74 47798.67 2014-06-07 05:14:22.000 158 21198.53 41.63 42840.72 47798.68 2014-06-07 05:14:23.000 158 21198.52 41.62 42840.76 47798.68 2014-06-07 05:14:24.000 158 21198.54 41.65 42840.77 47798.67 2014-06-07 05:14:25.000 158 21198.53 41.69 42840.74 47798.65 2014-06-07 05:14:26.000 158 21198.49 41.76 42840.75 47798.66 2014-06-07 05:14:27.000 158 21198.46 41.87 42840.72 47798.62 2014-06-07 05:14:28.000 158 21198.47 41.93 42840.75 47798.61 2014-06-07 05:14:29.000 158 21198.49 42.01 42840.71 47798.58 2014-06-07 05:14:30.000 158 21198.51 42.06 42840.69 47798.57 2014-06-07 05:14:31.000 158 21198.52 42.10 42840.71 47798.53 2014-06-07 05:14:32.000 158 21198.57 42.13 42840.70 47798.57 2014-06-07 05:14:33.000 158 21198.63 42.22 42840.64 47798.54 2014-06-07 05:14:34.000 158 21198.61 42.26 42840.62 47798.56 2014-06-07 05:14:35.000 158 21198.63 42.32 42840.62 47798.55 2014-06-07 05:14:36.000 158 21198.69 42.32 42840.60 47798.56 2014-06-07 05:14:37.000 158 21198.70 42.34 42840.58 47798.55 2014-06-07 05:14:38.000 158 21198.73 42.38 42840.57 47798.55 2014-06-07 05:14:39.000 158 21198.76 42.39 42840.59 47798.55 2014-06-07 05:14:40.000 158 21198.77 42.40 42840.59 47798.57 2014-06-07 05:14:41.000 158 21198.78 42.41 42840.58 47798.57 2014-06-07 05:14:42.000 158 21198.82 42.42 42840.57 47798.57 2014-06-07 05:14:43.000 158 21198.84 42.41 42840.57 47798.57 2014-06-07 05:14:44.000 158 21198.84 42.39 42840.55 47798.57 2014-06-07 05:14:45.000 158 21198.85 42.40 42840.54 47798.57 2014-06-07 05:14:46.000 158 21198.83 42.41 42840.55 47798.58 2014-06-07 05:14:47.000 158 21198.81 42.41 42840.56 47798.58 2014-06-07 05:14:48.000 158 21198.83 42.42 42840.57 47798.55 2014-06-07 05:14:49.000 158 21198.84 42.43 42840.57 47798.57 2014-06-07 05:14:50.000 158 21198.86 42.42 42840.58 47798.57 2014-06-07 05:14:51.000 158 21198.86 42.46 42840.56 47798.55 2014-06-07 05:14:52.000 158 21198.87 42.46 42840.58 47798.58 2014-06-07 05:14:53.000 158 21198.86 42.50 42840.58 47798.58 2014-06-07 05:14:54.000 158 21198.82 42.53 42840.55 47798.58 2014-06-07 05:14:55.000 158 21198.82 42.60 42840.57 47798.56 2014-06-07 05:14:56.000 158 21198.80 42.66 42840.53 47798.57 2014-06-07 05:14:57.000 158 21198.84 42.68 42840.54 47798.54 2014-06-07 05:14:58.000 158 21198.88 42.70 42840.54 47798.56 2014-06-07 05:14:59.000 158 21198.89 42.73 42840.55 47798.55 2014-06-07 05:15:00.000 158 21198.90 42.76 42840.53 47798.54 2014-06-07 05:15:01.000 158 21198.90 42.78 42840.54 47798.54 2014-06-07 05:15:02.000 158 21198.93 42.81 42840.50 47798.55 2014-06-07 05:15:03.000 158 21198.93 42.82 42840.52 47798.53 2014-06-07 05:15:04.000 158 21198.91 42.81 42840.49 47798.55 2014-06-07 05:15:05.000 158 21198.90 42.80 42840.52 47798.55 2014-06-07 05:15:06.000 158 21198.92 42.80 42840.50 47798.54 2014-06-07 05:15:07.000 158 21198.92 42.83 42840.53 47798.56 2014-06-07 05:15:08.000 158 21198.92 42.88 42840.54 47798.56 2014-06-07 05:15:09.000 158 21198.91 42.93 42840.50 47798.58 2014-06-07 05:15:10.000 158 21198.92 42.97 42840.49 47798.58 2014-06-07 05:15:11.000 158 21198.90 43.01 42840.49 47798.54 2014-06-07 05:15:12.000 158 21198.87 43.07 42840.47 47798.51 2014-06-07 05:15:13.000 158 21198.87 43.11 42840.44 47798.48 2014-06-07 05:15:14.000 158 21198.87 43.15 42840.44 47798.49 2014-06-07 05:15:15.000 158 21198.88 43.19 42840.41 47798.47 2014-06-07 05:15:16.000 158 21198.88 43.23 42840.37 47798.46 2014-06-07 05:15:17.000 158 21198.90 43.24 42840.35 47798.44 2014-06-07 05:15:18.000 158 21198.90 43.24 42840.35 47798.42 2014-06-07 05:15:19.000 158 21198.91 43.22 42840.35 47798.42 2014-06-07 05:15:20.000 158 21198.90 43.21 42840.31 47798.41 2014-06-07 05:15:21.000 158 21198.92 43.21 42840.25 47798.40 2014-06-07 05:15:22.000 158 21198.91 43.18 42840.27 47798.39 2014-06-07 05:15:23.000 158 21198.86 43.17 42840.26 47798.37 2014-06-07 05:15:24.000 158 21198.74 43.34 42840.13 47798.31 2014-06-07 05:15:25.000 158 21198.65 43.49 42840.00 47798.22 2014-06-07 05:15:26.000 158 21198.58 43.55 42839.88 47798.03 2014-06-07 05:15:27.000 158 21198.53 43.56 42839.75 47797.86 2014-06-07 05:15:28.000 158 21198.48 43.51 42839.64 47797.77 2014-06-07 05:15:29.000 158 21198.47 43.48 42839.55 47797.63 2014-06-07 05:15:30.000 158 21198.46 43.42 42839.52 47797.60 2014-06-07 05:15:31.000 158 21198.42 43.39 42839.48 47797.53 2014-06-07 05:15:32.000 158 21198.41 43.38 42839.47 47797.50 2014-06-07 05:15:33.000 158 21198.38 43.38 42839.43 47797.47 2014-06-07 05:15:34.000 158 21198.38 43.40 42839.39 47797.43 2014-06-07 05:15:35.000 158 21198.32 43.42 42839.37 47797.38 2014-06-07 05:15:36.000 158 21198.34 43.46 42839.34 47797.37 2014-06-07 05:15:37.000 158 21198.41 43.44 42839.29 47797.33 2014-06-07 05:15:38.000 158 21198.41 43.39 42839.31 47797.30 2014-06-07 05:15:39.000 158 21198.42 43.33 42839.31 47797.29 2014-06-07 05:15:40.000 158 21198.49 43.29 42839.30 47797.35 2014-06-07 05:15:41.000 158 21198.53 43.23 42839.33 47797.38 2014-06-07 05:15:42.000 158 21198.57 43.10 42839.41 47797.42 2014-06-07 05:15:43.000 158 21198.61 42.96 42839.50 47797.53 2014-06-07 05:15:44.000 158 21198.66 42.76 42839.60 47797.60 2014-06-07 05:15:45.000 158 21198.69 42.60 42839.72 47797.75 2014-06-07 05:15:46.000 158 21198.75 42.50 42839.86 47797.88 2014-06-07 05:15:47.000 158 21198.78 42.45 42840.00 47798.03 2014-06-07 05:15:48.000 158 21198.78 42.39 42840.13 47798.18 2014-06-07 05:15:49.000 158 21198.83 42.33 42840.25 47798.27 2014-06-07 05:15:50.000 158 21198.89 42.29 42840.35 47798.34 2014-06-07 05:15:51.000 158 21198.91 42.30 42840.39 47798.48 2014-06-07 05:15:52.000 158 21198.94 42.29 42840.42 47798.53 2014-06-07 05:15:53.000 158 21198.94 42.32 42840.45 47798.58 2014-06-07 05:15:54.000 158 21198.92 42.37 42840.50 47798.60 2014-06-07 05:15:55.000 158 21198.92 42.38 42840.52 47798.64 2014-06-07 05:15:56.000 158 21198.96 42.40 42840.54 47798.67 2014-06-07 05:15:57.000 158 21198.99 42.41 42840.56 47798.67 2014-06-07 05:15:58.000 158 21198.96 42.42 42840.58 47798.69 2014-06-07 05:15:59.000 158 21198.95 42.43 42840.56 47798.70 2014-06-07 05:16:00.000 158 21198.95 42.49 42840.58 47798.73 2014-06-07 05:16:01.000 158 21198.98 42.53 42840.59 47798.72 2014-06-07 05:16:02.000 158 21199.00 42.59 42840.61 47798.76 2014-06-07 05:16:03.000 158 21199.01 42.62 42840.58 47798.74 2014-06-07 05:16:04.000 158 21199.00 42.63 42840.59 47798.74 2014-06-07 05:16:05.000 158 21198.96 42.63 42840.56 47798.75 2014-06-07 05:16:06.000 158 21198.94 42.61 42840.54 47798.74 2014-06-07 05:16:07.000 158 21198.95 42.60 42840.56 47798.73 2014-06-07 05:16:08.000 158 21198.95 42.57 42840.59 47798.73 2014-06-07 05:16:09.000 158 21198.93 42.52 42840.56 47798.71 2014-06-07 05:16:10.000 158 21198.92 42.48 42840.57 47798.71 2014-06-07 05:16:11.000 158 21198.93 42.44 42840.57 47798.70 2014-06-07 05:16:12.000 158 21198.94 42.42 42840.60 47798.74 2014-06-07 05:16:13.000 158 21198.94 42.37 42840.59 47798.74 2014-06-07 05:16:14.000 158 21198.95 42.36 42840.56 47798.74 2014-06-07 05:16:15.000 158 21198.95 42.35 42840.57 47798.75 2014-06-07 05:16:16.000 158 21198.92 42.29 42840.60 47798.73 2014-06-07 05:16:17.000 158 21198.90 42.27 42840.60 47798.75 2014-06-07 05:16:18.000 158 21198.88 42.28 42840.60 47798.72 2014-06-07 05:16:19.000 158 21198.88 42.26 42840.60 47798.74 2014-06-07 05:16:20.000 158 21198.90 42.28 42840.55 47798.70 2014-06-07 05:16:21.000 158 21198.87 42.28 42840.56 47798.67 2014-06-07 05:16:22.000 158 21198.88 42.28 42840.57 47798.68 2014-06-07 05:16:23.000 158 21198.88 42.28 42840.58 47798.66 2014-06-07 05:16:24.000 158 21198.89 42.28 42840.54 47798.66 2014-06-07 05:16:25.000 158 21198.89 42.30 42840.54 47798.68 2014-06-07 05:16:26.000 158 21198.90 42.33 42840.54 47798.69 2014-06-07 05:16:27.000 158 21198.94 42.34 42840.56 47798.66 2014-06-07 05:16:28.000 158 21198.98 42.33 42840.56 47798.70 2014-06-07 05:16:29.000 158 21198.98 42.34 42840.58 47798.68 2014-06-07 05:16:30.000 158 21199.00 42.33 42840.56 47798.72 2014-06-07 05:16:31.000 158 21199.00 42.35 42840.59 47798.75 2014-06-07 05:16:32.000 158 21198.97 42.33 42840.60 47798.78 2014-06-07 05:16:33.000 158 21198.99 42.33 42840.59 47798.77 2014-06-07 05:16:34.000 158 21198.98 42.32 42840.61 47798.77 2014-06-07 05:16:35.000 158 21198.98 42.27 42840.62 47798.76 2014-06-07 05:16:36.000 158 21198.99 42.21 42840.64 47798.74 2014-06-07 05:16:37.000 158 21198.97 42.15 42840.66 47798.79 2014-06-07 05:16:38.000 158 21199.02 42.08 42840.68 47798.78 2014-06-07 05:16:39.000 158 21199.03 41.99 42840.73 47798.84 2014-06-07 05:16:40.000 158 21199.02 41.95 42840.76 47798.87 2014-06-07 05:16:41.000 158 21199.01 41.92 42840.75 47798.89 2014-06-07 05:16:42.000 158 21198.99 41.86 42840.76 47798.89 2014-06-07 05:16:43.000 158 21198.99 41.84 42840.79 47798.91 2014-06-07 05:16:44.000 158 21198.99 41.80 42840.76 47798.90 2014-06-07 05:16:45.000 158 21198.98 41.75 42840.75 47798.90 2014-06-07 05:16:46.000 158 21198.98 41.71 42840.71 47798.92 2014-06-07 05:16:47.000 158 21198.99 41.66 42840.76 47798.90 2014-06-07 05:16:48.000 158 21198.94 41.61 42840.78 47798.90 2014-06-07 05:16:49.000 158 21198.96 41.59 42840.77 47798.93 2014-06-07 05:16:50.000 158 21198.96 41.58 42840.76 47798.92 2014-06-07 05:16:51.000 158 21198.97 41.57 42840.77 47798.92 2014-06-07 05:16:52.000 158 21198.94 41.58 42840.75 47798.90 2014-06-07 05:16:53.000 158 21198.91 41.57 42840.74 47798.92 2014-06-07 05:16:54.000 158 21198.89 41.55 42840.79 47798.90 2014-06-07 05:16:55.000 158 21198.87 41.54 42840.80 47798.88 2014-06-07 05:16:56.000 158 21198.84 41.55 42840.76 47798.86 2014-06-07 05:16:57.000 158 21198.84 41.57 42840.72 47798.85 2014-06-07 05:16:58.000 158 21198.78 41.57 42840.72 47798.83 2014-06-07 05:16:59.000 158 21198.72 41.58 42840.72 47798.82 2014-06-07 05:17:00.000 158 21198.71 41.58 42840.76 47798.77 2014-06-07 05:17:01.000 158 21198.70 41.58 42840.73 47798.79 2014-06-07 05:17:02.000 158 21198.70 41.57 42840.71 47798.78 2014-06-07 05:17:03.000 158 21198.73 41.60 42840.71 47798.77 2014-06-07 05:17:04.000 158 21198.77 41.59 42840.71 47798.79 2014-06-07 05:17:05.000 158 21198.80 41.61 42840.75 47798.79 2014-06-07 05:17:06.000 158 21198.82 41.59 42840.75 47798.81 2014-06-07 05:17:07.000 158 21198.83 41.59 42840.75 47798.82 2014-06-07 05:17:08.000 158 21198.85 41.58 42840.76 47798.84 2014-06-07 05:17:09.000 158 21198.86 41.59 42840.77 47798.86 2014-06-07 05:17:10.000 158 21198.88 41.58 42840.78 47798.89 2014-06-07 05:17:11.000 158 21198.89 41.55 42840.77 47798.90 2014-06-07 05:17:12.000 158 21198.89 41.52 42840.79 47798.91 2014-06-07 05:17:13.000 158 21198.92 41.49 42840.77 47798.93 2014-06-07 05:17:14.000 158 21198.94 41.45 42840.77 47798.92 2014-06-07 05:17:15.000 158 21198.92 41.43 42840.78 47798.93 2014-06-07 05:17:16.000 158 21198.89 41.44 42840.80 47798.92 2014-06-07 05:17:17.000 158 21198.88 41.44 42840.78 47798.90 2014-06-07 05:17:18.000 158 21198.87 41.44 42840.77 47798.90 2014-06-07 05:17:19.000 158 21198.85 41.43 42840.73 47798.87 2014-06-07 05:17:20.000 158 21198.84 41.41 42840.72 47798.84 2014-06-07 05:17:21.000 158 21198.80 41.42 42840.71 47798.83 2014-06-07 05:17:22.000 158 21198.79 41.42 42840.74 47798.82 2014-06-07 05:17:23.000 158 21198.79 41.40 42840.74 47798.81 2014-06-07 05:17:24.000 158 21198.80 41.36 42840.75 47798.78 2014-06-07 05:17:25.000 158 21198.77 41.35 42840.74 47798.79 2014-06-07 05:17:26.000 158 21198.77 41.32 42840.76 47798.78 2014-06-07 05:17:27.000 158 21198.77 41.34 42840.77 47798.78 2014-06-07 05:17:28.000 158 21198.74 41.37 42840.76 47798.76 2014-06-07 05:17:29.000 158 21198.69 41.40 42840.75 47798.78 2014-06-07 05:17:30.000 158 21198.69 41.42 42840.74 47798.76 2014-06-07 05:17:31.000 158 21198.68 41.45 42840.72 47798.72 2014-06-07 05:17:32.000 158 21198.67 41.47 42840.72 47798.69 2014-06-07 05:17:33.000 158 21198.66 41.49 42840.72 47798.71 2014-06-07 05:17:34.000 158 21198.68 41.53 42840.68 47798.67 2014-06-07 05:17:35.000 158 21198.70 41.56 42840.70 47798.66 2014-06-07 05:17:36.000 158 21198.72 41.60 42840.67 47798.69 2014-06-07 05:17:37.000 158 21198.72 41.66 42840.64 47798.68 2014-06-07 05:17:38.000 158 21198.72 41.73 42840.65 47798.66 2014-06-07 05:17:39.000 158 21198.74 41.77 42840.63 47798.68 2014-06-07 05:17:40.000 158 21198.73 41.80 42840.60 47798.67 2014-06-07 05:17:41.000 158 21198.73 41.81 42840.58 47798.65 2014-06-07 05:17:42.000 158 21198.76 41.80 42840.57 47798.64 2014-06-07 05:17:43.000 158 21198.79 41.76 42840.60 47798.62 2014-06-07 05:17:44.000 158 21198.81 41.77 42840.61 47798.66 2014-06-07 05:17:45.000 158 21198.82 41.76 42840.59 47798.65 2014-06-07 05:17:46.000 158 21198.83 41.76 42840.57 47798.67 2014-06-07 05:17:47.000 158 21198.84 41.72 42840.61 47798.70 2014-06-07 05:17:48.000 158 21198.86 41.69 42840.62 47798.70 2014-06-07 05:17:49.000 158 21198.82 41.66 42840.65 47798.70 2014-06-07 05:17:50.000 158 21198.81 41.64 42840.65 47798.70 2014-06-07 05:17:51.000 158 21198.81 41.63 42840.62 47798.71 2014-06-07 05:17:52.000 158 21198.80 41.59 42840.66 47798.70 2014-06-07 05:17:53.000 158 21198.80 41.59 42840.68 47798.70 2014-06-07 05:17:54.000 158 21198.80 41.58 42840.66 47798.70 2014-06-07 05:17:55.000 158 21198.83 41.55 42840.64 47798.70 2014-06-07 05:17:56.000 158 21198.82 41.52 42840.64 47798.68 2014-06-07 05:17:57.000 158 21198.84 41.50 42840.66 47798.73 2014-06-07 05:17:58.000 158 21198.86 41.46 42840.68 47798.71 2014-06-07 05:17:59.000 158 21198.86 41.49 42840.67 47798.73 2014-06-07 05:18:00.000 158 21198.87 41.46 42840.65 47798.73 2014-06-07 05:18:01.000 158 21198.86 41.46 42840.65 47798.76 2014-06-07 05:18:02.000 158 21198.79 41.46 42840.70 47798.77 2014-06-07 05:18:03.000 158 21198.76 41.46 42840.71 47798.74 2014-06-07 05:18:04.000 158 21198.74 41.48 42840.73 47798.75 2014-06-07 05:18:05.000 158 21198.72 41.51 42840.73 47798.74 2014-06-07 05:18:06.000 158 21198.70 41.60 42840.74 47798.75 2014-06-07 05:18:07.000 158 21198.68 41.81 42840.67 47798.74 2014-06-07 05:18:08.000 158 21198.67 41.96 42840.55 47798.65 2014-06-07 05:18:09.000 158 21198.69 42.04 42840.46 47798.57 2014-06-07 05:18:10.000 158 21198.68 42.11 42840.39 47798.48 2014-06-07 05:18:11.000 158 21198.71 42.15 42840.32 47798.41 2014-06-07 05:18:12.000 158 21198.74 42.11 42840.27 47798.37 2014-06-07 05:18:13.000 158 21198.79 42.06 42840.29 47798.39 2014-06-07 05:18:14.000 158 21198.86 42.01 42840.33 47798.41 2014-06-07 05:18:15.000 158 21198.90 41.94 42840.37 47798.45 2014-06-07 05:18:16.000 158 21198.93 41.90 42840.43 47798.50 2014-06-07 05:18:17.000 158 21198.93 41.87 42840.50 47798.55 2014-06-07 05:18:18.000 158 21198.99 41.88 42840.52 47798.59 2014-06-07 05:18:19.000 158 21198.97 41.88 42840.53 47798.62 2014-06-07 05:18:20.000 158 21198.93 41.87 42840.53 47798.67 2014-06-07 05:18:21.000 158 21198.95 41.84 42840.56 47798.68 2014-06-07 05:18:22.000 158 21198.91 41.82 42840.57 47798.67 2014-06-07 05:18:23.000 158 21198.86 41.83 42840.60 47798.69 2014-06-07 05:18:24.000 158 21198.82 41.83 42840.63 47798.68 2014-06-07 05:18:25.000 158 21198.80 41.83 42840.66 47798.70 2014-06-07 05:18:26.000 158 21198.81 41.85 42840.65 47798.70 2014-06-07 05:18:27.000 158 21198.81 41.83 42840.68 47798.72 2014-06-07 05:18:28.000 158 21198.81 41.79 42840.70 47798.73 2014-06-07 05:18:29.000 158 21198.86 41.78 42840.72 47798.74 2014-06-07 05:18:30.000 158 21198.87 41.76 42840.76 47798.77 2014-06-07 05:18:31.000 158 21198.90 41.74 42840.74 47798.80 2014-06-07 05:18:32.000 158 21198.92 41.74 42840.74 47798.81 2014-06-07 05:18:33.000 158 21198.91 41.73 42840.76 47798.83 2014-06-07 05:18:34.000 158 21198.89 41.75 42840.75 47798.84 2014-06-07 05:18:35.000 158 21198.90 41.78 42840.72 47798.85 2014-06-07 05:18:36.000 158 21198.89 41.77 42840.75 47798.84 2014-06-07 05:18:37.000 158 21198.92 41.75 42840.71 47798.84 2014-06-07 05:18:38.000 158 21198.90 41.76 42840.72 47798.83 2014-06-07 05:18:39.000 158 21198.88 41.79 42840.73 47798.83 2014-06-07 05:18:40.000 158 21198.87 41.82 42840.71 47798.81 2014-06-07 05:18:41.000 158 21198.84 41.87 42840.70 47798.79 2014-06-07 05:18:42.000 158 21198.82 41.90 42840.69 47798.75 2014-06-07 05:18:43.000 158 21198.79 41.94 42840.67 47798.74 2014-06-07 05:18:44.000 158 21198.79 41.96 42840.66 47798.71 2014-06-07 05:18:45.000 158 21198.77 41.99 42840.67 47798.71 2014-06-07 05:18:46.000 158 21198.81 42.01 42840.64 47798.68 2014-06-07 05:18:47.000 158 21198.84 42.01 42840.65 47798.69 2014-06-07 05:18:48.000 158 21198.85 42.01 42840.63 47798.67 2014-06-07 05:18:49.000 158 21198.85 42.04 42840.63 47798.70 2014-06-07 05:18:50.000 158 21198.84 42.03 42840.64 47798.71 2014-06-07 05:18:51.000 158 21198.81 42.11 42840.65 47798.70 2014-06-07 05:18:52.000 158 21198.74 42.27 42840.61 47798.66 2014-06-07 05:18:53.000 158 21198.73 42.39 42840.51 47798.61 2014-06-07 05:18:54.000 158 21198.69 42.42 42840.42 47798.52 2014-06-07 05:18:55.000 158 21198.68 42.47 42840.36 47798.42 2014-06-07 05:18:56.000 158 21198.62 42.49 42840.31 47798.35 2014-06-07 05:18:57.000 158 21198.56 42.47 42840.28 47798.32 2014-06-07 05:18:58.000 158 21198.54 42.46 42840.27 47798.26 2014-06-07 05:18:59.000 158 21198.55 42.45 42840.27 47798.26 2014-06-07 05:19:00.000 158 21198.54 42.45 42840.29 47798.24 2014-06-07 05:19:01.000 158 21198.49 42.42 42840.27 47798.23 2014-06-07 05:19:02.000 158 21198.48 42.39 42840.31 47798.23 2014-06-07 05:19:03.000 158 21198.50 42.39 42840.31 47798.25 2014-06-07 05:19:04.000 158 21198.45 42.39 42840.35 47798.25 2014-06-07 05:19:05.000 158 21198.46 42.41 42840.34 47798.24 2014-06-07 05:19:06.000 158 21198.47 42.42 42840.33 47798.26 2014-06-07 05:19:07.000 158 21198.45 42.45 42840.37 47798.28 2014-06-07 05:19:08.000 158 21198.50 42.47 42840.38 47798.26 2014-06-07 05:19:09.000 158 21198.54 42.40 42840.42 47798.29 2014-06-07 05:19:10.000 158 21198.56 42.33 42840.45 47798.35 2014-06-07 05:19:11.000 158 21198.60 42.27 42840.50 47798.41 2014-06-07 05:19:12.000 158 21198.60 42.23 42840.57 47798.47 2014-06-07 05:19:13.000 158 21198.57 42.21 42840.64 47798.50 2014-06-07 05:19:14.000 158 21198.57 42.20 42840.67 47798.56 2014-06-07 05:19:15.000 158 21198.56 42.19 42840.71 47798.59 2014-06-07 05:19:16.000 158 21198.59 42.18 42840.72 47798.65 2014-06-07 05:19:17.000 158 21198.60 42.16 42840.74 47798.65 2014-06-07 05:19:18.000 158 21198.61 42.15 42840.73 47798.68 2014-06-07 05:19:19.000 158 21198.64 42.13 42840.75 47798.70 2014-06-07 05:19:20.000 158 21198.65 42.11 42840.73 47798.74 2014-06-07 05:19:21.000 158 21198.67 42.08 42840.79 47798.75 2014-06-07 05:19:22.000 158 21198.67 42.03 42840.83 47798.74 2014-06-07 05:19:23.000 158 21198.69 41.98 42840.85 47798.77 2014-06-07 05:19:24.000 158 21198.68 41.93 42840.90 47798.81 2014-06-07 05:19:25.000 158 21198.72 41.90 42840.89 47798.85 2014-06-07 05:19:26.000 158 21198.73 41.89 42840.93 47798.88 2014-06-07 05:19:27.000 158 21198.73 41.89 42840.98 47798.91 2014-06-07 05:19:28.000 158 21198.74 41.90 42840.98 47798.95 2014-06-07 05:19:29.000 158 21198.79 41.95 42840.96 47798.96 2014-06-07 05:19:30.000 158 21198.79 42.01 42840.97 47798.97 2014-06-07 05:19:31.000 158 21198.83 42.06 42840.94 47798.99 2014-06-07 05:19:32.000 158 21198.85 42.09 42840.97 47798.99 2014-06-07 05:19:33.000 158 21198.87 42.12 42840.95 47798.98 2014-06-07 05:19:34.000 158 21198.88 42.13 42840.92 47798.97 2014-06-07 05:19:35.000 158 21198.84 42.14 42840.87 47798.97 2014-06-07 05:19:36.000 158 21198.83 42.16 42840.86 47798.94 2014-06-07 05:19:37.000 158 21198.75 42.18 42840.85 47798.93 2014-06-07 05:19:38.000 158 21198.73 42.21 42840.81 47798.87 2014-06-07 05:19:39.000 158 21198.67 42.22 42840.79 47798.87 2014-06-07 05:19:40.000 158 21198.64 42.19 42840.79 47798.81 2014-06-07 05:19:41.000 158 21198.64 42.19 42840.78 47798.81 2014-06-07 05:19:42.000 158 21198.62 42.20 42840.78 47798.81 2014-06-07 05:19:43.000 158 21198.58 42.22 42840.78 47798.77 2014-06-07 05:19:44.000 158 21198.53 42.27 42840.77 47798.77 2014-06-07 05:19:45.000 158 21198.52 42.29 42840.75 47798.73 2014-06-07 05:19:46.000 158 21198.52 42.29 42840.75 47798.70 2014-06-07 05:19:47.000 158 21198.50 42.32 42840.72 47798.69 2014-06-07 05:19:48.000 158 21198.46 42.33 42840.69 47798.68 2014-06-07 05:19:49.000 158 21198.44 42.32 42840.70 47798.63 2014-06-07 05:19:50.000 158 21198.45 42.30 42840.71 47798.62 2014-06-07 05:19:51.000 158 21198.43 42.33 42840.70 47798.62 2014-06-07 05:19:52.000 158 21198.43 42.33 42840.72 47798.60 2014-06-07 05:19:53.000 158 21198.44 42.32 42840.71 47798.59 2014-06-07 05:19:54.000 158 21198.41 42.32 42840.68 47798.61 2014-06-07 05:19:55.000 158 21198.41 42.32 42840.68 47798.60 2014-06-07 05:19:56.000 158 21198.43 42.31 42840.70 47798.61 2014-06-07 05:19:57.000 158 21198.45 42.32 42840.71 47798.62 2014-06-07 05:19:58.000 158 21198.49 42.23 42840.73 47798.63 2014-06-07 05:19:59.000 158 21198.56 42.12 42840.76 47798.67 2014-06-07 05:20:00.000 158 21198.60 42.07 42840.82 47798.75 2014-06-07 05:20:01.000 158 21198.63 42.04 42840.86 47798.80 2014-06-07 05:20:02.000 158 21198.64 42.02 42840.88 47798.85 2014-06-07 05:20:03.000 158 21198.67 41.97 42840.91 47798.86 2014-06-07 05:20:04.000 158 21198.70 41.98 42840.92 47798.91 2014-06-07 05:20:05.000 158 21198.75 42.00 42840.92 47798.90 2014-06-07 05:20:06.000 158 21198.74 42.01 42840.91 47798.93 2014-06-07 05:20:07.000 158 21198.68 42.05 42840.89 47798.94 2014-06-07 05:20:08.000 158 21198.67 42.07 42840.92 47798.90 2014-06-07 05:20:09.000 158 21198.66 42.07 42840.93 47798.90 2014-06-07 05:20:10.000 158 21198.63 42.09 42840.92 47798.86 2014-06-07 05:20:11.000 158 21198.60 42.11 42840.93 47798.85 2014-06-07 05:20:12.000 158 21198.59 42.15 42840.89 47798.84 2014-06-07 05:20:13.000 158 21198.54 42.20 42840.90 47798.86 2014-06-07 05:20:14.000 158 21198.51 42.26 42840.87 47798.82 2014-06-07 05:20:15.000 158 21198.49 42.33 42840.87 47798.78 2014-06-07 05:20:16.000 158 21198.49 42.41 42840.84 47798.76 2014-06-07 05:20:17.000 158 21198.46 42.52 42840.77 47798.68 2014-06-07 05:20:18.000 158 21198.41 42.55 42840.72 47798.65 2014-06-07 05:20:19.000 158 21198.40 42.56 42840.63 47798.60 2014-06-07 05:20:20.000 158 21198.37 42.60 42840.63 47798.57 2014-06-07 05:20:21.000 158 21198.38 42.59 42840.60 47798.54 2014-06-07 05:20:22.000 158 21198.34 42.61 42840.60 47798.49 2014-06-07 05:20:23.000 158 21198.33 42.61 42840.60 47798.49 2014-06-07 05:20:24.000 158 21198.37 42.60 42840.57 47798.47 2014-06-07 05:20:25.000 158 21198.34 42.60 42840.58 47798.46 2014-06-07 05:20:26.000 158 21198.36 42.57 42840.57 47798.46 2014-06-07 05:20:27.000 158 21198.37 42.57 42840.58 47798.46 2014-06-07 05:20:28.000 158 21198.37 42.54 42840.59 47798.47 2014-06-07 05:20:29.000 158 21198.38 42.52 42840.62 47798.47 2014-06-07 05:20:30.000 158 21198.36 42.49 42840.60 47798.49 2014-06-07 05:20:31.000 158 21198.36 42.46 42840.66 47798.49 2014-06-07 05:20:32.000 158 21198.36 42.45 42840.64 47798.47 2014-06-07 05:20:33.000 158 21198.38 42.40 42840.61 47798.49 2014-06-07 05:20:34.000 158 21198.41 42.38 42840.61 47798.48 2014-06-07 05:20:35.000 158 21198.42 42.35 42840.62 47798.51 2014-06-07 05:20:36.000 158 21198.45 42.33 42840.63 47798.54 2014-06-07 05:20:37.000 158 21198.45 42.31 42840.66 47798.56 2014-06-07 05:20:38.000 158 21198.39 42.30 42840.66 47798.57 2014-06-07 05:20:39.000 158 21198.38 42.33 42840.67 47798.57 2014-06-07 05:20:40.000 158 21198.36 42.34 42840.66 47798.58 2014-06-07 05:20:41.000 158 21198.37 42.34 42840.67 47798.57 2014-06-07 05:20:42.000 158 21198.39 42.37 42840.66 47798.54 2014-06-07 05:20:43.000 158 21198.39 42.34 42840.67 47798.56 2014-06-07 05:20:44.000 158 21198.41 42.31 42840.72 47798.57 2014-06-07 05:20:45.000 158 21198.42 42.30 42840.74 47798.57 2014-06-07 05:20:46.000 158 21198.47 42.35 42840.70 47798.62 2014-06-07 05:20:47.000 158 21198.46 42.37 42840.69 47798.60 2014-06-07 05:20:48.000 158 21198.47 42.40 42840.71 47798.62 2014-06-07 05:20:49.000 158 21198.50 42.43 42840.70 47798.61 2014-06-07 05:20:50.000 158 21198.48 42.44 42840.68 47798.60 2014-06-07 05:20:51.000 158 21198.46 42.47 42840.68 47798.60 2014-06-07 05:20:52.000 158 21198.47 42.47 42840.68 47798.59 2014-06-07 05:20:53.000 158 21198.46 42.47 42840.67 47798.60 2014-06-07 05:20:54.000 158 21198.46 42.48 42840.68 47798.59 2014-06-07 05:20:55.000 158 21198.48 42.45 42840.68 47798.57 2014-06-07 05:20:56.000 158 21198.48 42.44 42840.67 47798.59 2014-06-07 05:20:57.000 158 21198.49 42.43 42840.69 47798.60 2014-06-07 05:20:58.000 158 21198.52 42.40 42840.68 47798.60 2014-06-07 05:20:59.000 158 21198.55 42.42 42840.68 47798.63 2014-06-07 05:21:00.000 158 21198.53 42.41 42840.69 47798.64 2014-06-07 05:21:01.000 158 21198.55 42.41 42840.72 47798.63 2014-06-07 05:21:02.000 158 21198.53 42.41 42840.71 47798.65 2014-06-07 05:21:03.000 158 21198.53 42.39 42840.73 47798.63 2014-06-07 05:21:04.000 158 21198.54 42.39 42840.73 47798.67 2014-06-07 05:21:05.000 158 21198.55 42.41 42840.74 47798.67 2014-06-07 05:21:06.000 158 21198.55 42.45 42840.77 47798.70 2014-06-07 05:21:07.000 158 21198.59 42.48 42840.78 47798.71 2014-06-07 05:21:08.000 158 21198.57 42.51 42840.79 47798.71 2014-06-07 05:21:09.000 158 21198.61 42.57 42840.77 47798.74 2014-06-07 05:21:10.000 158 21198.60 42.58 42840.78 47798.75 2014-06-07 05:21:11.000 158 21198.61 42.60 42840.77 47798.74 2014-06-07 05:21:12.000 158 21198.63 42.61 42840.78 47798.75 2014-06-07 05:21:13.000 158 21198.64 42.63 42840.77 47798.75 2014-06-07 05:21:14.000 158 21198.64 42.67 42840.79 47798.77 2014-06-07 05:21:15.000 158 21198.63 42.68 42840.77 47798.75 2014-06-07 05:21:16.000 158 21198.64 42.66 42840.77 47798.75 2014-06-07 05:21:17.000 158 21198.62 42.66 42840.77 47798.74 2014-06-07 05:21:18.000 158 21198.59 42.66 42840.75 47798.75 2014-06-07 05:21:19.000 158 21198.56 42.66 42840.73 47798.72 2014-06-07 05:21:20.000 158 21198.56 42.67 42840.72 47798.72 2014-06-07 05:21:21.000 158 21198.57 42.68 42840.72 47798.70 2014-06-07 05:21:22.000 158 21198.57 42.69 42840.69 47798.68 2014-06-07 05:21:23.000 158 21198.56 42.69 42840.68 47798.71 2014-06-07 05:21:24.000 158 21198.61 42.72 42840.70 47798.68 2014-06-07 05:21:25.000 158 21198.62 42.73 42840.69 47798.71 2014-06-07 05:21:26.000 158 21198.65 42.73 42840.68 47798.68 2014-06-07 05:21:27.000 158 21198.72 42.76 42840.69 47798.72 2014-06-07 05:21:28.000 158 21198.73 42.79 42840.70 47798.71 2014-06-07 05:21:29.000 158 21198.80 42.79 42840.69 47798.73 2014-06-07 05:21:30.000 158 21198.80 42.80 42840.70 47798.75 2014-06-07 05:21:31.000 158 21198.78 42.82 42840.69 47798.75 2014-06-07 05:21:32.000 158 21198.78 42.82 42840.71 47798.74 2014-06-07 05:21:33.000 158 21198.78 42.85 42840.71 47798.77 2014-06-07 05:21:34.000 158 21198.80 42.85 42840.72 47798.77 2014-06-07 05:21:35.000 158 21198.81 42.86 42840.76 47798.78 2014-06-07 05:21:36.000 158 21198.83 42.90 42840.75 47798.78 2014-06-07 05:21:37.000 158 21198.81 42.93 42840.76 47798.82 2014-06-07 05:21:38.000 158 21198.83 42.95 42840.79 47798.80 2014-06-07 05:21:39.000 158 21198.83 42.97 42840.75 47798.82 2014-06-07 05:21:40.000 158 21198.82 43.00 42840.75 47798.82 2014-06-07 05:21:41.000 158 21198.82 43.00 42840.75 47798.82 2014-06-07 05:21:42.000 158 21198.81 43.01 42840.76 47798.82 2014-06-07 05:21:43.000 158 21198.78 43.01 42840.77 47798.82 2014-06-07 05:21:44.000 158 21198.79 43.04 42840.80 47798.84 2014-06-07 05:21:45.000 158 21198.81 43.05 42840.80 47798.83 2014-06-07 05:21:46.000 158 21198.77 43.06 42840.80 47798.83 2014-06-07 05:21:47.000 158 21198.75 43.07 42840.79 47798.84 2014-06-07 05:21:48.000 158 21198.71 43.11 42840.79 47798.84 2014-06-07 05:21:49.000 158 21198.72 43.12 42840.79 47798.82 2014-06-07 05:21:50.000 158 21198.72 43.13 42840.79 47798.80 2014-06-07 05:21:51.000 158 21198.73 43.17 42840.77 47798.79 2014-06-07 05:21:52.000 158 21198.70 43.20 42840.75 47798.79 2014-06-07 05:21:53.000 158 21198.74 43.23 42840.74 47798.78 2014-06-07 05:21:54.000 158 21198.74 43.24 42840.74 47798.77 2014-06-07 05:21:55.000 158 21198.73 43.27 42840.72 47798.77 2014-06-07 05:21:56.000 158 21198.74 43.31 42840.73 47798.78 2014-06-07 05:21:57.000 158 21198.72 43.32 42840.74 47798.76 2014-06-07 05:21:58.000 158 21198.72 43.31 42840.73 47798.75 2014-06-07 05:21:59.000 158 21198.74 43.32 42840.71 47798.74 2014-06-07 05:22:00.000 158 21198.74 43.39 42840.71 47798.77 2014-06-07 05:22:01.000 158 21198.69 43.55 42840.67 47798.75 2014-06-07 05:22:02.000 158 21198.67 43.70 42840.59 47798.67 2014-06-07 05:22:03.000 158 21198.65 43.78 42840.54 47798.62 2014-06-07 05:22:04.000 158 21198.61 43.82 42840.47 47798.51 2014-06-07 05:22:05.000 158 21198.59 43.86 42840.41 47798.45 2014-06-07 05:22:06.000 158 21198.59 43.87 42840.36 47798.42 2014-06-07 05:22:07.000 158 21198.59 43.86 42840.37 47798.37 2014-06-07 05:22:08.000 158 21198.62 43.80 42840.35 47798.37 2014-06-07 05:22:09.000 158 21198.62 43.77 42840.36 47798.39 2014-06-07 05:22:10.000 158 21198.66 43.73 42840.37 47798.39 2014-06-07 05:22:11.000 158 21198.69 43.64 42840.43 47798.45 2014-06-07 05:22:12.000 158 21198.71 43.57 42840.48 47798.47 2014-06-07 05:22:13.000 158 21198.73 43.54 42840.51 47798.54 2014-06-07 05:22:14.000 158 21198.75 43.52 42840.50 47798.57 2014-06-07 05:22:15.000 158 21198.77 43.48 42840.53 47798.60 2014-06-07 05:22:16.000 158 21198.75 43.45 42840.57 47798.64 2014-06-07 05:22:17.000 158 21198.74 43.44 42840.60 47798.64 2014-06-07 05:22:18.000 158 21198.78 43.43 42840.63 47798.67 2014-06-07 05:22:19.000 158 21198.80 43.34 42840.69 47798.69 2014-06-07 05:22:20.000 158 21198.81 43.29 42840.74 47798.74 2014-06-07 05:22:21.000 158 21198.83 43.26 42840.77 47798.81 2014-06-07 05:22:22.000 158 21198.84 43.24 42840.82 47798.85 2014-06-07 05:22:23.000 158 21198.84 43.24 42840.85 47798.91 2014-06-07 05:22:24.000 158 21198.87 43.26 42840.87 47798.94 2014-06-07 05:22:25.000 158 21198.89 43.30 42840.88 47798.96 2014-06-07 05:22:26.000 158 21198.88 43.32 42840.87 47798.97 2014-06-07 05:22:27.000 158 21198.86 43.36 42840.89 47798.94 2014-06-07 05:22:28.000 158 21198.89 43.37 42840.89 47798.98 2014-06-07 05:22:29.000 158 21198.89 43.38 42840.89 47798.95 2014-06-07 05:22:30.000 158 21198.90 43.40 42840.89 47798.96 2014-06-07 05:22:31.000 158 21198.89 43.49 42840.84 47798.99 2014-06-07 05:22:32.000 158 21198.89 43.62 42840.82 47798.95 2014-06-07 05:22:33.000 158 21198.88 43.73 42840.75 47798.90 2014-06-07 05:22:34.000 158 21198.85 43.76 42840.68 47798.87 2014-06-07 05:22:35.000 158 21198.85 43.75 42840.67 47798.80 2014-06-07 05:22:36.000 158 21198.86 43.70 42840.72 47798.80 2014-06-07 05:22:37.000 158 21198.85 43.66 42840.70 47798.79 2014-06-07 05:22:38.000 158 21198.87 43.62 42840.73 47798.80 2014-06-07 05:22:39.000 158 21198.86 43.58 42840.75 47798.82 2014-06-07 05:22:40.000 158 21198.84 43.57 42840.82 47798.84 2014-06-07 05:22:41.000 158 21198.83 43.57 42840.82 47798.87 2014-06-07 05:22:42.000 158 21198.79 43.55 42840.80 47798.87 2014-06-07 05:22:43.000 158 21198.78 43.53 42840.85 47798.89 2014-06-07 05:22:44.000 158 21198.80 43.50 42840.88 47798.91 2014-06-07 05:22:45.000 158 21198.79 43.49 42840.93 47798.92 2014-06-07 05:22:46.000 158 21198.78 43.49 42840.95 47798.96 2014-06-07 05:22:47.000 158 21198.80 43.51 42840.96 47798.99 2014-06-07 05:22:48.000 158 21198.78 43.56 42840.99 47799.01 2014-06-07 05:22:49.000 158 21198.79 43.65 42840.98 47799.00 2014-06-07 05:22:50.000 158 21198.78 43.73 42840.99 47799.01 2014-06-07 05:22:51.000 158 21198.80 43.78 42840.96 47798.97 2014-06-07 05:22:52.000 158 21198.83 43.82 42840.95 47798.97 2014-06-07 05:22:53.000 158 21198.85 43.86 42840.94 47798.97 2014-06-07 05:22:54.000 158 21198.87 43.88 42840.91 47798.94 2014-06-07 05:22:55.000 158 21198.84 43.91 42840.89 47798.95 2014-06-07 05:22:56.000 158 21198.83 44.01 42840.87 47798.94 2014-06-07 05:22:57.000 158 21198.80 44.10 42840.82 47798.91 2014-06-07 05:22:58.000 158 21198.82 44.14 42840.75 47798.87 2014-06-07 05:22:59.000 158 21198.85 44.15 42840.68 47798.80 2014-06-07 05:23:00.000 158 21198.88 44.12 42840.67 47798.76 2014-06-07 05:23:01.000 158 21198.88 44.10 42840.70 47798.75 2014-06-07 05:23:02.000 158 21198.88 44.09 42840.70 47798.76 2014-06-07 05:23:03.000 158 21198.90 44.07 42840.74 47798.81 2014-06-07 05:23:04.000 158 21198.90 44.01 42840.79 47798.83 2014-06-07 05:23:05.000 158 21198.93 43.96 42840.80 47798.88 2014-06-07 05:23:06.000 158 21198.95 43.95 42840.88 47798.91 2014-06-07 05:23:07.000 158 21198.94 43.96 42840.89 47798.94 2014-06-07 05:23:08.000 158 21198.92 43.97 42840.93 47798.97 2014-06-07 05:23:09.000 158 21198.91 43.98 42840.94 47798.99 2014-06-07 05:23:10.000 158 21198.91 43.98 42840.95 47799.01 2014-06-07 05:23:11.000 158 21198.90 44.01 42840.92 47799.00 2014-06-07 05:23:12.000 158 21198.86 44.05 42840.93 47799.00 2014-06-07 05:23:13.000 158 21198.80 44.13 42840.88 47798.99 2014-06-07 05:23:14.000 158 21198.76 44.22 42840.83 47798.95 2014-06-07 05:23:15.000 158 21198.72 44.29 42840.76 47798.87 2014-06-07 05:23:16.000 158 21198.71 44.34 42840.73 47798.78 2014-06-07 05:23:17.000 158 21198.72 44.36 42840.71 47798.76 2014-06-07 05:23:18.000 158 21198.72 44.41 42840.69 47798.72 2014-06-07 05:23:19.000 158 21198.71 44.42 42840.64 47798.71 2014-06-07 05:23:20.000 158 21198.75 44.41 42840.64 47798.67 2014-06-07 05:23:21.000 158 21198.77 44.38 42840.66 47798.69 2014-06-07 05:23:22.000 158 21198.81 44.36 42840.67 47798.69 2014-06-07 05:23:23.000 158 21198.84 44.31 42840.71 47798.72 2014-06-07 05:23:24.000 158 21198.84 44.30 42840.70 47798.76 2014-06-07 05:23:25.000 158 21198.82 44.29 42840.73 47798.80 2014-06-07 05:23:26.000 158 21198.83 44.28 42840.78 47798.83 2014-06-07 05:23:27.000 158 21198.85 44.25 42840.79 47798.82 2014-06-07 05:23:28.000 158 21198.81 44.21 42840.81 47798.89 2014-06-07 05:23:29.000 158 21198.83 44.16 42840.84 47798.88 2014-06-07 05:23:30.000 158 21198.83 44.14 42840.84 47798.90 2014-06-07 05:23:31.000 158 21198.83 44.13 42840.85 47798.92 2014-06-07 05:23:32.000 158 21198.82 44.12 42840.88 47798.93 2014-06-07 05:23:33.000 158 21198.80 44.14 42840.89 47798.94 2014-06-07 05:23:34.000 158 21198.81 44.18 42840.88 47798.94 2014-06-07 05:23:35.000 158 21198.78 44.18 42840.85 47798.92 2014-06-07 05:23:36.000 158 21198.77 44.16 42840.86 47798.89 2014-06-07 05:23:37.000 158 21198.78 44.18 42840.86 47798.93 2014-06-07 05:23:38.000 158 21198.74 44.16 42840.85 47798.92 2014-06-07 05:23:39.000 158 21198.76 44.14 42840.88 47798.92 2014-06-07 05:23:40.000 158 21198.73 44.16 42840.92 47798.93 2014-06-07 05:23:41.000 158 21198.73 44.16 42840.89 47798.94 2014-06-07 05:23:42.000 158 21198.76 44.19 42840.89 47798.95 2014-06-07 05:23:43.000 158 21198.81 44.16 42840.92 47798.96 2014-06-07 05:23:44.000 158 21198.77 44.14 42840.94 47798.98 2014-06-07 05:23:45.000 158 21198.77 44.16 42840.94 47798.98 2014-06-07 05:23:46.000 158 21198.75 44.16 42840.99 47799.01 2014-06-07 05:23:47.000 158 21198.75 44.19 42840.95 47799.01 2014-06-07 05:23:48.000 158 21198.75 44.20 42840.97 47799.02 2014-06-07 05:23:49.000 158 21198.75 44.21 42840.97 47799.00 2014-06-07 05:23:50.000 158 21198.76 44.22 42840.97 47799.02 2014-06-07 05:23:51.000 158 21198.79 44.25 42840.95 47799.02 2014-06-07 05:23:52.000 158 21198.82 44.25 42840.97 47798.97 2014-06-07 05:23:53.000 158 21198.81 44.23 42840.98 47799.01 2014-06-07 05:23:54.000 158 21198.80 44.19 42840.98 47799.00 2014-06-07 05:23:55.000 158 21198.79 44.17 42841.01 47799.00 2014-06-07 05:23:56.000 158 21198.78 44.11 42841.04 47799.01 2014-06-07 05:23:57.000 158 21198.77 44.08 42841.03 47799.04 2014-06-07 05:23:58.000 158 21198.79 44.08 42841.07 47799.05 2014-06-07 05:23:59.000 158 21198.75 44.08 42841.06 47799.05 2014-06-07 05:24:00.000 158 21198.72 44.04 42841.07 47799.06 2014-06-07 05:24:01.000 158 21198.71 44.01 42841.11 47799.07 2014-06-07 05:24:02.000 158 21198.71 43.99 42841.14 47799.10 2014-06-07 05:24:03.000 158 21198.71 44.01 42841.18 47799.12 2014-06-07 05:24:04.000 158 21198.75 44.00 42841.22 47799.16 2014-06-07 05:24:05.000 158 21198.75 44.00 42841.21 47799.17 2014-06-07 05:24:06.000 158 21198.73 43.99 42841.20 47799.18 2014-06-07 05:24:07.000 158 21198.72 43.99 42841.17 47799.17 2014-06-07 05:24:08.000 158 21198.75 44.02 42841.19 47799.19 2014-06-07 05:24:09.000 158 21198.75 44.00 42841.21 47799.20 2014-06-07 05:24:10.000 158 21198.77 43.99 42841.19 47799.21 2014-06-07 05:24:11.000 158 21198.77 43.97 42841.18 47799.21 2014-06-07 05:24:12.000 158 21198.77 43.99 42841.20 47799.23 2014-06-07 05:24:13.000 158 21198.78 43.97 42841.20 47799.21 2014-06-07 05:24:14.000 158 21198.78 43.95 42841.22 47799.21 2014-06-07 05:24:15.000 158 21198.78 43.92 42841.25 47799.24 2014-06-07 05:24:16.000 158 21198.79 43.92 42841.25 47799.24 2014-06-07 05:24:17.000 158 21198.80 43.91 42841.25 47799.22 2014-06-07 05:24:18.000 158 21198.79 43.90 42841.25 47799.23 2014-06-07 05:24:19.000 158 21198.78 43.90 42841.23 47799.21 2014-06-07 05:24:20.000 158 21198.76 43.88 42841.23 47799.21 2014-06-07 05:24:21.000 158 21198.72 43.88 42841.22 47799.22 2014-06-07 05:24:22.000 158 21198.68 43.89 42841.25 47799.20 2014-06-07 05:24:23.000 158 21198.66 43.85 42841.21 47799.19 2014-06-07 05:24:24.000 158 21198.69 43.83 42841.22 47799.17 2014-06-07 05:24:25.000 158 21198.69 43.83 42841.22 47799.17 2014-06-07 05:24:26.000 158 21198.67 43.85 42841.22 47799.16 2014-06-07 05:24:27.000 158 21198.67 43.86 42841.23 47799.17 2014-06-07 05:24:28.000 158 21198.69 43.88 42841.22 47799.17 2014-06-07 05:24:29.000 158 21198.68 43.91 42841.21 47799.15 2014-06-07 05:24:30.000 158 21198.66 43.93 42841.19 47799.14 2014-06-07 05:24:31.000 158 21198.65 43.93 42841.21 47799.15 2014-06-07 05:24:32.000 158 21198.64 43.94 42841.22 47799.14 2014-06-07 05:24:33.000 158 21198.63 43.93 42841.23 47799.17 2014-06-07 05:24:34.000 158 21198.61 43.93 42841.21 47799.17 2014-06-07 05:24:35.000 158 21198.62 43.96 42841.23 47799.14 2014-06-07 05:24:36.000 158 21198.61 43.92 42841.20 47799.14 2014-06-07 05:24:37.000 158 21198.60 43.91 42841.25 47799.16 2014-06-07 05:24:38.000 158 21198.62 43.92 42841.24 47799.11 2014-06-07 05:24:39.000 158 21198.62 43.90 42841.21 47799.12 2014-06-07 05:24:40.000 158 21198.58 43.87 42841.16 47799.10 2014-06-07 05:24:41.000 158 21198.56 43.84 42841.18 47799.08 2014-06-07 05:24:42.000 158 21198.55 43.82 42841.18 47799.07 2014-06-07 05:24:43.000 158 21198.52 43.80 42841.15 47799.07 2014-06-07 05:24:44.000 158 21198.51 43.78 42841.16 47799.06 2014-06-07 05:24:45.000 158 21198.51 43.78 42841.17 47799.04 2014-06-07 05:24:46.000 158 21198.49 43.76 42841.13 47799.02 2014-06-07 05:24:47.000 158 21198.48 43.75 42841.12 47799.02 2014-06-07 05:24:48.000 158 21198.46 43.72 42841.14 47799.00 2014-06-07 05:24:49.000 158 21198.46 43.71 42841.14 47799.00 2014-06-07 05:24:50.000 158 21198.46 43.71 42841.12 47799.01 2014-06-07 05:24:51.000 158 21198.51 43.73 42841.12 47799.01 2014-06-07 05:24:52.000 158 21198.54 43.79 42841.13 47799.03 2014-06-07 05:24:53.000 158 21198.57 43.80 42841.14 47799.03 2014-06-07 05:24:54.000 158 21198.60 43.80 42841.13 47799.05 2014-06-07 05:24:55.000 158 21198.62 43.79 42841.16 47799.06 2014-06-07 05:24:56.000 158 21198.61 43.81 42841.16 47799.07 2014-06-07 05:24:57.000 158 21198.62 43.84 42841.13 47799.06 2014-06-07 05:24:58.000 158 21198.66 43.87 42841.12 47799.07 2014-06-07 05:24:59.000 158 21198.66 43.89 42841.11 47799.09 2014-06-07 05:25:00.000 158 21198.66 43.91 42841.12 47799.09 2014-06-07 05:25:01.000 158 21198.68 43.89 42841.09 47799.09 2014-06-07 05:25:02.000 158 21198.67 43.88 42841.11 47799.08 2014-06-07 05:25:03.000 158 21198.66 43.90 42841.10 47799.08 2014-06-07 05:25:04.000 158 21198.63 43.93 42841.12 47799.10 2014-06-07 05:25:05.000 158 21198.62 43.91 42841.13 47799.10 2014-06-07 05:25:06.000 158 21198.63 43.90 42841.12 47799.10 2014-06-07 05:25:07.000 158 21198.62 43.92 42841.16 47799.09 2014-06-07 05:25:08.000 158 21198.59 43.92 42841.16 47799.07 2014-06-07 05:25:09.000 158 21198.58 43.93 42841.15 47799.08 2014-06-07 05:25:10.000 158 21198.56 43.89 42841.17 47799.08 2014-06-07 05:25:11.000 158 21198.55 43.89 42841.21 47799.10 2014-06-07 05:25:12.000 158 21198.56 43.87 42841.21 47799.09 2014-06-07 05:25:13.000 158 21198.57 43.88 42841.19 47799.12 2014-06-07 05:25:14.000 158 21198.59 43.86 42841.22 47799.13 2014-06-07 05:25:15.000 158 21198.60 43.87 42841.25 47799.14 2014-06-07 05:25:16.000 158 21198.60 43.88 42841.25 47799.15 2014-06-07 05:25:17.000 158 21198.60 43.88 42841.24 47799.18 2014-06-07 05:25:18.000 158 21198.64 43.88 42841.28 47799.18 2014-06-07 05:25:19.000 158 21198.64 43.85 42841.27 47799.19 2014-06-07 05:25:20.000 158 21198.66 43.85 42841.29 47799.20 2014-06-07 05:25:21.000 158 21198.67 43.85 42841.31 47799.25 2014-06-07 05:25:22.000 158 21198.68 43.82 42841.32 47799.24 2014-06-07 05:25:23.000 158 21198.71 43.77 42841.29 47799.27 2014-06-07 05:25:24.000 158 21198.72 43.74 42841.34 47799.31 2014-06-07 05:25:25.000 158 21198.74 43.72 42841.37 47799.34 2014-06-07 05:25:26.000 158 21198.76 43.70 42841.42 47799.34 2014-06-07 05:25:27.000 158 21198.73 43.67 42841.46 47799.38 2014-06-07 05:25:28.000 158 21198.75 43.64 42841.46 47799.40 2014-06-07 05:25:29.000 158 21198.77 43.64 42841.43 47799.40 2014-06-07 05:25:30.000 158 21198.79 43.65 42841.43 47799.40 2014-06-07 05:25:31.000 158 21198.78 43.65 42841.47 47799.42 2014-06-07 05:25:32.000 158 21198.78 43.66 42841.43 47799.40 2014-06-07 05:25:33.000 158 21198.77 43.65 42841.42 47799.39 2014-06-07 05:25:34.000 158 21198.78 43.68 42841.40 47799.40 2014-06-07 05:25:35.000 158 21198.79 43.72 42841.40 47799.37 2014-06-07 05:25:36.000 158 21198.78 43.73 42841.40 47799.39 2014-06-07 05:25:37.000 158 21198.78 43.75 42841.42 47799.37 2014-06-07 05:25:38.000 158 21198.77 43.76 42841.42 47799.39 2014-06-07 05:25:39.000 158 21198.80 43.75 42841.41 47799.37 2014-06-07 05:25:40.000 158 21198.84 43.77 42841.37 47799.37 2014-06-07 05:25:41.000 158 21198.86 43.77 42841.36 47799.40 2014-06-07 05:25:42.000 158 21198.87 43.76 42841.37 47799.39 2014-06-07 05:25:43.000 158 21198.87 43.77 42841.37 47799.39 2014-06-07 05:25:44.000 158 21198.89 43.77 42841.36 47799.43 2014-06-07 05:25:45.000 158 21198.92 43.76 42841.37 47799.42 2014-06-07 05:25:46.000 158 21198.95 43.75 42841.38 47799.44 2014-06-07 05:25:47.000 158 21198.92 43.72 42841.37 47799.45 2014-06-07 05:25:48.000 158 21198.94 43.66 42841.40 47799.46 2014-06-07 05:25:49.000 158 21198.97 43.62 42841.40 47799.47 2014-06-07 05:25:50.000 158 21199.00 43.61 42841.41 47799.49 2014-06-07 05:25:51.000 158 21199.05 43.56 42841.42 47799.51 2014-06-07 05:25:52.000 158 21199.02 43.53 42841.42 47799.51 2014-06-07 05:25:53.000 158 21199.03 43.49 42841.42 47799.52 2014-06-07 05:25:54.000 158 21199.02 43.49 42841.42 47799.54 2014-06-07 05:25:55.000 158 21198.99 43.46 42841.42 47799.53 2014-06-07 05:25:56.000 158 21198.98 43.46 42841.41 47799.52 2014-06-07 05:25:57.000 158 21199.01 43.45 42841.39 47799.50 2014-06-07 05:25:58.000 158 21198.98 43.41 42841.36 47799.48 2014-06-07 05:25:59.000 158 21198.97 43.38 42841.37 47799.46 2014-06-07 05:26:00.000 158 21198.96 43.34 42841.39 47799.46 2014-06-07 05:26:01.000 158 21198.97 43.32 42841.38 47799.45 2014-06-07 05:26:02.000 158 21198.97 43.31 42841.36 47799.46 2014-06-07 05:26:03.000 158 21198.96 43.29 42841.38 47799.44 2014-06-07 05:26:04.000 158 21198.97 43.28 42841.40 47799.47 2014-06-07 05:26:05.000 158 21198.97 43.31 42841.38 47799.48 2014-06-07 05:26:06.000 158 21198.95 43.32 42841.37 47799.43 2014-06-07 05:26:07.000 158 21198.99 43.36 42841.39 47799.45 2014-06-07 05:26:08.000 158 21198.99 43.41 42841.36 47799.45 2014-06-07 05:26:09.000 158 21199.01 43.43 42841.35 47799.47 2014-06-07 05:26:10.000 158 21198.99 43.48 42841.37 47799.48 2014-06-07 05:26:11.000 158 21199.02 43.46 42841.37 47799.45 2014-06-07 05:26:12.000 158 21199.05 43.48 42841.37 47799.47 2014-06-07 05:26:13.000 158 21199.08 43.50 42841.37 47799.49 2014-06-07 05:26:14.000 158 21199.09 43.50 42841.39 47799.51 2014-06-07 05:26:15.000 158 21199.08 43.47 42841.42 47799.52 2014-06-07 05:26:16.000 158 21199.08 43.46 42841.45 47799.52 2014-06-07 05:26:17.000 158 21199.10 43.42 42841.46 47799.55 2014-06-07 05:26:18.000 158 21199.12 43.34 42841.44 47799.53 2014-06-07 05:26:19.000 158 21199.14 43.28 42841.47 47799.58 2014-06-07 05:26:20.000 158 21199.11 43.22 42841.49 47799.60 2014-06-07 05:26:21.000 158 21199.10 43.21 42841.49 47799.59 2014-06-07 05:26:22.000 158 21199.12 43.16 42841.50 47799.59 2014-06-07 05:26:23.000 158 21199.11 43.13 42841.49 47799.56 2014-06-07 05:26:24.000 158 21199.12 43.11 42841.49 47799.57 2014-06-07 05:26:25.000 158 21199.12 43.08 42841.50 47799.59 2014-06-07 05:26:26.000 158 21199.14 43.02 42841.48 47799.57 2014-06-07 05:26:27.000 158 21199.15 42.98 42841.48 47799.58 2014-06-07 05:26:28.000 158 21199.16 42.97 42841.46 47799.58 2014-06-07 05:26:29.000 158 21199.16 42.93 42841.46 47799.59 2014-06-07 05:26:30.000 158 21199.14 42.95 42841.48 47799.60 2014-06-07 05:26:31.000 158 21199.15 42.97 42841.47 47799.60 2014-06-07 05:26:32.000 158 21199.17 42.94 42841.47 47799.60 2014-06-07 05:26:33.000 158 21199.16 42.97 42841.47 47799.60 2014-06-07 05:26:34.000 158 21199.15 42.99 42841.51 47799.60 2014-06-07 05:26:35.000 158 21199.18 42.98 42841.50 47799.59 2014-06-07 05:26:36.000 158 21199.16 42.99 42841.48 47799.59 2014-06-07 05:26:37.000 158 21199.13 43.02 42841.49 47799.59 2014-06-07 05:26:38.000 158 21199.12 43.06 42841.50 47799.61 2014-06-07 05:26:39.000 158 21199.09 43.08 42841.48 47799.59 2014-06-07 05:26:40.000 158 21199.07 43.05 42841.47 47799.62 2014-06-07 05:26:41.000 158 21199.10 43.07 42841.47 47799.60 2014-06-07 05:26:42.000 158 21199.12 43.07 42841.51 47799.59 2014-06-07 05:26:43.000 158 21199.12 43.09 42841.49 47799.60 2014-06-07 05:26:44.000 158 21199.11 43.08 42841.50 47799.61 2014-06-07 05:26:45.000 158 21199.13 43.06 42841.51 47799.61 2014-06-07 05:26:46.000 158 21199.19 43.05 42841.54 47799.64 2014-06-07 05:26:47.000 158 21199.23 43.03 42841.53 47799.66 2014-06-07 05:26:48.000 158 21199.23 43.01 42841.56 47799.67 2014-06-07 05:26:49.000 158 21199.25 43.03 42841.60 47799.70 2014-06-07 05:26:50.000 158 21199.26 43.04 42841.57 47799.74 2014-06-07 05:26:51.000 158 21199.24 43.11 42841.57 47799.73 2014-06-07 05:26:52.000 158 21199.22 43.15 42841.56 47799.72 2014-06-07 05:26:53.000 158 21199.21 43.16 42841.54 47799.68 2014-06-07 05:26:54.000 158 21199.20 43.16 42841.50 47799.68 2014-06-07 05:26:55.000 158 21199.18 43.17 42841.51 47799.68 2014-06-07 05:26:56.000 158 21199.17 43.17 42841.50 47799.66 2014-06-07 05:26:57.000 158 21199.16 43.17 42841.53 47799.66 2014-06-07 05:26:58.000 158 21199.19 43.17 42841.53 47799.67 2014-06-07 05:26:59.000 158 21199.19 43.16 42841.51 47799.62 2014-06-07 05:27:00.000 158 21199.18 43.14 42841.50 47799.66 2014-06-07 05:27:01.000 158 21199.16 43.14 42841.52 47799.64 2014-06-07 05:27:02.000 158 21199.13 43.16 42841.52 47799.63 2014-06-07 05:27:03.000 158 21199.08 43.14 42841.49 47799.65 2014-06-07 05:27:04.000 158 21199.08 43.13 42841.47 47799.59 2014-06-07 05:27:05.000 158 21199.05 43.16 42841.45 47799.60 2014-06-07 05:27:06.000 158 21199.02 43.20 42841.45 47799.55 2014-06-07 05:27:07.000 158 21199.03 43.23 42841.41 47799.55 2014-06-07 05:27:08.000 158 21199.00 43.26 42841.40 47799.50 2014-06-07 05:27:09.000 158 21199.03 43.27 42841.41 47799.48 2014-06-07 05:27:10.000 158 21199.04 43.23 42841.39 47799.47 2014-06-07 05:27:11.000 158 21199.02 43.19 42841.41 47799.49 2014-06-07 05:27:12.000 158 21199.03 43.15 42841.42 47799.46 2014-06-07 05:27:13.000 158 21199.02 43.12 42841.42 47799.52 2014-06-07 05:27:14.000 158 21199.03 43.13 42841.42 47799.50 2014-06-07 05:27:15.000 158 21199.05 43.15 42841.37 47799.49 2014-06-07 05:27:16.000 158 21199.06 43.13 42841.37 47799.50 2014-06-07 05:27:17.000 158 21199.07 43.07 42841.36 47799.49 2014-06-07 05:27:18.000 158 21199.05 43.01 42841.36 47799.47 2014-06-07 05:27:19.000 158 21199.06 42.94 42841.36 47799.49 2014-06-07 05:27:20.000 158 21199.04 42.88 42841.42 47799.51 2014-06-07 05:27:21.000 158 21198.99 42.86 42841.44 47799.52 2014-06-07 05:27:22.000 158 21198.94 43.00 42841.44 47799.53 2014-06-07 05:27:23.000 158 21198.93 43.14 42841.37 47799.46 2014-06-07 05:27:24.000 158 21198.88 43.23 42841.26 47799.38 2014-06-07 05:27:25.000 158 21198.85 43.26 42841.19 47799.32 2014-06-07 05:27:26.000 158 21198.80 43.31 42841.14 47799.19 2014-06-07 05:27:27.000 158 21198.79 43.31 42841.02 47799.12 2014-06-07 05:27:28.000 158 21198.80 43.34 42840.96 47799.06 2014-06-07 05:27:29.000 158 21198.80 43.32 42840.96 47799.05 2014-06-07 05:27:30.000 158 21198.81 43.31 42840.95 47799.03 2014-06-07 05:27:31.000 158 21198.82 43.32 42840.96 47799.03 2014-06-07 05:27:32.000 158 21198.79 43.34 42840.94 47799.01 2014-06-07 05:27:33.000 158 21198.80 43.38 42840.94 47799.00 2014-06-07 05:27:34.000 158 21198.83 43.40 42840.88 47798.98 2014-06-07 05:27:35.000 158 21198.85 43.41 42840.87 47798.97 2014-06-07 05:27:36.000 158 21198.84 43.44 42840.88 47798.96 2014-06-07 05:27:37.000 158 21198.86 43.46 42840.83 47798.95 2014-06-07 05:27:38.000 158 21198.87 43.44 42840.82 47798.94 2014-06-07 05:27:39.000 158 21198.84 43.40 42840.78 47798.91 2014-06-07 05:27:40.000 158 21198.82 43.38 42840.82 47798.89 2014-06-07 05:27:41.000 158 21198.83 43.35 42840.82 47798.91 2014-06-07 05:27:42.000 158 21198.85 43.31 42840.84 47798.91 2014-06-07 05:27:43.000 158 21198.86 43.24 42840.84 47798.92 2014-06-07 05:27:44.000 158 21198.86 43.17 42840.83 47798.94 2014-06-07 05:27:45.000 158 21198.84 43.08 42840.88 47798.95 2014-06-07 05:27:46.000 158 21198.84 43.03 42840.93 47798.98 2014-06-07 05:27:47.000 158 21198.81 42.97 42840.94 47798.99 2014-06-07 05:27:48.000 158 21198.82 42.78 42840.97 47799.00 2014-06-07 05:27:49.000 158 21198.86 42.66 42841.07 47799.06 2014-06-07 05:27:50.000 158 21198.86 42.62 42841.11 47799.12 2014-06-07 05:27:51.000 158 21198.87 42.59 42841.16 47799.15 2014-06-07 05:27:52.000 158 21198.86 42.53 42841.21 47799.18 2014-06-07 05:27:53.000 158 21198.86 42.48 42841.24 47799.23 2014-06-07 05:27:54.000 158 21198.90 42.45 42841.31 47799.28 2014-06-07 05:27:55.000 158 21198.93 42.36 42841.33 47799.33 2014-06-07 05:27:56.000 158 21198.97 42.28 42841.35 47799.35 2014-06-07 05:27:57.000 158 21198.99 42.23 42841.46 47799.46 2014-06-07 05:27:58.000 158 21199.00 42.16 42841.52 47799.52 2014-06-07 05:27:59.000 158 21199.01 42.11 42841.58 47799.60 2014-06-07 05:28:00.000 158 21199.00 42.11 42841.64 47799.67 2014-06-07 05:28:01.000 158 21198.94 42.10 42841.64 47799.71 2014-06-07 05:28:02.000 158 21198.91 42.11 42841.65 47799.70 2014-06-07 05:28:03.000 158 21198.89 42.14 42841.70 47799.72 2014-06-07 05:28:04.000 158 21198.90 42.10 42841.71 47799.74 2014-06-07 05:28:05.000 158 21198.94 42.09 42841.72 47799.76 2014-06-07 05:28:06.000 158 21198.96 42.07 42841.77 47799.79 2014-06-07 05:28:07.000 158 21198.94 42.07 42841.79 47799.84 2014-06-07 05:28:08.000 158 21198.93 42.08 42841.80 47799.86 2014-06-07 05:28:09.000 158 21198.99 42.08 42841.81 47799.85 2014-06-07 05:28:10.000 158 21199.00 42.08 42841.83 47799.90 2014-06-07 05:28:11.000 158 21198.97 42.11 42841.84 47799.89 2014-06-07 05:28:12.000 158 21198.99 42.11 42841.83 47799.90 2014-06-07 05:28:13.000 158 21199.01 42.08 42841.85 47799.90 2014-06-07 05:28:14.000 158 21199.04 42.04 42841.86 47799.93 2014-06-07 05:28:15.000 158 21199.02 41.99 42841.92 47799.95 2014-06-07 05:28:16.000 158 21199.03 41.93 42841.94 47799.96 2014-06-07 05:28:17.000 158 21199.00 41.92 42841.94 47799.95 2014-06-07 05:28:18.000 158 21198.99 41.95 42841.94 47799.98 2014-06-07 05:28:19.000 158 21198.96 41.95 42841.92 47799.99 2014-06-07 05:28:20.000 158 21198.98 41.93 42841.90 47799.97 2014-06-07 05:28:21.000 158 21199.00 41.92 42841.90 47799.94 2014-06-07 05:28:22.000 158 21199.00 41.87 42841.88 47799.98 2014-06-07 05:28:23.000 158 21198.97 41.85 42841.90 47799.98 2014-06-07 05:28:24.000 158 21198.99 41.83 42841.96 47799.97 2014-06-07 05:28:25.000 158 21199.00 41.85 42841.97 47800.00 2014-06-07 05:28:26.000 158 21198.99 41.86 42841.99 47800.02 2014-06-07 05:28:27.000 158 21199.00 41.88 42841.99 47800.01 2014-06-07 05:28:28.000 158 21199.01 41.88 42841.94 47800.04 2014-06-07 05:28:29.000 158 21199.02 41.91 42841.92 47800.02 2014-06-07 05:28:30.000 158 21199.03 41.90 42841.93 47799.98 2014-06-07 05:28:31.000 158 21199.01 41.83 42841.92 47799.98 2014-06-07 05:28:32.000 158 21199.02 41.78 42841.96 47799.99 2014-06-07 05:28:33.000 158 21199.00 41.73 42841.96 47800.01 2014-06-07 05:28:34.000 158 21199.02 41.67 42841.99 47800.02 2014-06-07 05:28:35.000 158 21199.02 41.65 42842.01 47800.05 2014-06-07 05:28:36.000 158 21198.99 41.64 42842.01 47800.03 2014-06-07 05:28:37.000 158 21198.99 41.61 42841.99 47800.06 2014-06-07 05:28:38.000 158 21198.99 41.60 42842.03 47800.05 2014-06-07 05:28:39.000 158 21199.00 41.57 42842.01 47800.06 2014-06-07 05:28:40.000 158 21198.96 41.55 42842.02 47800.04 2014-06-07 05:28:41.000 158 21198.95 41.56 42842.04 47800.06 2014-06-07 05:28:42.000 158 21198.90 41.57 42842.04 47800.03 2014-06-07 05:28:43.000 158 21198.91 41.56 42842.02 47800.02 2014-06-07 05:28:44.000 158 21198.87 41.58 42842.02 47800.00 2014-06-07 05:28:45.000 158 21198.84 41.63 42842.00 47799.97 2014-06-07 05:28:46.000 158 21198.80 41.67 42841.97 47799.93 2014-06-07 05:28:47.000 158 21198.83 41.70 42841.92 47799.93 2014-06-07 05:28:48.000 158 21198.81 41.71 42841.90 47799.87 2014-06-07 05:28:49.000 158 21198.80 41.74 42841.86 47799.86 2014-06-07 05:28:50.000 158 21198.79 41.74 42841.84 47799.85 2014-06-07 05:28:51.000 158 21198.79 41.72 42841.84 47799.81 2014-06-07 05:28:52.000 158 21198.80 41.74 42841.79 47799.78 2014-06-07 05:28:53.000 158 21198.79 41.74 42841.78 47799.77 2014-06-07 05:28:54.000 158 21198.76 41.73 42841.78 47799.75 2014-06-07 05:28:55.000 158 21198.74 41.75 42841.76 47799.73 2014-06-07 05:28:56.000 158 21198.76 41.74 42841.74 47799.72 2014-06-07 05:28:57.000 158 21198.74 41.74 42841.71 47799.69 2014-06-07 05:28:58.000 158 21198.73 41.77 42841.67 47799.68 2014-06-07 05:28:59.000 158 21198.73 41.77 42841.63 47799.65 2014-06-07 05:29:00.000 158 21198.74 41.80 42841.64 47799.61 2014-06-07 05:29:01.000 158 21198.77 41.79 42841.62 47799.59 2014-06-07 05:29:02.000 158 21198.77 41.77 42841.61 47799.56 2014-06-07 05:29:03.000 158 21198.76 41.74 42841.60 47799.57 2014-06-07 05:29:04.000 158 21198.79 41.69 42841.61 47799.58 2014-06-07 05:29:05.000 158 21198.80 41.68 42841.64 47799.60 2014-06-07 05:29:06.000 158 21198.84 41.68 42841.64 47799.60 2014-06-07 05:29:07.000 158 21198.87 41.65 42841.67 47799.67 2014-06-07 05:29:08.000 158 21198.92 41.64 42841.72 47799.66 2014-06-07 05:29:09.000 158 21198.94 41.62 42841.76 47799.73 2014-06-07 05:29:10.000 158 21198.96 41.59 42841.83 47799.75 2014-06-07 05:29:11.000 158 21199.06 41.56 42841.85 47799.82 2014-06-07 05:29:12.000 158 21199.11 41.54 42841.90 47799.88 2014-06-07 05:29:13.000 158 21199.10 41.52 42841.92 47799.93 2014-06-07 05:29:14.000 158 21199.11 41.49 42841.95 47799.98 2014-06-07 05:29:15.000 158 21199.10 41.49 42841.99 47800.01 2014-06-07 05:29:16.000 158 21199.11 41.50 42842.03 47800.06 2014-06-07 05:29:17.000 158 21199.11 41.53 42842.04 47800.07 2014-06-07 05:29:18.000 158 21199.12 41.52 42842.03 47800.08 2014-06-07 05:29:19.000 158 21199.13 41.49 42842.04 47800.10 2014-06-07 05:29:20.000 158 21199.15 41.42 42842.08 47800.11 2014-06-07 05:29:21.000 158 21199.20 41.37 42842.11 47800.18 2014-06-07 05:29:22.000 158 21199.21 41.33 42842.19 47800.26 2014-06-07 05:29:23.000 158 21199.20 41.32 42842.24 47800.30 2014-06-07 05:29:24.000 158 21199.18 41.32 42842.27 47800.31 2014-06-07 05:29:25.000 158 21199.20 41.30 42842.30 47800.37 2014-06-07 05:29:26.000 158 21199.24 41.28 42842.33 47800.40 2014-06-07 05:29:27.000 158 21199.27 41.25 42842.39 47800.45 2014-06-07 05:29:28.000 158 21199.28 41.28 42842.41 47800.51 2014-06-07 05:29:29.000 158 21199.27 41.33 42842.43 47800.52 2014-06-07 05:29:30.000 158 21199.25 41.40 42842.46 47800.53 2014-06-07 05:29:31.000 158 21199.24 41.44 42842.42 47800.49 2014-06-07 05:29:32.000 158 21199.24 41.45 42842.39 47800.46 2014-06-07 05:29:33.000 158 21199.25 41.45 42842.39 47800.48 2014-06-07 05:29:34.000 158 21199.24 41.45 42842.39 47800.46 2014-06-07 05:29:35.000 158 21199.23 41.44 42842.37 47800.47 2014-06-07 05:29:36.000 158 21199.24 41.42 42842.38 47800.46 2014-06-07 05:29:37.000 158 21199.26 41.44 42842.39 47800.48 2014-06-07 05:29:38.000 158 21199.26 41.45 42842.35 47800.50 2014-06-07 05:29:39.000 158 21199.29 41.45 42842.32 47800.47 2014-06-07 05:29:40.000 158 21199.29 41.44 42842.34 47800.48 2014-06-07 05:29:41.000 158 21199.30 41.45 42842.34 47800.44 2014-06-07 05:29:42.000 158 21199.35 41.41 42842.31 47800.48 2014-06-07 05:29:43.000 158 21199.35 41.38 42842.29 47800.46 2014-06-07 05:29:44.000 158 21199.35 41.41 42842.31 47800.47 2014-06-07 05:29:45.000 158 21199.32 41.41 42842.31 47800.47 2014-06-07 05:29:46.000 158 21199.37 41.39 42842.31 47800.47 2014-06-07 05:29:47.000 158 21199.41 41.38 42842.32 47800.47 2014-06-07 05:29:48.000 158 21199.40 41.41 42842.29 47800.49 2014-06-07 05:29:49.000 158 21199.41 41.42 42842.28 47800.51 2014-06-07 05:29:50.000 158 21199.45 41.41 42842.31 47800.49 2014-06-07 05:29:51.000 158 21199.43 41.41 42842.30 47800.49 2014-06-07 05:29:52.000 158 21199.47 41.45 42842.31 47800.51 2014-06-07 05:29:53.000 158 21199.46 41.49 42842.30 47800.49 2014-06-07 05:29:54.000 158 21199.47 41.49 42842.31 47800.52 2014-06-07 05:29:55.000 158 21199.43 41.56 42842.31 47800.49 2014-06-07 05:29:56.000 158 21199.43 41.65 42842.26 47800.48 2014-06-07 05:29:57.000 158 21199.40 41.73 42842.25 47800.46 2014-06-07 05:29:58.000 158 21199.37 41.74 42842.23 47800.41 2014-06-07 05:29:59.000 158 21199.40 41.75 42842.20 47800.39 2014-06-07 05:30:00.000 158 21199.39 41.79 42842.19 47800.39 2014-06-07 05:30:01.000 158 21199.37 41.81 42842.17 47800.38 2014-06-07 05:30:02.000 158 21199.35 41.85 42842.14 47800.37 2014-06-07 05:30:03.000 158 21199.36 41.91 42842.15 47800.34 2014-06-07 05:30:04.000 158 21199.34 41.94 42842.13 47800.33 2014-06-07 05:30:05.000 158 21199.35 41.92 42842.14 47800.32 2014-06-07 05:30:06.000 158 21199.35 41.91 42842.14 47800.31 2014-06-07 05:30:07.000 158 21199.36 41.92 42842.13 47800.33 2014-06-07 05:30:08.000 158 21199.33 41.92 42842.14 47800.33 2014-06-07 05:30:09.000 158 21199.35 41.88 42842.12 47800.32 2014-06-07 05:30:10.000 158 21199.33 41.80 42842.12 47800.32 2014-06-07 05:30:11.000 158 21199.34 41.76 42842.15 47800.31 2014-06-07 05:30:12.000 158 21199.32 41.73 42842.18 47800.32 2014-06-07 05:30:13.000 158 21199.31 41.69 42842.17 47800.32 2014-06-07 05:30:14.000 158 21199.29 41.68 42842.16 47800.30 2014-06-07 05:30:15.000 158 21199.27 41.67 42842.16 47800.33 2014-06-07 05:30:16.000 158 21199.29 41.65 42842.16 47800.32 2014-06-07 05:30:17.000 158 21199.29 41.63 42842.18 47800.31 2014-06-07 05:30:18.000 158 21199.28 41.62 42842.16 47800.32 2014-06-07 05:30:19.000 158 21199.27 41.61 42842.17 47800.34 2014-06-07 05:30:20.000 158 21199.28 41.58 42842.15 47800.34 2014-06-07 05:30:21.000 158 21199.29 41.59 42842.17 47800.32 2014-06-07 05:30:22.000 158 21199.25 41.59 42842.17 47800.31 2014-06-07 05:30:23.000 158 21199.26 41.57 42842.17 47800.31 2014-06-07 05:30:24.000 158 21199.23 41.56 42842.17 47800.30 2014-06-07 05:30:25.000 158 21199.22 41.53 42842.13 47800.26 2014-06-07 05:30:26.000 158 21199.19 41.51 42842.10 47800.22 2014-06-07 05:30:27.000 158 21199.19 41.49 42842.10 47800.23 2014-06-07 05:30:28.000 158 21199.17 41.48 42842.09 47800.19 2014-06-07 05:30:29.000 158 21199.15 41.50 42842.07 47800.20 2014-06-07 05:30:30.000 158 21199.14 41.49 42842.07 47800.16 2014-06-07 05:30:31.000 158 21199.12 41.49 42842.07 47800.14 2014-06-07 05:30:32.000 158 21199.12 41.47 42842.06 47800.15 2014-06-07 05:30:33.000 158 21199.12 41.47 42842.01 47800.12 2014-06-07 05:30:34.000 158 21199.14 41.49 42842.02 47800.10 2014-06-07 05:30:35.000 158 21199.14 41.49 42842.05 47800.11 2014-06-07 05:30:36.000 158 21199.19 41.48 42842.05 47800.10 2014-06-07 05:30:37.000 158 21199.23 41.48 42842.03 47800.13 2014-06-07 05:30:38.000 158 21199.24 41.46 42842.08 47800.11 2014-06-07 05:30:39.000 158 21199.25 41.45 42842.07 47800.14 2014-06-07 05:30:40.000 158 21199.26 41.42 42842.08 47800.13 2014-06-07 05:30:41.000 158 21199.26 41.40 42842.08 47800.14 2014-06-07 05:30:42.000 158 21199.29 41.39 42842.08 47800.15 2014-06-07 05:30:43.000 158 21199.28 41.38 42842.10 47800.16 2014-06-07 05:30:44.000 158 21199.29 41.36 42842.09 47800.17 2014-06-07 05:30:45.000 158 21199.28 41.36 42842.05 47800.17 2014-06-07 05:30:46.000 158 21199.30 41.34 42842.06 47800.17 2014-06-07 05:30:47.000 158 21199.29 41.35 42842.08 47800.17 2014-06-07 05:30:48.000 158 21199.31 41.33 42842.08 47800.18 2014-06-07 05:30:49.000 158 21199.30 41.26 42842.09 47800.17 2014-06-07 05:30:50.000 158 21199.28 41.23 42842.11 47800.16 2014-06-07 05:30:51.000 158 21199.29 41.18 42842.14 47800.18 2014-06-07 05:30:52.000 158 21199.20 41.18 42842.16 47800.21 2014-06-07 05:30:53.000 158 21199.14 41.12 42842.15 47800.15 2014-06-07 05:30:54.000 158 21199.08 41.11 42842.16 47800.15 2014-06-07 05:30:55.000 158 21199.07 41.10 42842.14 47800.10 2014-06-07 05:30:56.000 158 21199.05 41.09 42842.10 47800.10 2014-06-07 05:30:57.000 158 21199.06 41.09 42842.08 47800.09 2014-06-07 05:30:58.000 158 21199.05 41.08 42842.06 47800.06 2014-06-07 05:30:59.000 158 21199.05 41.10 42842.07 47800.02 2014-06-07 05:31:00.000 158 21199.05 41.07 42842.07 47800.03 2014-06-07 05:31:01.000 158 21199.06 41.08 42842.08 47800.03 2014-06-07 05:31:02.000 158 21199.07 41.09 42842.07 47800.04 2014-06-07 05:31:03.000 158 21199.09 41.12 42842.08 47800.04 2014-06-07 05:31:04.000 158 21199.06 41.11 42842.14 47800.03 2014-06-07 05:31:05.000 158 21199.07 41.11 42842.13 47800.05 2014-06-07 05:31:06.000 158 21199.08 41.12 42842.11 47800.06 2014-06-07 05:31:07.000 158 21199.09 41.14 42842.11 47800.08 2014-06-07 05:31:08.000 158 21199.08 41.15 42842.10 47800.08 2014-06-07 05:31:09.000 158 21199.09 41.14 42842.13 47800.09 2014-06-07 05:31:10.000 158 21199.13 41.16 42842.10 47800.12 2014-06-07 05:31:11.000 158 21199.11 41.16 42842.11 47800.10 2014-06-07 05:31:12.000 158 21199.12 41.18 42842.13 47800.12 2014-06-07 05:31:13.000 158 21199.12 41.18 42842.11 47800.11 2014-06-07 05:31:14.000 158 21199.13 41.14 42842.11 47800.11 2014-06-07 05:31:15.000 158 21199.11 41.13 42842.09 47800.11 2014-06-07 05:31:16.000 158 21199.13 41.13 42842.09 47800.10 2014-06-07 05:31:17.000 158 21199.14 41.11 42842.08 47800.10 2014-06-07 05:31:18.000 158 21199.16 41.10 42842.08 47800.12 2014-06-07 05:31:19.000 158 21199.16 41.05 42842.11 47800.11 2014-06-07 05:31:20.000 158 21199.16 41.01 42842.11 47800.11 2014-06-07 05:31:21.000 158 21199.18 40.98 42842.09 47800.12 2014-06-07 05:31:22.000 158 21199.17 40.91 42842.11 47800.10 2014-06-07 05:31:23.000 158 21199.16 40.88 42842.10 47800.12 2014-06-07 05:31:24.000 158 21199.18 40.84 42842.08 47800.11 2014-06-07 05:31:25.000 158 21199.15 40.80 42842.09 47800.12 2014-06-07 05:31:26.000 158 21199.15 40.79 42842.09 47800.12 2014-06-07 05:31:27.000 158 21199.17 40.75 42842.07 47800.13 2014-06-07 05:31:28.000 158 21199.16 40.78 42842.07 47800.10 2014-06-07 05:31:29.000 158 21199.15 40.77 42842.08 47800.13 2014-06-07 05:31:30.000 158 21199.16 40.79 42842.10 47800.11 2014-06-07 05:31:31.000 158 21199.14 40.81 42842.11 47800.13 2014-06-07 05:31:32.000 158 21199.14 40.82 42842.11 47800.09 2014-06-07 05:31:33.000 158 21199.12 40.85 42842.14 47800.07 2014-06-07 05:31:34.000 158 21199.14 40.89 42842.10 47800.08 2014-06-07 05:31:35.000 158 21199.13 40.89 42842.08 47800.08 2014-06-07 05:31:36.000 158 21199.16 40.87 42842.07 47800.07 2014-06-07 05:31:37.000 158 21199.15 40.88 42842.10 47800.09 2014-06-07 05:31:38.000 158 21199.19 40.87 42842.11 47800.12 2014-06-07 05:31:39.000 158 21199.22 40.87 42842.15 47800.15 2014-06-07 05:31:40.000 158 21199.24 40.87 42842.18 47800.18 2014-06-07 05:31:41.000 158 21199.25 40.87 42842.23 47800.22 2014-06-07 05:31:42.000 158 21199.29 40.84 42842.25 47800.27 2014-06-07 05:31:43.000 158 21199.30 40.81 42842.24 47800.28 2014-06-07 05:31:44.000 158 21199.31 40.78 42842.26 47800.30 2014-06-07 05:31:45.000 158 21199.34 40.73 42842.31 47800.36 2014-06-07 05:31:46.000 158 21199.35 40.71 42842.31 47800.39 2014-06-07 05:31:47.000 158 21199.38 40.64 42842.32 47800.38 2014-06-07 05:31:48.000 158 21199.38 40.62 42842.36 47800.45 2014-06-07 05:31:49.000 158 21199.37 40.60 42842.37 47800.44 2014-06-07 05:31:50.000 158 21199.36 40.58 42842.38 47800.46 2014-06-07 05:31:51.000 158 21199.33 40.53 42842.38 47800.47 2014-06-07 05:31:52.000 158 21199.30 40.50 42842.38 47800.44 2014-06-07 05:31:53.000 158 21199.31 40.44 42842.40 47800.44 2014-06-07 05:31:54.000 158 21199.28 40.37 42842.37 47800.41 2014-06-07 05:31:55.000 158 21199.21 40.37 42842.40 47800.41 2014-06-07 05:31:56.000 158 21199.18 40.35 42842.39 47800.37 2014-06-07 05:31:57.000 158 21199.15 40.34 42842.32 47800.38 2014-06-07 05:31:58.000 158 21199.10 40.29 42842.28 47800.35 2014-06-07 05:31:59.000 158 21199.10 40.30 42842.27 47800.33 2014-06-07 05:32:00.000 158 21199.10 40.32 42842.31 47800.32 2014-06-07 05:32:01.000 158 21199.10 40.35 42842.29 47800.31 2014-06-07 05:32:02.000 158 21199.09 40.39 42842.28 47800.31 2014-06-07 05:32:03.000 158 21199.07 40.41 42842.23 47800.29 2014-06-07 05:32:04.000 158 21199.09 40.41 42842.23 47800.29 2014-06-07 05:32:05.000 158 21199.08 40.45 42842.20 47800.27 2014-06-07 05:32:06.000 158 21199.08 40.45 42842.21 47800.26 2014-06-07 05:32:07.000 158 21199.07 40.44 42842.21 47800.27 2014-06-07 05:32:08.000 158 21199.05 40.47 42842.21 47800.23 2014-06-07 05:32:09.000 158 21199.04 40.45 42842.21 47800.24 2014-06-07 05:32:10.000 158 21199.05 40.46 42842.22 47800.24 2014-06-07 05:32:11.000 158 21199.03 40.48 42842.24 47800.23 2014-06-07 05:32:12.000 158 21199.00 40.52 42842.21 47800.22 2014-06-07 05:32:13.000 158 21198.99 40.52 42842.21 47800.20 2014-06-07 05:32:14.000 158 21199.00 40.56 42842.18 47800.19 2014-06-07 05:32:15.000 158 21199.00 40.56 42842.15 47800.16 2014-06-07 05:32:16.000 158 21199.01 40.57 42842.14 47800.16 2014-06-07 05:32:17.000 158 21199.02 40.61 42842.13 47800.15 2014-06-07 05:32:18.000 158 21199.03 40.62 42842.11 47800.16 2014-06-07 05:32:19.000 158 21199.04 40.60 42842.09 47800.15 2014-06-07 05:32:20.000 158 21199.07 40.57 42842.10 47800.13 2014-06-07 05:32:21.000 158 21199.09 40.55 42842.14 47800.13 2014-06-07 05:32:22.000 158 21199.10 40.54 42842.14 47800.17 2014-06-07 05:32:23.000 158 21199.05 40.54 42842.16 47800.19 2014-06-07 05:32:24.000 158 21199.04 40.57 42842.18 47800.21 2014-06-07 05:32:25.000 158 21199.02 40.58 42842.15 47800.20 2014-06-07 05:32:26.000 158 21199.02 40.59 42842.10 47800.16 2014-06-07 05:32:27.000 158 21199.03 40.59 42842.11 47800.17 2014-06-07 05:32:28.000 158 21199.02 40.62 42842.10 47800.17 2014-06-07 05:32:29.000 158 21199.06 40.62 42842.11 47800.13 2014-06-07 05:32:30.000 158 21199.05 40.60 42842.11 47800.14 2014-06-07 05:32:31.000 158 21199.06 40.59 42842.10 47800.13 2014-06-07 05:32:32.000 158 21199.10 40.57 42842.13 47800.14 2014-06-07 05:32:33.000 158 21199.08 40.53 42842.15 47800.16 2014-06-07 05:32:34.000 158 21199.08 40.51 42842.14 47800.18 2014-06-07 05:32:35.000 158 21199.10 40.50 42842.13 47800.19 2014-06-07 05:32:36.000 158 21199.15 40.46 42842.17 47800.21 2014-06-07 05:32:37.000 158 21199.14 40.45 42842.17 47800.24 2014-06-07 05:32:38.000 158 21199.15 40.43 42842.17 47800.26 2014-06-07 05:32:39.000 158 21199.15 40.38 42842.21 47800.29 2014-06-07 05:32:40.000 158 21199.14 40.36 42842.23 47800.28 2014-06-07 05:32:41.000 158 21199.16 40.32 42842.26 47800.30 2014-06-07 05:32:42.000 158 21199.18 40.33 42842.27 47800.33 2014-06-07 05:32:43.000 158 21199.17 40.35 42842.26 47800.35 2014-06-07 05:32:44.000 158 21199.18 40.40 42842.27 47800.34 2014-06-07 05:32:45.000 158 21199.22 40.40 42842.30 47800.37 2014-06-07 05:32:46.000 158 21199.22 40.41 42842.28 47800.36 2014-06-07 05:32:47.000 158 21199.22 40.40 42842.27 47800.37 2014-06-07 05:32:48.000 158 21199.20 40.39 42842.27 47800.38 2014-06-07 05:32:49.000 158 21199.23 40.32 42842.32 47800.41 2014-06-07 05:32:50.000 158 21199.23 40.30 42842.34 47800.42 2014-06-07 05:32:51.000 158 21199.25 40.30 42842.36 47800.45 2014-06-07 05:32:52.000 158 21199.25 40.32 42842.36 47800.47 2014-06-07 05:32:53.000 158 21199.23 40.30 42842.38 47800.48 2014-06-07 05:32:54.000 158 21199.24 40.28 42842.40 47800.48 2014-06-07 05:32:55.000 158 21199.30 40.24 42842.43 47800.51 2014-06-07 05:32:56.000 158 21199.31 40.21 42842.44 47800.54 2014-06-07 05:32:57.000 158 21199.29 40.22 42842.50 47800.59 2014-06-07 05:32:58.000 158 21199.29 40.24 42842.50 47800.57 2014-06-07 05:32:59.000 158 21199.29 40.24 42842.49 47800.61 2014-06-07 05:33:00.000 158 21199.32 40.28 42842.51 47800.61 2014-06-07 05:33:01.000 158 21199.31 40.30 42842.53 47800.63 2014-06-07 05:33:02.000 158 21199.35 40.28 42842.50 47800.63 2014-06-07 05:33:03.000 158 21199.36 40.29 42842.50 47800.64 2014-06-07 05:33:04.000 158 21199.34 40.31 42842.51 47800.62 2014-06-07 05:33:05.000 158 21199.30 40.34 42842.54 47800.64 2014-06-07 05:33:06.000 158 21199.29 40.40 42842.53 47800.62 2014-06-07 05:33:07.000 158 21199.27 40.45 42842.49 47800.61 2014-06-07 05:33:08.000 158 21199.24 40.51 42842.50 47800.59 2014-06-07 05:33:09.000 158 21199.20 40.55 42842.45 47800.55 2014-06-07 05:33:10.000 158 21199.18 40.61 42842.42 47800.51 2014-06-07 05:33:11.000 158 21199.16 40.66 42842.39 47800.48 2014-06-07 05:33:12.000 158 21199.14 40.68 42842.35 47800.46 2014-06-07 05:33:13.000 158 21199.13 40.69 42842.30 47800.41 2014-06-07 05:33:14.000 158 21199.16 40.68 42842.27 47800.39 2014-06-07 05:33:15.000 158 21199.15 40.71 42842.25 47800.36 2014-06-07 05:33:16.000 158 21199.16 40.70 42842.23 47800.33 2014-06-07 05:33:17.000 158 21199.19 40.67 42842.23 47800.34 2014-06-07 05:33:18.000 158 21199.20 40.65 42842.23 47800.32 2014-06-07 05:33:19.000 158 21199.20 40.60 42842.21 47800.32 2014-06-07 05:33:20.000 158 21199.22 40.59 42842.23 47800.32 2014-06-07 05:33:21.000 158 21199.23 40.57 42842.21 47800.36 2014-06-07 05:33:22.000 158 21199.26 40.55 42842.23 47800.35 2014-06-07 05:33:23.000 158 21199.24 40.53 42842.24 47800.36 2014-06-07 05:33:24.000 158 21199.22 40.51 42842.24 47800.33 2014-06-07 05:33:25.000 158 21199.18 40.48 42842.26 47800.35 2014-06-07 05:33:26.000 158 21199.13 40.44 42842.26 47800.35 2014-06-07 05:33:27.000 158 21199.09 40.46 42842.24 47800.33 2014-06-07 05:33:28.000 158 21199.12 40.47 42842.22 47800.30 2014-06-07 05:33:29.000 158 21199.10 40.46 42842.21 47800.29 2014-06-07 05:33:30.000 158 21199.08 40.44 42842.17 47800.29 2014-06-07 05:33:31.000 158 21199.08 40.43 42842.20 47800.25 2014-06-07 05:33:32.000 158 21199.05 40.42 42842.18 47800.23 2014-06-07 05:33:33.000 158 21199.06 40.39 42842.18 47800.24 2014-06-07 05:33:34.000 158 21199.06 40.42 42842.15 47800.25 2014-06-07 05:33:35.000 158 21199.03 40.47 42842.16 47800.24 2014-06-07 05:33:36.000 158 21199.04 40.49 42842.11 47800.22 2014-06-07 05:33:37.000 158 21199.05 40.51 42842.11 47800.18 2014-06-07 05:33:38.000 158 21199.06 40.52 42842.09 47800.14 2014-06-07 05:33:39.000 158 21199.05 40.52 42842.06 47800.11 2014-06-07 05:33:40.000 158 21199.06 40.52 42842.07 47800.11 2014-06-07 05:33:41.000 158 21199.06 40.54 42842.05 47800.11 2014-06-07 05:33:42.000 158 21199.05 40.55 42842.05 47800.10 2014-06-07 05:33:43.000 158 21199.04 40.56 42842.02 47800.06 2014-06-07 05:33:44.000 158 21199.00 40.54 42842.04 47800.05 2014-06-07 05:33:45.000 158 21199.01 40.49 42842.03 47800.06 2014-06-07 05:33:46.000 158 21199.04 40.50 42842.03 47800.05 2014-06-07 05:33:47.000 158 21199.07 40.51 42842.04 47800.04 2014-06-07 05:33:48.000 158 21199.03 40.51 42842.01 47800.04 2014-06-07 05:33:49.000 158 21199.04 40.52 42841.97 47800.07 2014-06-07 05:33:50.000 158 21199.06 40.51 42841.96 47800.03 2014-06-07 05:33:51.000 158 21199.03 40.46 42841.99 47800.05 2014-06-07 05:33:52.000 158 21199.03 40.40 42841.99 47800.05 2014-06-07 05:33:53.000 158 21199.05 40.36 42842.03 47800.02 2014-06-07 05:33:54.000 158 21199.01 40.34 42842.07 47800.07 2014-06-07 05:33:55.000 158 21198.97 40.31 42842.07 47800.09 2014-06-07 05:33:56.000 158 21198.96 40.28 42842.12 47800.09 2014-06-07 05:33:57.000 158 21198.98 40.25 42842.15 47800.11 2014-06-07 05:33:58.000 158 21198.97 40.24 42842.16 47800.14 2014-06-07 05:33:59.000 158 21198.91 40.24 42842.14 47800.14 2014-06-07 05:34:00.000 158 21198.92 40.25 42842.16 47800.12 2014-06-07 05:34:01.000 158 21198.90 40.25 42842.18 47800.14 2014-06-07 05:34:02.000 158 21198.90 40.26 42842.16 47800.12 2014-06-07 05:34:03.000 158 21198.91 40.25 42842.17 47800.15 2014-06-07 05:34:04.000 158 21198.88 40.26 42842.17 47800.14 2014-06-07 05:34:05.000 158 21198.86 40.30 42842.14 47800.10 2014-06-07 05:34:06.000 158 21198.84 40.33 42842.13 47800.12 2014-06-07 05:34:07.000 158 21198.84 40.35 42842.14 47800.11 2014-06-07 05:34:08.000 158 21198.82 40.39 42842.13 47800.07 2014-06-07 05:34:09.000 158 21198.83 40.40 42842.09 47800.06 2014-06-07 05:34:10.000 158 21198.83 40.40 42842.11 47800.05 2014-06-07 05:34:11.000 158 21198.84 40.41 42842.07 47800.02 2014-06-07 05:34:12.000 158 21198.86 40.42 42842.10 47800.05 2014-06-07 05:34:13.000 158 21198.85 40.40 42842.14 47800.06 2014-06-07 05:34:14.000 158 21198.89 40.38 42842.14 47800.08 2014-06-07 05:34:15.000 158 21198.87 40.40 42842.15 47800.08 2014-06-07 05:34:16.000 158 21198.87 40.39 42842.16 47800.10 2014-06-07 05:34:17.000 158 21198.86 40.39 42842.16 47800.10 2014-06-07 05:34:18.000 158 21198.85 40.40 42842.19 47800.11 2014-06-07 05:34:19.000 158 21198.84 40.42 42842.18 47800.13 2014-06-07 05:34:20.000 158 21198.85 40.41 42842.14 47800.09 2014-06-07 05:34:21.000 158 21198.83 40.42 42842.14 47800.10 2014-06-07 05:34:22.000 158 21198.82 40.43 42842.12 47800.07 2014-06-07 05:34:23.000 158 21198.82 40.44 42842.09 47800.09 2014-06-07 05:34:24.000 158 21198.77 40.47 42842.11 47800.03 2014-06-07 05:34:25.000 158 21198.74 40.44 42842.08 47800.03 2014-06-07 05:34:26.000 158 21198.77 40.45 42842.10 47800.00 2014-06-07 05:34:27.000 158 21198.75 40.43 42842.12 47800.01 2014-06-07 05:34:28.000 158 21198.72 40.44 42842.12 47800.00 2014-06-07 05:34:29.000 158 21198.73 40.43 42842.12 47800.00 2014-06-07 05:34:30.000 158 21198.74 40.42 42842.11 47800.01 2014-06-07 05:34:31.000 158 21198.74 40.38 42842.07 47799.99 2014-06-07 05:34:32.000 158 21198.74 40.39 42842.09 47800.01 2014-06-07 05:34:33.000 158 21198.75 40.35 42842.13 47800.02 2014-06-07 05:34:34.000 158 21198.76 40.32 42842.12 47800.04 2014-06-07 05:34:35.000 158 21198.76 40.28 42842.17 47800.07 2014-06-07 05:34:36.000 158 21198.78 40.25 42842.21 47800.09 2014-06-07 05:34:37.000 158 21198.78 40.27 42842.21 47800.09 2014-06-07 05:34:38.000 158 21198.76 40.25 42842.22 47800.11 2014-06-07 05:34:39.000 158 21198.77 40.25 42842.23 47800.12 2014-06-07 05:34:40.000 158 21198.81 40.20 42842.26 47800.14 2014-06-07 05:34:41.000 158 21198.82 40.20 42842.31 47800.16 2014-06-07 05:34:42.000 158 21198.85 40.19 42842.35 47800.20 2014-06-07 05:34:43.000 158 21198.87 40.15 42842.36 47800.23 2014-06-07 05:34:44.000 158 21198.90 40.11 42842.39 47800.26 2014-06-07 05:34:45.000 158 21198.92 40.11 42842.40 47800.31 2014-06-07 05:34:46.000 158 21198.94 40.12 42842.47 47800.36 2014-06-07 05:34:47.000 158 21198.96 40.11 42842.47 47800.39 2014-06-07 05:34:48.000 158 21198.97 40.13 42842.48 47800.43 2014-06-07 05:34:49.000 158 21198.96 40.12 42842.49 47800.42 2014-06-07 05:34:50.000 158 21198.94 40.13 42842.50 47800.46 2014-06-07 05:34:51.000 158 21198.94 40.17 42842.52 47800.46 2014-06-07 05:34:52.000 158 21198.99 40.18 42842.52 47800.47 2014-06-07 05:34:53.000 158 21198.97 40.18 42842.49 47800.46 2014-06-07 05:34:54.000 158 21198.96 40.22 42842.47 47800.47 2014-06-07 05:34:55.000 158 21198.95 40.22 42842.47 47800.45 2014-06-07 05:34:56.000 158 21198.95 40.23 42842.48 47800.43 2014-06-07 05:34:57.000 158 21198.95 40.23 42842.46 47800.43 2014-06-07 05:34:58.000 158 21198.93 40.25 42842.46 47800.42 2014-06-07 05:34:59.000 158 21198.88 40.30 42842.44 47800.38 2014-06-07 05:35:00.000 158 21198.84 40.35 42842.42 47800.39 2014-06-07 05:35:01.000 158 21198.85 40.40 42842.38 47800.35 2014-06-07 05:35:02.000 158 21198.84 40.43 42842.38 47800.33 2014-06-07 05:35:03.000 158 21198.80 40.48 42842.34 47800.27 2014-06-07 05:35:04.000 158 21198.79 40.58 42842.31 47800.26 2014-06-07 05:35:05.000 158 21198.79 40.67 42842.26 47800.24 2014-06-07 05:35:06.000 158 21198.79 40.72 42842.22 47800.21 2014-06-07 05:35:07.000 158 21198.83 40.79 42842.17 47800.18 2014-06-07 05:35:08.000 158 21198.76 40.84 42842.18 47800.16 2014-06-07 05:35:09.000 158 21198.76 40.89 42842.15 47800.12 2014-06-07 05:35:10.000 158 21198.74 40.97 42842.12 47800.09 2014-06-07 05:35:11.000 158 21198.71 41.11 42842.10 47800.04 2014-06-07 05:35:12.000 158 21198.68 41.18 42842.04 47800.00 2014-06-07 05:35:13.000 158 21198.67 41.24 42841.97 47799.95 2014-06-07 05:35:14.000 158 21198.65 41.26 42841.95 47799.90 2014-06-07 05:35:15.000 158 21198.67 41.27 42841.95 47799.88 2014-06-07 05:35:16.000 158 21198.66 41.25 42841.95 47799.86 2014-06-07 05:35:17.000 158 21198.69 41.22 42841.98 47799.87 2014-06-07 05:35:18.000 158 21198.71 41.20 42842.01 47799.88 2014-06-07 05:35:19.000 158 21198.73 41.20 42842.02 47799.91 2014-06-07 05:35:20.000 158 21198.72 41.26 42842.02 47799.95 2014-06-07 05:35:21.000 158 21198.72 41.29 42842.00 47799.95 2014-06-07 05:35:22.000 158 21198.73 41.29 42841.99 47799.92 2014-06-07 05:35:23.000 158 21198.76 41.30 42842.00 47799.95 2014-06-07 05:35:24.000 158 21198.76 41.30 42842.01 47799.94 2014-06-07 05:35:25.000 158 21198.79 41.29 42842.00 47799.96 2014-06-07 05:35:26.000 158 21198.81 41.25 42842.05 47799.98 2014-06-07 05:35:27.000 158 21198.82 41.31 42842.03 47800.00 2014-06-07 05:35:28.000 158 21198.80 41.43 42842.02 47800.02 2014-06-07 05:35:29.000 158 21198.79 41.54 42841.97 47799.99 2014-06-07 05:35:30.000 158 21198.80 41.56 42841.90 47799.93 2014-06-07 05:35:31.000 158 21198.82 41.58 42841.85 47799.89 2014-06-07 05:35:32.000 158 21198.80 41.59 42841.87 47799.85 2014-06-07 05:35:33.000 158 21198.78 41.58 42841.84 47799.85 2014-06-07 05:35:34.000 158 21198.76 41.57 42841.84 47799.83 2014-06-07 05:35:35.000 158 21198.74 41.54 42841.86 47799.82 2014-06-07 05:35:36.000 158 21198.75 41.52 42841.88 47799.83 2014-06-07 05:35:37.000 158 21198.77 41.54 42841.92 47799.84 2014-06-07 05:35:38.000 158 21198.79 41.56 42841.93 47799.90 2014-06-07 05:35:39.000 158 21198.81 41.52 42841.92 47799.89 2014-06-07 05:35:40.000 158 21198.82 41.50 42841.97 47799.92 2014-06-07 05:35:41.000 158 21198.81 41.56 42842.00 47799.96 2014-06-07 05:35:42.000 158 21198.82 41.56 42842.00 47799.99 2014-06-07 05:35:43.000 158 21198.85 41.54 42842.03 47800.01 2014-06-07 05:35:44.000 158 21198.88 41.56 42842.06 47800.02 2014-06-07 05:35:45.000 158 21198.89 41.54 42842.07 47800.03 2014-06-07 05:35:46.000 158 21198.88 41.56 42842.08 47800.05 2014-06-07 05:35:47.000 158 21198.90 41.60 42842.11 47800.11 2014-06-07 05:35:48.000 158 21198.94 41.65 42842.11 47800.11 2014-06-07 05:35:49.000 158 21198.94 41.67 42842.11 47800.10 2014-06-07 05:35:50.000 158 21198.93 41.60 42842.10 47800.11 2014-06-07 05:35:51.000 158 21198.96 41.54 42842.17 47800.13 2014-06-07 05:35:52.000 158 21198.97 41.56 42842.20 47800.15 2014-06-07 05:35:53.000 158 21198.96 41.59 42842.25 47800.20 2014-06-07 05:35:54.000 158 21198.95 41.65 42842.24 47800.24 2014-06-07 05:35:55.000 158 21198.95 41.71 42842.23 47800.20 2014-06-07 05:35:56.000 158 21198.94 41.68 42842.23 47800.23 2014-06-07 05:35:57.000 158 21198.93 41.64 42842.24 47800.23 2014-06-07 05:35:58.000 158 21198.91 41.65 42842.23 47800.21 2014-06-07 05:35:59.000 158 21198.92 41.63 42842.26 47800.23 2014-06-07 05:36:00.000 158 21198.93 41.63 42842.25 47800.23 2014-06-07 05:36:01.000 158 21198.91 41.63 42842.27 47800.23 2014-06-07 05:36:02.000 158 21198.87 41.61 42842.28 47800.23 2014-06-07 05:36:03.000 158 21198.81 41.60 42842.30 47800.24 2014-06-07 05:36:04.000 158 21198.78 41.56 42842.31 47800.23 2014-06-07 05:36:05.000 158 21198.75 41.60 42842.32 47800.22 2014-06-07 05:36:06.000 158 21198.74 41.63 42842.31 47800.20 2014-06-07 05:36:07.000 158 21198.73 41.63 42842.29 47800.19 2014-06-07 05:36:08.000 158 21198.73 41.63 42842.31 47800.22 2014-06-07 05:36:09.000 158 21198.69 41.67 42842.34 47800.19 2014-06-07 05:36:10.000 158 21198.66 41.75 42842.32 47800.18 2014-06-07 05:36:11.000 158 21198.64 41.81 42842.26 47800.17 2014-06-07 05:36:12.000 158 21198.66 41.81 42842.23 47800.09 2014-06-07 05:36:13.000 158 21198.61 41.82 42842.23 47800.08 2014-06-07 05:36:14.000 158 21198.57 41.86 42842.24 47800.05 2014-06-07 05:36:15.000 158 21198.56 41.91 42842.21 47800.03 2014-06-07 05:36:16.000 158 21198.57 41.95 42842.19 47800.02 2014-06-07 05:36:17.000 158 21198.56 41.99 42842.20 47800.00 2014-06-07 05:36:18.000 158 21198.55 42.00 42842.17 47799.98 2014-06-07 05:36:19.000 158 21198.55 42.06 42842.20 47799.98 2014-06-07 05:36:20.000 158 21198.53 42.10 42842.16 47799.97 2014-06-07 05:36:21.000 158 21198.47 42.07 42842.17 47799.96 2014-06-07 05:36:22.000 158 21198.48 42.10 42842.16 47799.96 2014-06-07 05:36:23.000 158 21198.47 42.11 42842.16 47799.95 2014-06-07 05:36:24.000 158 21198.48 42.10 42842.19 47799.96 2014-06-07 05:36:25.000 158 21198.51 42.11 42842.17 47799.96 2014-06-07 05:36:26.000 158 21198.49 42.11 42842.19 47799.95 2014-06-07 05:36:27.000 158 21198.50 42.11 42842.19 47799.97 2014-06-07 05:36:28.000 158 21198.48 42.12 42842.17 47799.97 2014-06-07 05:36:29.000 158 21198.47 42.14 42842.17 47799.96 2014-06-07 05:36:30.000 158 21198.46 42.14 42842.16 47799.99 2014-06-07 05:36:31.000 158 21198.46 42.17 42842.19 47799.99 2014-06-07 05:36:32.000 158 21198.51 42.19 42842.19 47800.00 2014-06-07 05:36:33.000 158 21198.49 42.21 42842.19 47799.98 2014-06-07 05:36:34.000 158 21198.46 42.25 42842.18 47799.97 2014-06-07 05:36:35.000 158 21198.45 42.29 42842.16 47799.96 2014-06-07 05:36:36.000 158 21198.43 42.31 42842.13 47799.91 2014-06-07 05:36:37.000 158 21198.46 42.32 42842.11 47799.92 2014-06-07 05:36:38.000 158 21198.49 42.32 42842.10 47799.89 2014-06-07 05:36:39.000 158 21198.48 42.31 42842.10 47799.90 2014-06-07 05:36:40.000 158 21198.47 42.31 42842.13 47799.90 2014-06-07 05:36:41.000 158 21198.44 42.28 42842.12 47799.91 2014-06-07 05:36:42.000 158 21198.44 42.25 42842.13 47799.89 2014-06-07 05:36:43.000 158 21198.39 42.26 42842.16 47799.89 2014-06-07 05:36:44.000 158 21198.39 42.26 42842.15 47799.90 2014-06-07 05:36:45.000 158 21198.38 42.25 42842.16 47799.90 2014-06-07 05:36:46.000 158 21198.35 42.25 42842.17 47799.89 2014-06-07 05:36:47.000 158 21198.34 42.27 42842.21 47799.89 2014-06-07 05:36:48.000 158 21198.35 42.29 42842.16 47799.89 2014-06-07 05:36:49.000 158 21198.32 42.30 42842.18 47799.90 2014-06-07 05:36:50.000 158 21198.29 42.32 42842.21 47799.89 2014-06-07 05:36:51.000 158 21198.28 42.33 42842.23 47799.88 2014-06-07 05:36:52.000 158 21198.27 42.36 42842.18 47799.88 2014-06-07 05:36:53.000 158 21198.25 42.38 42842.17 47799.86 2014-06-07 05:36:54.000 158 21198.23 42.38 42842.17 47799.85 2014-06-07 05:36:55.000 158 21198.22 42.39 42842.22 47799.85 2014-06-07 05:36:56.000 158 21198.20 42.38 42842.23 47799.85 2014-06-07 05:36:57.000 158 21198.19 42.39 42842.25 47799.85 2014-06-07 05:36:58.000 158 21198.22 42.40 42842.25 47799.88 2014-06-07 05:36:59.000 158 21198.19 42.44 42842.27 47799.90 2014-06-07 05:37:00.000 158 21198.18 42.47 42842.29 47799.92 2014-06-07 05:37:01.000 158 21198.17 42.52 42842.31 47799.91 2014-06-07 05:37:02.000 158 21198.17 42.56 42842.34 47799.92 2014-06-07 05:37:03.000 158 21198.16 42.64 42842.35 47799.95 2014-06-07 05:37:04.000 158 21198.17 42.73 42842.33 47799.95 2014-06-07 05:37:05.000 158 21198.15 42.82 42842.38 47799.97 2014-06-07 05:37:06.000 158 21198.16 42.90 42842.40 47799.99 2014-06-07 05:37:07.000 158 21198.18 42.95 42842.41 47800.03 2014-06-07 05:37:08.000 158 21198.20 42.99 42842.46 47800.03 2014-06-07 05:37:09.000 158 21198.20 43.01 42842.45 47800.07 2014-06-07 05:37:10.000 158 21198.20 43.12 42842.42 47800.10 2014-06-07 05:37:11.000 158 21198.19 43.21 42842.45 47800.10 2014-06-07 05:37:12.000 158 21198.20 43.29 42842.48 47800.08 2014-06-07 05:37:13.000 158 21198.18 43.33 42842.49 47800.11 2014-06-07 05:37:14.000 158 21198.17 43.38 42842.46 47800.12 2014-06-07 05:37:15.000 158 21198.17 43.42 42842.46 47800.09 2014-06-07 05:37:16.000 158 21198.18 43.44 42842.43 47800.10 2014-06-07 05:37:17.000 158 21198.20 43.44 42842.45 47800.11 2014-06-07 05:37:18.000 158 21198.21 43.43 42842.45 47800.13 2014-06-07 05:37:19.000 158 21198.24 43.44 42842.50 47800.14 2014-06-07 05:37:20.000 158 21198.24 43.47 42842.53 47800.17 2014-06-07 05:37:21.000 158 21198.22 43.52 42842.53 47800.18 2014-06-07 05:37:22.000 158 21198.23 43.57 42842.52 47800.17 2014-06-07 05:37:23.000 158 21198.20 43.63 42842.53 47800.15 2014-06-07 05:37:24.000 158 21198.18 43.65 42842.50 47800.14 2014-06-07 05:37:25.000 158 21198.18 43.66 42842.50 47800.11 2014-06-07 05:37:26.000 158 21198.15 43.68 42842.49 47800.10 2014-06-07 05:37:27.000 158 21198.15 43.70 42842.49 47800.12 2014-06-07 05:37:28.000 158 21198.16 43.73 42842.52 47800.12 2014-06-07 05:37:29.000 158 21198.16 43.73 42842.50 47800.14 2014-06-07 05:37:30.000 158 21198.16 43.73 42842.50 47800.13 2014-06-07 05:37:31.000 158 21198.18 43.75 42842.48 47800.12 2014-06-07 05:37:32.000 158 21198.21 43.71 42842.43 47800.11 2014-06-07 05:37:33.000 158 21198.17 43.69 42842.49 47800.12 2014-06-07 05:37:34.000 158 21198.17 43.68 42842.49 47800.11 2014-06-07 05:37:35.000 158 21198.16 43.66 42842.51 47800.12 2014-06-07 05:37:36.000 158 21198.16 43.63 42842.50 47800.12 2014-06-07 05:37:37.000 158 21198.17 43.59 42842.51 47800.14 2014-06-07 05:37:38.000 158 21198.13 43.59 42842.57 47800.16 2014-06-07 05:37:39.000 158 21198.10 43.59 42842.57 47800.16 2014-06-07 05:37:40.000 158 21198.07 43.58 42842.59 47800.18 2014-06-07 05:37:41.000 158 21198.05 43.57 42842.63 47800.18 2014-06-07 05:37:42.000 158 21198.00 43.57 42842.63 47800.16 2014-06-07 05:37:43.000 158 21198.00 43.57 42842.60 47800.17 2014-06-07 05:37:44.000 158 21197.96 43.60 42842.60 47800.14 2014-06-07 05:37:45.000 158 21197.95 43.65 42842.58 47800.12 2014-06-07 05:37:46.000 158 21197.93 43.70 42842.58 47800.11 2014-06-07 05:37:47.000 158 21197.87 43.75 42842.53 47800.06 2014-06-07 05:37:48.000 158 21197.86 43.84 42842.54 47800.05 2014-06-07 05:37:49.000 158 21197.84 43.94 42842.55 47800.04 2014-06-07 05:37:50.000 158 21197.79 44.00 42842.56 47800.00 2014-06-07 05:37:51.000 158 21197.78 44.06 42842.53 47799.97 2014-06-07 05:37:52.000 158 21197.77 44.12 42842.49 47799.94 2014-06-07 05:37:53.000 158 21197.73 44.22 42842.48 47799.92 2014-06-07 05:37:54.000 158 21197.70 44.29 42842.45 47799.89 2014-06-07 05:37:55.000 158 21197.65 44.33 42842.43 47799.87 2014-06-07 05:37:56.000 158 21197.63 44.42 42842.43 47799.84 2014-06-07 05:37:57.000 158 21197.61 44.58 42842.38 47799.79 2014-06-07 05:37:58.000 158 21197.57 44.72 42842.38 47799.76 2014-06-07 05:37:59.000 158 21197.53 44.85 42842.30 47799.67 2014-06-07 05:38:00.000 158 21197.54 44.98 42842.25 47799.63 2014-06-07 05:38:01.000 158 21197.56 45.09 42842.21 47799.60 2014-06-07 05:38:02.000 158 21197.58 45.18 42842.18 47799.57 2014-06-07 05:38:03.000 158 21197.60 45.30 42842.17 47799.57 2014-06-07 05:38:04.000 158 21197.62 45.41 42842.11 47799.57 2014-06-07 05:38:05.000 158 21197.63 45.50 42842.13 47799.54 2014-06-07 05:38:06.000 158 21197.69 45.59 42842.10 47799.56 2014-06-07 05:38:07.000 158 21197.76 45.68 42842.11 47799.55 2014-06-07 05:38:08.000 158 21197.80 45.74 42842.16 47799.59 2014-06-07 05:38:09.000 158 21197.80 45.81 42842.16 47799.61 2014-06-07 05:38:10.000 158 21197.84 45.90 42842.19 47799.67 2014-06-07 05:38:11.000 158 21197.89 45.95 42842.19 47799.68 2014-06-07 05:38:12.000 158 21197.86 46.02 42842.20 47799.69 2014-06-07 05:38:13.000 158 21197.89 46.08 42842.19 47799.70 2014-06-07 05:38:14.000 158 21197.93 46.12 42842.21 47799.72 2014-06-07 05:38:15.000 158 21197.95 46.18 42842.21 47799.74 2014-06-07 05:38:16.000 158 21197.90 46.22 42842.22 47799.73 2014-06-07 05:38:17.000 158 21197.93 46.27 42842.25 47799.76 2014-06-07 05:38:18.000 158 21197.90 46.33 42842.23 47799.77 2014-06-07 05:38:19.000 158 21197.91 46.36 42842.23 47799.74 2014-06-07 05:38:20.000 158 21197.95 46.38 42842.22 47799.76 2014-06-07 05:38:21.000 158 21198.02 46.38 42842.22 47799.77 2014-06-07 05:38:22.000 158 21198.06 46.37 42842.25 47799.83 2014-06-07 05:38:23.000 158 21198.06 46.38 42842.28 47799.86 2014-06-07 05:38:24.000 158 21198.09 46.43 42842.29 47799.89 2014-06-07 05:38:25.000 158 21198.06 46.47 42842.26 47799.87 2014-06-07 05:38:26.000 158 21198.11 46.49 42842.24 47799.85 2014-06-07 05:38:27.000 158 21198.11 46.49 42842.26 47799.88 2014-06-07 05:38:28.000 158 21198.10 46.50 42842.23 47799.84 2014-06-07 05:38:29.000 158 21198.07 46.52 42842.24 47799.84 2014-06-07 05:38:30.000 158 21198.05 46.52 42842.24 47799.83 2014-06-07 05:38:31.000 158 21198.06 46.49 42842.24 47799.80 2014-06-07 05:38:32.000 158 21198.07 46.46 42842.24 47799.85 2014-06-07 05:38:33.000 158 21198.06 46.46 42842.26 47799.84 2014-06-07 05:38:34.000 158 21198.01 46.50 42842.28 47799.86 2014-06-07 05:38:35.000 158 21197.98 46.52 42842.29 47799.89 2014-06-07 05:38:36.000 158 21197.97 46.53 42842.28 47799.88 2014-06-07 05:38:37.000 158 21197.97 46.57 42842.30 47799.85 2014-06-07 05:38:38.000 158 21197.95 46.64 42842.32 47799.84 2014-06-07 05:38:39.000 158 21197.92 46.68 42842.30 47799.84 2014-06-07 05:38:40.000 158 21197.91 46.74 42842.34 47799.84 2014-06-07 05:38:41.000 158 21197.90 46.82 42842.32 47799.83 2014-06-07 05:38:42.000 158 21197.90 46.87 42842.33 47799.83 2014-06-07 05:38:43.000 158 21197.90 46.97 42842.29 47799.82 2014-06-07 05:38:44.000 158 21197.87 47.11 42842.26 47799.81 2014-06-07 05:38:45.000 158 21197.86 47.20 42842.23 47799.75 2014-06-07 05:38:46.000 158 21197.83 47.29 42842.17 47799.72 2014-06-07 05:38:47.000 158 21197.88 47.29 42842.16 47799.67 2014-06-07 05:38:48.000 158 21197.94 47.24 42842.17 47799.67 2014-06-07 05:38:49.000 158 21197.97 47.21 42842.21 47799.73 2014-06-07 05:38:50.000 158 21198.01 47.20 42842.26 47799.81 2014-06-07 05:38:51.000 158 21198.02 47.20 42842.31 47799.85 2014-06-07 05:38:52.000 158 21198.06 47.25 42842.35 47799.90 2014-06-07 05:38:53.000 158 21198.06 47.30 42842.37 47799.94 2014-06-07 05:38:54.000 158 21198.05 47.37 42842.38 47799.99 2014-06-07 05:38:55.000 158 21198.04 47.45 42842.38 47799.99 2014-06-07 05:38:56.000 158 21198.04 47.50 42842.39 47800.00 2014-06-07 05:38:57.000 158 21197.99 47.59 42842.40 47800.00 2014-06-07 05:38:58.000 158 21197.95 47.66 42842.41 47799.99 2014-06-07 05:38:59.000 158 21197.90 47.75 42842.43 47799.97 2014-06-07 05:39:00.000 158 21197.89 47.83 42842.40 47799.92 2014-06-07 05:39:01.000 158 21197.90 47.91 42842.37 47799.91 2014-06-07 05:39:02.000 158 21197.90 48.02 42842.35 47799.86 2014-06-07 05:39:03.000 158 21197.92 48.13 42842.31 47799.87 2014-06-07 05:39:04.000 158 21197.92 48.26 42842.32 47799.83 2014-06-07 05:39:05.000 158 21197.89 48.36 42842.29 47799.82 2014-06-07 05:39:06.000 158 21197.92 48.42 42842.28 47799.81 2014-06-07 05:39:07.000 158 21197.93 48.48 42842.27 47799.82 2014-06-07 05:39:08.000 158 21197.98 48.51 42842.34 47799.83 2014-06-07 05:39:09.000 158 21197.99 48.54 42842.34 47799.85 2014-06-07 05:39:10.000 158 21198.01 48.57 42842.36 47799.88 2014-06-07 05:39:11.000 158 21198.02 48.59 42842.35 47799.89 2014-06-07 05:39:12.000 158 21198.03 48.59 42842.37 47799.93 2014-06-07 05:39:13.000 158 21198.02 48.59 42842.42 47799.92 2014-06-07 05:39:14.000 158 21198.05 48.62 42842.40 47799.96 2014-06-07 05:39:15.000 158 21198.07 48.67 42842.41 47799.98 2014-06-07 05:39:16.000 158 21198.06 48.71 42842.41 47799.99 2014-06-07 05:39:17.000 158 21198.04 48.75 42842.41 47800.00 2014-06-07 05:39:18.000 158 21198.01 48.76 42842.40 47799.98 2014-06-07 05:39:19.000 158 21198.02 48.80 42842.39 47799.97 2014-06-07 05:39:20.000 158 21198.06 48.79 42842.36 47799.97 2014-06-07 05:39:21.000 158 21198.12 48.79 42842.39 47799.98 2014-06-07 05:39:22.000 158 21198.11 48.79 42842.41 47799.99 2014-06-07 05:39:23.000 158 21198.08 48.79 42842.46 47800.05 2014-06-07 05:39:24.000 158 21198.07 48.79 42842.48 47800.04 2014-06-07 05:39:25.000 158 21198.09 48.80 42842.47 47800.05 2014-06-07 05:39:26.000 158 21198.07 48.78 42842.50 47800.06 2014-06-07 05:39:27.000 158 21198.08 48.77 42842.50 47800.08 2014-06-07 05:39:28.000 158 21198.11 48.79 42842.50 47800.08 2014-06-07 05:39:29.000 158 21198.08 48.78 42842.49 47800.07 2014-06-07 05:39:30.000 158 21198.07 48.81 42842.47 47800.07 2014-06-07 05:39:31.000 158 21198.05 48.87 42842.46 47800.06 2014-06-07 05:39:32.000 158 21198.01 48.91 42842.49 47800.06 2014-06-07 05:39:33.000 158 21198.00 48.99 42842.48 47800.01 2014-06-07 05:39:34.000 158 21198.02 49.04 42842.44 47799.97 2014-06-07 05:39:35.000 158 21198.01 49.07 42842.43 47799.98 2014-06-07 05:39:36.000 158 21198.02 49.11 42842.39 47799.93 2014-06-07 05:39:37.000 158 21198.02 49.15 42842.36 47799.95 2014-06-07 05:39:38.000 158 21198.02 49.18 42842.41 47799.96 2014-06-07 05:39:39.000 158 21198.06 49.23 42842.39 47799.94 2014-06-07 05:39:40.000 158 21198.07 49.28 42842.39 47799.96 2014-06-07 05:39:41.000 158 21198.08 49.28 42842.39 47799.96 2014-06-07 05:39:42.000 158 21198.10 49.30 42842.38 47799.99 2014-06-07 05:39:43.000 158 21198.12 49.33 42842.40 47800.02 2014-06-07 05:39:44.000 158 21198.15 49.35 42842.42 47800.01 2014-06-07 05:39:45.000 158 21198.17 49.33 42842.45 47800.04 2014-06-07 05:39:46.000 158 21198.21 49.29 42842.46 47800.07 2014-06-07 05:39:47.000 158 21198.22 49.26 42842.49 47800.09 2014-06-07 05:39:48.000 158 21198.23 49.24 42842.52 47800.11 2014-06-07 05:39:49.000 158 21198.21 49.23 42842.52 47800.14 2014-06-07 05:39:50.000 158 21198.21 49.22 42842.57 47800.17 2014-06-07 05:39:51.000 158 21198.19 49.23 42842.59 47800.18 2014-06-07 05:39:52.000 158 21198.19 49.23 42842.58 47800.20 2014-06-07 05:39:53.000 158 21198.13 49.21 42842.57 47800.17 2014-06-07 05:39:54.000 158 21198.12 49.18 42842.60 47800.19 2014-06-07 05:39:55.000 158 21198.09 49.15 42842.63 47800.17 2014-06-07 05:39:56.000 158 21198.07 49.15 42842.62 47800.18 2014-06-07 05:39:57.000 158 21198.04 49.17 42842.62 47800.16 2014-06-07 05:39:58.000 158 21198.04 49.15 42842.64 47800.19 2014-06-07 05:39:59.000 158 21198.07 49.19 42842.67 47800.18 2014-06-07 05:40:00.000 158 21198.08 49.18 42842.68 47800.18 2014-06-07 05:40:01.000 158 21198.09 49.17 42842.72 47800.22 2014-06-07 05:40:02.000 158 21198.10 49.16 42842.70 47800.23 2014-06-07 05:40:03.000 158 21198.13 49.17 42842.70 47800.26 2014-06-07 05:40:04.000 158 21198.17 49.17 42842.76 47800.28 2014-06-07 05:40:05.000 158 21198.21 49.18 42842.77 47800.33 2014-06-07 05:40:06.000 158 21198.23 49.20 42842.79 47800.36 2014-06-07 05:40:07.000 158 21198.25 49.20 42842.80 47800.40 2014-06-07 05:40:08.000 158 21198.27 49.23 42842.80 47800.42 2014-06-07 05:40:09.000 158 21198.27 49.28 42842.82 47800.44 2014-06-07 05:40:10.000 158 21198.28 49.36 42842.84 47800.46 2014-06-07 05:40:11.000 158 21198.28 49.43 42842.85 47800.49 2014-06-07 05:40:12.000 158 21198.30 49.49 42842.85 47800.49 2014-06-07 05:40:13.000 158 21198.34 49.55 42842.82 47800.47 2014-06-07 05:40:14.000 158 21198.33 49.63 42842.81 47800.47 2014-06-07 05:40:15.000 158 21198.36 49.66 42842.80 47800.46 2014-06-07 05:40:16.000 158 21198.37 49.72 42842.81 47800.50 2014-06-07 05:40:17.000 158 21198.38 49.76 42842.80 47800.48 2014-06-07 05:40:18.000 158 21198.39 49.78 42842.83 47800.48 2014-06-07 05:40:19.000 158 21198.40 49.78 42842.82 47800.50 2014-06-07 05:40:20.000 158 21198.43 49.80 42842.87 47800.50 2014-06-07 05:40:21.000 158 21198.49 49.82 42842.88 47800.54 2014-06-07 05:40:22.000 158 21198.53 49.80 42842.87 47800.53 2014-06-07 05:40:23.000 158 21198.57 49.80 42842.90 47800.61 2014-06-07 05:40:24.000 158 21198.57 49.81 42842.90 47800.62 2014-06-07 05:40:25.000 158 21198.56 49.81 42842.91 47800.63 2014-06-07 05:40:26.000 158 21198.57 49.82 42842.90 47800.63 2014-06-07 05:40:27.000 158 21198.56 49.82 42842.90 47800.65 2014-06-07 05:40:28.000 158 21198.55 49.83 42842.91 47800.64 2014-06-07 05:40:29.000 158 21198.56 49.83 42842.91 47800.65 2014-06-07 05:40:30.000 158 21198.56 49.81 42842.95 47800.65 2014-06-07 05:40:31.000 158 21198.56 49.79 42842.95 47800.65 2014-06-07 05:40:32.000 158 21198.53 49.82 42842.90 47800.68 2014-06-07 05:40:33.000 158 21198.51 49.88 42842.91 47800.65 2014-06-07 05:40:34.000 158 21198.45 49.92 42842.86 47800.62 2014-06-07 05:40:35.000 158 21198.42 49.97 42842.87 47800.60 2014-06-07 05:40:36.000 158 21198.39 50.05 42842.82 47800.52 2014-06-07 05:40:37.000 158 21198.37 50.08 42842.78 47800.49 2014-06-07 05:40:38.000 158 21198.35 50.08 42842.77 47800.45 2014-06-07 05:40:39.000 158 21198.34 50.13 42842.77 47800.43 2014-06-07 05:40:40.000 158 21198.35 50.14 42842.75 47800.42 2014-06-07 05:40:41.000 158 21198.37 50.17 42842.74 47800.42 2014-06-07 05:40:42.000 158 21198.39 50.18 42842.75 47800.41 2014-06-07 05:40:43.000 158 21198.40 50.20 42842.76 47800.41 2014-06-07 05:40:44.000 158 21198.39 50.24 42842.75 47800.38 2014-06-07 05:40:45.000 158 21198.35 50.28 42842.75 47800.39 2014-06-07 05:40:46.000 158 21198.34 50.28 42842.71 47800.36 2014-06-07 05:40:47.000 158 21198.32 50.28 42842.73 47800.37 2014-06-07 05:40:48.000 158 21198.28 50.28 42842.74 47800.33 2014-06-07 05:40:49.000 158 21198.26 50.32 42842.75 47800.37 2014-06-07 05:40:50.000 158 21198.23 50.36 42842.76 47800.34 2014-06-07 05:40:51.000 158 21198.20 50.41 42842.73 47800.34 2014-06-07 05:40:52.000 158 21198.18 50.51 42842.68 47800.31 2014-06-07 05:40:53.000 158 21198.17 50.60 42842.64 47800.27 2014-06-07 05:40:54.000 158 21198.14 50.69 42842.61 47800.24 2014-06-07 05:40:55.000 158 21198.16 50.76 42842.57 47800.22 2014-06-07 05:40:56.000 158 21198.16 50.85 42842.55 47800.16 2014-06-07 05:40:57.000 158 21198.18 50.94 42842.51 47800.16 2014-06-07 05:40:58.000 158 21198.18 51.04 42842.44 47800.14 2014-06-07 05:40:59.000 158 21198.21 51.12 42842.42 47800.10 2014-06-07 05:41:00.000 158 21198.26 51.14 42842.42 47800.11 2014-06-07 05:41:01.000 158 21198.27 51.20 42842.39 47800.05 2014-06-07 05:41:02.000 158 21198.28 51.23 42842.37 47800.06 2014-06-07 05:41:03.000 158 21198.29 51.24 42842.35 47800.02 2014-06-07 05:41:04.000 158 21198.30 51.26 42842.33 47800.00 2014-06-07 05:41:05.000 158 21198.33 51.23 42842.30 47800.00 2014-06-07 05:41:06.000 158 21198.39 51.18 42842.33 47800.02 2014-06-07 05:41:07.000 158 21198.40 51.20 42842.37 47800.06 2014-06-07 05:41:08.000 158 21198.38 51.21 42842.42 47800.11 2014-06-07 05:41:09.000 158 21198.36 51.23 42842.40 47800.09 2014-06-07 05:41:10.000 158 21198.33 51.40 42842.36 47800.09 2014-06-07 05:41:11.000 158 21198.23 51.66 42842.25 47800.03 2014-06-07 05:41:12.000 158 21198.21 51.84 42842.16 47799.92 2014-06-07 05:41:13.000 158 21198.20 51.92 42842.06 47799.80 2014-06-07 05:41:14.000 158 21198.23 51.91 42842.01 47799.72 2014-06-07 05:41:15.000 158 21198.28 51.90 42842.00 47799.69 2014-06-07 05:41:16.000 158 21198.32 51.90 42842.03 47799.70 2014-06-07 05:41:17.000 158 21198.32 51.89 42842.04 47799.73 2014-06-07 05:41:18.000 158 21198.32 51.92 42842.06 47799.74 2014-06-07 05:41:19.000 158 21198.36 51.93 42842.06 47799.78 2014-06-07 05:41:20.000 158 21198.36 51.98 42842.06 47799.78 2014-06-07 05:41:21.000 158 21198.32 52.05 42842.03 47799.77 2014-06-07 05:41:22.000 158 21198.28 52.05 42842.03 47799.73 2014-06-07 05:41:23.000 158 21198.29 52.05 42842.03 47799.71 2014-06-07 05:41:24.000 158 21198.33 52.01 42841.98 47799.70 2014-06-07 05:41:25.000 158 21198.31 52.00 42841.98 47799.71 2014-06-07 05:41:26.000 158 21198.26 52.01 42841.99 47799.73 2014-06-07 05:41:27.000 158 21198.25 52.01 42841.93 47799.68 2014-06-07 05:41:28.000 158 21198.27 51.98 42841.92 47799.67 2014-06-07 05:41:29.000 158 21198.28 52.00 42841.90 47799.64 2014-06-07 05:41:30.000 158 21198.28 51.96 42841.91 47799.65 2014-06-07 05:41:31.000 158 21198.33 51.87 42841.90 47799.62 2014-06-07 05:41:32.000 158 21198.40 51.82 42841.91 47799.65 2014-06-07 05:41:33.000 158 21198.42 51.79 42841.92 47799.68 2014-06-07 05:41:34.000 158 21198.43 51.75 42841.91 47799.71 2014-06-07 05:41:35.000 158 21198.45 51.69 42841.94 47799.72 2014-06-07 05:41:36.000 158 21198.48 51.64 42842.04 47799.76 2014-06-07 05:41:37.000 158 21198.49 51.60 42842.07 47799.79 2014-06-07 05:41:38.000 158 21198.52 51.54 42842.10 47799.82 2014-06-07 05:41:39.000 158 21198.54 51.48 42842.13 47799.87 2014-06-07 05:41:40.000 158 21198.54 51.45 42842.17 47799.91 2014-06-07 05:41:41.000 158 21198.52 51.38 42842.23 47799.95 2014-06-07 05:41:42.000 158 21198.51 51.35 42842.29 47800.02 2014-06-07 05:41:43.000 158 21198.55 51.30 42842.35 47800.06 2014-06-07 05:41:44.000 158 21198.54 51.25 42842.39 47800.12 2014-06-07 05:41:45.000 158 21198.57 51.20 42842.47 47800.19 2014-06-07 05:41:46.000 158 21198.57 51.14 42842.56 47800.24 2014-06-07 05:41:47.000 158 21198.61 51.12 42842.60 47800.34 2014-06-07 05:41:48.000 158 21198.62 51.13 42842.66 47800.39 2014-06-07 05:41:49.000 158 21198.63 51.13 42842.72 47800.47 2014-06-07 05:41:50.000 158 21198.66 51.12 42842.75 47800.52 2014-06-07 05:41:51.000 158 21198.65 51.11 42842.81 47800.54 2014-06-07 05:41:52.000 158 21198.67 51.15 42842.81 47800.60 2014-06-07 05:41:53.000 158 21198.71 51.18 42842.82 47800.62 2014-06-07 05:41:54.000 158 21198.73 51.20 42842.84 47800.64 2014-06-07 05:41:55.000 158 21198.79 51.23 42842.82 47800.63 2014-06-07 05:41:56.000 158 21198.80 51.26 42842.83 47800.68 2014-06-07 05:41:57.000 158 21198.84 51.26 42842.86 47800.72 2014-06-07 05:41:58.000 158 21198.86 51.26 42842.85 47800.72 2014-06-07 05:41:59.000 158 21198.87 51.27 42842.88 47800.74 2014-06-07 05:42:00.000 158 21198.87 51.25 42842.89 47800.73 2014-06-07 05:42:01.000 158 21198.89 51.22 42842.90 47800.73 2014-06-07 05:42:02.000 158 21198.93 51.19 42842.91 47800.78 2014-06-07 05:42:03.000 158 21198.94 51.20 42842.87 47800.78 2014-06-07 05:42:04.000 158 21198.96 51.18 42842.90 47800.79 2014-06-07 05:42:05.000 158 21198.97 51.14 42842.89 47800.81 2014-06-07 05:42:06.000 158 21198.99 51.10 42842.89 47800.81 2014-06-07 05:42:07.000 158 21198.99 51.07 42842.89 47800.84 2014-06-07 05:42:08.000 158 21199.01 51.02 42842.90 47800.83 2014-06-07 05:42:09.000 158 21199.00 51.00 42842.94 47800.86 2014-06-07 05:42:10.000 158 21199.03 50.97 42842.91 47800.87 2014-06-07 05:42:11.000 158 21199.04 50.93 42842.93 47800.89 2014-06-07 05:42:12.000 158 21199.02 50.85 42842.95 47800.91 2014-06-07 05:42:13.000 158 21199.01 50.83 42842.96 47800.88 2014-06-07 05:42:14.000 158 21199.01 50.80 42842.99 47800.91 2014-06-07 05:42:15.000 158 21199.01 50.76 42842.97 47800.92 2014-06-07 05:42:16.000 158 21198.98 50.76 42842.95 47800.93 2014-06-07 05:42:17.000 158 21199.02 50.74 42842.95 47800.92 2014-06-07 05:42:18.000 158 21199.01 50.68 42842.97 47800.92 2014-06-07 05:42:19.000 158 21199.02 50.66 42842.96 47800.90 2014-06-07 05:42:20.000 158 21199.03 50.62 42842.99 47800.93 2014-06-07 05:42:21.000 158 21199.05 50.58 42842.99 47800.91 2014-06-07 05:42:22.000 158 21199.04 50.56 42843.00 47800.94 2014-06-07 05:42:23.000 158 21199.07 50.55 42843.00 47800.95 2014-06-07 05:42:24.000 158 21199.04 50.52 42843.01 47800.95 2014-06-07 05:42:25.000 158 21199.04 50.54 42843.01 47800.96 2014-06-07 05:42:26.000 158 21199.08 50.56 42843.02 47800.97 2014-06-07 05:42:27.000 158 21199.10 50.57 42843.02 47800.98 2014-06-07 05:42:28.000 158 21199.10 50.56 42843.02 47800.99 2014-06-07 05:42:29.000 158 21199.12 50.60 42843.03 47800.99 2014-06-07 05:42:30.000 158 21199.13 50.63 42843.02 47800.99 2014-06-07 05:42:31.000 158 21199.19 50.65 42843.01 47801.02 2014-06-07 05:42:32.000 158 21199.22 50.67 42843.01 47801.03 2014-06-07 05:42:33.000 158 21199.27 50.69 42843.01 47801.04 2014-06-07 05:42:34.000 158 21199.30 50.67 42842.96 47801.05 2014-06-07 05:42:35.000 158 21199.29 50.68 42842.95 47801.06 2014-06-07 05:42:36.000 158 21199.33 50.67 42842.95 47801.06 2014-06-07 05:42:37.000 158 21199.32 50.65 42842.94 47801.03 2014-06-07 05:42:38.000 158 21199.31 50.63 42842.92 47801.02 2014-06-07 05:42:39.000 158 21199.27 50.59 42842.92 47801.00 2014-06-07 05:42:40.000 158 21199.27 50.53 42842.95 47801.00 2014-06-07 05:42:41.000 158 21199.26 50.47 42842.95 47800.99 2014-06-07 05:42:42.000 158 21199.28 50.39 42842.98 47801.01 2014-06-07 05:42:43.000 158 21199.30 50.33 42843.01 47801.02 2014-06-07 05:42:44.000 158 21199.29 50.27 42843.01 47801.05 2014-06-07 05:42:45.000 158 21199.29 50.23 42843.05 47801.06 2014-06-07 05:42:46.000 158 21199.26 50.18 42843.07 47801.07 2014-06-07 05:42:47.000 158 21199.25 50.12 42843.12 47801.10 2014-06-07 05:42:48.000 158 21199.23 50.08 42843.11 47801.10 2014-06-07 05:42:49.000 158 21199.27 49.97 42843.15 47801.14 2014-06-07 05:42:50.000 158 21199.29 49.88 42843.18 47801.21 2014-06-07 05:42:51.000 158 21199.31 49.81 42843.22 47801.21 2014-06-07 05:42:52.000 158 21199.34 49.77 42843.26 47801.30 2014-06-07 05:42:53.000 158 21199.40 49.73 42843.28 47801.33 2014-06-07 05:42:54.000 158 21199.43 49.67 42843.29 47801.38 2014-06-07 05:42:55.000 158 21199.44 49.65 42843.37 47801.40 2014-06-07 05:42:56.000 158 21199.49 49.61 42843.39 47801.44 2014-06-07 05:42:57.000 158 21199.50 49.56 42843.39 47801.47 2014-06-07 05:42:58.000 158 21199.51 49.53 42843.39 47801.48 2014-06-07 05:42:59.000 158 21199.51 49.48 42843.41 47801.53 2014-06-07 05:43:00.000 158 21199.53 49.46 42843.43 47801.54 2014-06-07 05:43:01.000 158 21199.54 49.45 42843.41 47801.54 2014-06-07 05:43:02.000 158 21199.57 49.42 42843.45 47801.57 2014-06-07 05:43:03.000 158 21199.57 49.42 42843.47 47801.59 2014-06-07 05:43:04.000 158 21199.58 49.40 42843.51 47801.63 2014-06-07 05:43:05.000 158 21199.61 49.37 42843.46 47801.63 2014-06-07 05:43:06.000 158 21199.63 49.38 42843.47 47801.60 2014-06-07 05:43:07.000 158 21199.63 49.36 42843.47 47801.64 2014-06-07 05:43:08.000 158 21199.62 49.35 42843.49 47801.64 2014-06-07 05:43:09.000 158 21199.63 49.34 42843.47 47801.63 2014-06-07 05:43:10.000 158 21199.64 49.32 42843.45 47801.62 2014-06-07 05:43:11.000 158 21199.67 49.30 42843.47 47801.65 2014-06-07 05:43:12.000 158 21199.67 49.26 42843.47 47801.62 2014-06-07 05:43:13.000 158 21199.67 49.25 42843.43 47801.66 2014-06-07 05:43:14.000 158 21199.68 49.28 42843.43 47801.64 2014-06-07 05:43:15.000 158 21199.69 49.31 42843.40 47801.62 2014-06-07 05:43:16.000 158 21199.67 49.30 42843.40 47801.60 2014-06-07 05:43:17.000 158 21199.70 49.34 42843.36 47801.59 2014-06-07 05:43:18.000 158 21199.70 49.36 42843.32 47801.56 2014-06-07 05:43:19.000 158 21199.71 49.36 42843.32 47801.56 2014-06-07 05:43:20.000 158 21199.72 49.35 42843.32 47801.54 2014-06-07 05:43:21.000 158 21199.72 49.33 42843.32 47801.54 2014-06-07 05:43:22.000 158 21199.74 49.33 42843.29 47801.51 2014-06-07 05:43:23.000 158 21199.74 49.33 42843.23 47801.52 2014-06-07 05:43:24.000 158 21199.77 49.27 42843.26 47801.51 2014-06-07 05:43:25.000 158 21199.75 49.21 42843.30 47801.50 2014-06-07 05:43:26.000 158 21199.77 49.16 42843.28 47801.53 2014-06-07 05:43:27.000 158 21199.75 49.09 42843.29 47801.53 2014-06-07 05:43:28.000 158 21199.76 49.01 42843.31 47801.54 2014-06-07 05:43:29.000 158 21199.77 48.96 42843.32 47801.58 2014-06-07 05:43:30.000 158 21199.79 48.88 42843.38 47801.57 2014-06-07 05:43:31.000 158 21199.82 48.83 42843.39 47801.64 2014-06-07 05:43:32.000 158 21199.85 48.74 42843.44 47801.66 2014-06-07 05:43:33.000 158 21199.88 48.65 42843.49 47801.68 2014-06-07 05:43:34.000 158 21199.87 48.57 42843.51 47801.74 2014-06-07 05:43:35.000 158 21199.91 48.52 42843.52 47801.78 2014-06-07 05:43:36.000 158 21199.93 48.46 42843.56 47801.81 2014-06-07 05:43:37.000 158 21199.95 48.40 42843.55 47801.82 2014-06-07 05:43:38.000 158 21199.95 48.34 42843.56 47801.83 2014-06-07 05:43:39.000 158 21199.93 48.32 42843.57 47801.87 2014-06-07 05:43:40.000 158 21199.91 48.31 42843.56 47801.86 2014-06-07 05:43:41.000 158 21199.90 48.27 42843.55 47801.86 2014-06-07 05:43:42.000 158 21199.89 48.22 42843.54 47801.83 2014-06-07 05:43:43.000 158 21199.89 48.18 42843.54 47801.81 2014-06-07 05:43:44.000 158 21199.86 48.16 42843.51 47801.81 2014-06-07 05:43:45.000 158 21199.89 48.14 42843.46 47801.80 2014-06-07 05:43:46.000 158 21199.86 48.07 42843.47 47801.77 2014-06-07 05:43:47.000 158 21199.85 48.02 42843.47 47801.79 2014-06-07 05:43:48.000 158 21199.82 48.00 42843.52 47801.77 2014-06-07 05:43:49.000 158 21199.81 47.96 42843.53 47801.77 2014-06-07 05:43:50.000 158 21199.82 47.92 42843.49 47801.77 2014-06-07 05:43:51.000 158 21199.85 47.87 42843.50 47801.79 2014-06-07 05:43:52.000 158 21199.86 47.85 42843.50 47801.78 2014-06-07 05:43:53.000 158 21199.85 47.89 42843.46 47801.77 2014-06-07 05:43:54.000 158 21199.86 47.90 42843.47 47801.79 2014-06-07 05:43:55.000 158 21199.88 47.90 42843.46 47801.76 2014-06-07 05:43:56.000 158 21199.85 47.89 42843.45 47801.74 2014-06-07 05:43:57.000 158 21199.83 47.91 42843.42 47801.72 2014-06-07 05:43:58.000 158 21199.82 47.92 42843.43 47801.69 2014-06-07 05:43:59.000 158 21199.80 47.94 42843.38 47801.65 2014-06-07 05:44:00.000 158 21199.80 47.93 42843.34 47801.64 2014-06-07 05:44:01.000 158 21199.80 47.88 42843.31 47801.59 2014-06-07 05:44:02.000 158 21199.79 47.86 42843.31 47801.58 2014-06-07 05:44:03.000 158 21199.77 47.82 42843.33 47801.57 2014-06-07 05:44:04.000 158 21199.78 47.77 42843.32 47801.55 2014-06-07 05:44:05.000 158 21199.80 47.74 42843.31 47801.56 2014-06-07 05:44:06.000 158 21199.81 47.73 42843.32 47801.58 2014-06-07 05:44:07.000 158 21199.82 47.67 42843.31 47801.58 2014-06-07 05:44:08.000 158 21199.77 47.68 42843.32 47801.57 2014-06-07 05:44:09.000 158 21199.69 47.75 42843.34 47801.54 2014-06-07 05:44:10.000 158 21199.68 47.82 42843.22 47801.51 2014-06-07 05:44:11.000 158 21199.64 47.82 42843.17 47801.43 2014-06-07 05:44:12.000 158 21199.65 47.79 42843.17 47801.39 2014-06-07 05:44:13.000 158 21199.64 47.76 42843.15 47801.35 2014-06-07 05:44:14.000 158 21199.67 47.72 42843.13 47801.33 2014-06-07 05:44:15.000 158 21199.68 47.65 42843.12 47801.34 2014-06-07 05:44:16.000 158 21199.68 47.62 42843.12 47801.32 2014-06-07 05:44:17.000 158 21199.70 47.62 42843.13 47801.35 2014-06-07 05:44:18.000 158 21199.74 47.61 42843.10 47801.32 2014-06-07 05:44:19.000 158 21199.72 47.61 42843.09 47801.36 2014-06-07 05:44:20.000 158 21199.71 47.57 42843.12 47801.36 2014-06-07 05:44:21.000 158 21199.75 47.56 42843.12 47801.34 2014-06-07 05:44:22.000 158 21199.78 47.51 42843.10 47801.37 2014-06-07 05:44:23.000 158 21199.81 47.44 42843.12 47801.40 2014-06-07 05:44:24.000 158 21199.82 47.38 42843.16 47801.39 2014-06-07 05:44:25.000 158 21199.84 47.33 42843.20 47801.44 2014-06-07 05:44:26.000 158 21199.86 47.28 42843.25 47801.47 2014-06-07 05:44:27.000 158 21199.87 47.22 42843.24 47801.50 2014-06-07 05:44:28.000 158 21199.91 47.18 42843.26 47801.54 2014-06-07 05:44:29.000 158 21199.92 47.15 42843.29 47801.57 2014-06-07 05:44:30.000 158 21199.93 47.14 42843.27 47801.57 2014-06-07 05:44:31.000 158 21199.90 47.16 42843.25 47801.57 2014-06-07 05:44:32.000 158 21199.84 47.20 42843.22 47801.54 2014-06-07 05:44:33.000 158 21199.81 47.29 42843.13 47801.48 2014-06-07 05:44:34.000 158 21199.74 47.39 42843.06 47801.40 2014-06-07 05:44:35.000 158 21199.69 47.45 42842.99 47801.30 2014-06-07 05:44:36.000 158 21199.66 47.49 42842.91 47801.20 2014-06-07 05:44:37.000 158 21199.68 47.49 42842.81 47801.14 2014-06-07 05:44:38.000 158 21199.67 47.51 42842.83 47801.07 2014-06-07 05:44:39.000 158 21199.65 47.48 42842.79 47801.03 2014-06-07 05:44:40.000 158 21199.63 47.43 42842.81 47801.05 2014-06-07 05:44:41.000 158 21199.67 47.38 42842.79 47801.09 2014-06-07 05:44:42.000 158 21199.66 47.34 42842.81 47801.03 2014-06-07 05:44:43.000 158 21199.63 47.36 42842.83 47801.07 2014-06-07 05:44:44.000 158 21199.57 47.39 42842.82 47801.06 2014-06-07 05:44:45.000 158 21199.54 47.41 42842.79 47801.01 2014-06-07 05:44:46.000 158 21199.53 47.43 42842.78 47800.98 2014-06-07 05:44:47.000 158 21199.50 47.47 42842.76 47800.96 2014-06-07 05:44:48.000 158 21199.46 47.47 42842.70 47800.92 2014-06-07 05:44:49.000 158 21199.43 47.46 42842.67 47800.86 2014-06-07 05:44:50.000 158 21199.43 47.44 42842.68 47800.85 2014-06-07 05:44:51.000 158 21199.45 47.40 42842.70 47800.85 2014-06-07 05:44:52.000 158 21199.46 47.37 42842.70 47800.87 2014-06-07 05:44:53.000 158 21199.46 47.34 42842.73 47800.86 2014-06-07 05:44:54.000 158 21199.48 47.29 42842.75 47800.89 2014-06-07 05:44:55.000 158 21199.51 47.25 42842.83 47800.91 2014-06-07 05:44:56.000 158 21199.57 47.20 42842.84 47800.99 2014-06-07 05:44:57.000 158 21199.60 47.17 42842.87 47801.02 2014-06-07 05:44:58.000 158 21199.67 47.12 42842.92 47801.11 2014-06-07 05:44:59.000 158 21199.72 47.11 42842.94 47801.16 2014-06-07 05:45:00.000 158 21199.73 47.07 42842.96 47801.22 2014-06-07 05:45:01.000 158 21199.77 47.00 42842.99 47801.24 2014-06-07 05:45:02.000 158 21199.81 46.91 42843.02 47801.27 2014-06-07 05:45:03.000 158 21199.83 46.80 42843.07 47801.30 2014-06-07 05:45:04.000 158 21199.83 46.75 42843.15 47801.38 2014-06-07 05:45:05.000 158 21199.81 46.68 42843.17 47801.39 2014-06-07 05:45:06.000 158 21199.83 46.63 42843.20 47801.46 2014-06-07 05:45:07.000 158 21199.81 46.53 42843.26 47801.48 2014-06-07 05:45:08.000 158 21199.85 46.49 42843.31 47801.55 2014-06-07 05:45:09.000 158 21199.88 46.45 42843.36 47801.59 2014-06-07 05:45:10.000 158 21199.85 46.47 42843.40 47801.64 2014-06-07 05:45:11.000 158 21199.87 46.51 42843.41 47801.65 2014-06-07 05:45:12.000 158 21199.87 46.56 42843.40 47801.68 2014-06-07 05:45:13.000 158 21199.92 46.60 42843.40 47801.67 2014-06-07 05:45:14.000 158 21199.92 46.63 42843.39 47801.71 2014-06-07 05:45:15.000 158 21199.98 46.66 42843.37 47801.69 2014-06-07 05:45:16.000 158 21200.03 46.67 42843.37 47801.70 2014-06-07 05:45:17.000 158 21200.05 46.64 42843.37 47801.72 2014-06-07 05:45:18.000 158 21200.09 46.64 42843.41 47801.74 2014-06-07 05:45:19.000 158 21200.09 46.66 42843.44 47801.79 2014-06-07 05:45:20.000 158 21200.09 46.69 42843.44 47801.74 2014-06-07 05:45:21.000 158 21200.09 46.67 42843.47 47801.80 2014-06-07 05:45:22.000 158 21200.08 46.64 42843.43 47801.77 2014-06-07 05:45:23.000 158 21200.07 46.61 42843.42 47801.78 2014-06-07 05:45:24.000 158 21200.03 46.60 42843.40 47801.77 2014-06-07 05:45:25.000 158 21200.02 46.59 42843.41 47801.76 2014-06-07 05:45:26.000 158 21199.96 46.56 42843.42 47801.76 2014-06-07 05:45:27.000 158 21199.96 46.51 42843.43 47801.75 2014-06-07 05:45:28.000 158 21199.97 46.46 42843.41 47801.74 2014-06-07 05:45:29.000 158 21199.96 46.38 42843.41 47801.72 2014-06-07 05:45:30.000 158 21199.92 46.34 42843.41 47801.70 2014-06-07 05:45:31.000 158 21199.89 46.30 42843.42 47801.70 2014-06-07 05:45:32.000 158 21199.90 46.28 42843.42 47801.71 2014-06-07 05:45:33.000 158 21199.88 46.26 42843.43 47801.70 2014-06-07 05:45:34.000 158 21199.87 46.24 42843.41 47801.72 2014-06-07 05:45:35.000 158 21199.89 46.23 42843.43 47801.71 2014-06-07 05:45:36.000 158 21199.91 46.21 42843.45 47801.71 2014-06-07 05:45:37.000 158 21199.91 46.20 42843.48 47801.73 2014-06-07 05:45:38.000 158 21199.95 46.17 42843.48 47801.72 2014-06-07 05:45:39.000 158 21199.93 46.15 42843.48 47801.76 2014-06-07 05:45:40.000 158 21199.94 46.16 42843.48 47801.73 2014-06-07 05:45:41.000 158 21199.94 46.08 42843.47 47801.74 2014-06-07 05:45:42.000 158 21199.94 46.00 42843.52 47801.75 2014-06-07 05:45:43.000 158 21199.96 45.93 42843.51 47801.79 2014-06-07 05:45:44.000 158 21199.93 45.86 42843.53 47801.82 2014-06-07 05:45:45.000 158 21199.91 45.82 42843.58 47801.82 2014-06-07 05:45:46.000 158 21199.88 45.77 42843.62 47801.86 2014-06-07 05:45:47.000 158 21199.89 45.70 42843.64 47801.88 2014-06-07 05:45:48.000 158 21199.88 45.64 42843.62 47801.86 2014-06-07 05:45:49.000 158 21199.85 45.56 42843.65 47801.88 2014-06-07 05:45:50.000 158 21199.81 45.53 42843.69 47801.89 2014-06-07 05:45:51.000 158 21199.80 45.51 42843.71 47801.88 2014-06-07 05:45:52.000 158 21199.76 45.50 42843.70 47801.88 2014-06-07 05:45:53.000 158 21199.74 45.49 42843.70 47801.86 2014-06-07 05:45:54.000 158 21199.71 45.54 42843.70 47801.88 2014-06-07 05:45:55.000 158 21199.70 45.54 42843.66 47801.83 2014-06-07 05:45:56.000 158 21199.70 45.54 42843.66 47801.79 2014-06-07 05:45:57.000 158 21199.69 45.56 42843.62 47801.79 2014-06-07 05:45:58.000 158 21199.66 45.53 42843.62 47801.77 2014-06-07 05:45:59.000 158 21199.64 45.54 42843.60 47801.75 2014-06-07 05:46:00.000 158 21199.61 45.57 42843.57 47801.73 2014-06-07 05:46:01.000 158 21199.60 45.59 42843.55 47801.72 2014-06-07 05:46:02.000 158 21199.59 45.59 42843.54 47801.71 2014-06-07 05:46:03.000 158 21199.57 45.59 42843.56 47801.68 2014-06-07 05:46:04.000 158 21199.56 45.61 42843.56 47801.67 2014-06-07 05:46:05.000 158 21199.55 45.61 42843.55 47801.67 2014-06-07 05:46:06.000 158 21199.56 45.62 42843.52 47801.67 2014-06-07 05:46:07.000 158 21199.54 45.59 42843.54 47801.65 2014-06-07 05:46:08.000 158 21199.55 45.56 42843.54 47801.67 2014-06-07 05:46:09.000 158 21199.52 45.57 42843.53 47801.62 2014-06-07 05:46:10.000 158 21199.51 45.58 42843.52 47801.64 2014-06-07 05:46:11.000 158 21199.51 45.56 42843.51 47801.62 2014-06-07 05:46:12.000 158 21199.52 45.56 42843.50 47801.63 2014-06-07 05:46:13.000 158 21199.49 45.52 42843.47 47801.59 2014-06-07 05:46:14.000 158 21199.49 45.50 42843.46 47801.57 2014-06-07 05:46:15.000 158 21199.47 45.46 42843.46 47801.56 2014-06-07 05:46:16.000 158 21199.49 45.44 42843.47 47801.58 2014-06-07 05:46:17.000 158 21199.51 45.41 42843.46 47801.56 2014-06-07 05:46:18.000 158 21199.52 45.40 42843.47 47801.57 2014-06-07 05:46:19.000 158 21199.49 45.43 42843.46 47801.58 2014-06-07 05:46:20.000 158 21199.52 45.44 42843.44 47801.56 2014-06-07 05:46:21.000 158 21199.53 45.40 42843.44 47801.59 2014-06-07 05:46:22.000 158 21199.55 45.39 42843.47 47801.59 2014-06-07 05:46:23.000 158 21199.56 45.41 42843.46 47801.59 2014-06-07 05:46:24.000 158 21199.58 45.41 42843.49 47801.60 2014-06-07 05:46:25.000 158 21199.61 45.42 42843.52 47801.64 2014-06-07 05:46:26.000 158 21199.58 45.44 42843.56 47801.65 2014-06-07 05:46:27.000 158 21199.58 45.42 42843.54 47801.68 2014-06-07 05:46:28.000 158 21199.56 45.45 42843.55 47801.68 2014-06-07 05:46:29.000 158 21199.60 45.48 42843.54 47801.71 2014-06-07 05:46:30.000 158 21199.60 45.50 42843.58 47801.70 2014-06-07 05:46:31.000 158 21199.59 45.50 42843.55 47801.70 2014-06-07 05:46:32.000 158 21199.60 45.51 42843.53 47801.69 2014-06-07 05:46:33.000 158 21199.61 45.50 42843.52 47801.68 2014-06-07 05:46:34.000 158 21199.66 45.48 42843.53 47801.68 2014-06-07 05:46:35.000 158 21199.64 45.47 42843.55 47801.68 2014-06-07 05:46:36.000 158 21199.61 45.43 42843.56 47801.67 2014-06-07 05:46:37.000 158 21199.63 45.38 42843.54 47801.67 2014-06-07 05:46:38.000 158 21199.65 45.31 42843.55 47801.68 2014-06-07 05:46:39.000 158 21199.67 45.28 42843.58 47801.71 2014-06-07 05:46:40.000 158 21199.66 45.23 42843.59 47801.70 2014-06-07 05:46:41.000 158 21199.66 45.20 42843.58 47801.73 2014-06-07 05:46:42.000 158 21199.71 45.14 42843.57 47801.73 2014-06-07 05:46:43.000 158 21199.74 45.05 42843.58 47801.76 2014-06-07 05:46:44.000 158 21199.79 44.97 42843.61 47801.81 2014-06-07 05:46:45.000 158 21199.82 44.93 42843.60 47801.81 2014-06-07 05:46:46.000 158 21199.84 44.89 42843.63 47801.85 2014-06-07 05:46:47.000 158 21199.81 44.83 42843.64 47801.87 2014-06-07 05:46:48.000 158 21199.82 44.75 42843.69 47801.88 2014-06-07 05:46:49.000 158 21199.83 44.70 42843.68 47801.90 2014-06-07 05:46:50.000 158 21199.81 44.68 42843.74 47801.92 2014-06-07 05:46:51.000 158 21199.81 44.64 42843.72 47801.94 2014-06-07 05:46:52.000 158 21199.79 44.61 42843.72 47801.93 2014-06-07 05:46:53.000 158 21199.77 44.57 42843.75 47801.93 2014-06-07 05:46:54.000 158 21199.75 44.56 42843.74 47801.93 2014-06-07 05:46:55.000 158 21199.74 44.57 42843.79 47801.95 2014-06-07 05:46:56.000 158 21199.72 44.58 42843.79 47801.90 2014-06-07 05:46:57.000 158 21199.69 44.59 42843.74 47801.87 2014-06-07 05:46:58.000 158 21199.66 44.61 42843.70 47801.86 2014-06-07 05:46:59.000 158 21199.60 44.67 42843.68 47801.83 2014-06-07 05:47:00.000 158 21199.57 44.68 42843.65 47801.76 2014-06-07 05:47:01.000 158 21199.57 44.67 42843.61 47801.72 2014-06-07 05:47:02.000 158 21199.53 44.67 42843.60 47801.69 2014-06-07 05:47:03.000 158 21199.50 44.74 42843.58 47801.64 2014-06-07 05:47:04.000 158 21199.46 44.85 42843.50 47801.58 2014-06-07 05:47:05.000 158 21199.46 44.86 42843.41 47801.50 2014-06-07 05:47:06.000 158 21199.48 44.84 42843.36 47801.42 2014-06-07 05:47:07.000 158 21199.49 44.78 42843.36 47801.40 2014-06-07 05:47:08.000 158 21199.52 44.68 42843.35 47801.39 2014-06-07 05:47:09.000 158 21199.54 44.64 42843.36 47801.42 2014-06-07 05:47:10.000 158 21199.57 44.62 42843.38 47801.45 2014-06-07 05:47:11.000 158 21199.58 44.62 42843.41 47801.49 2014-06-07 05:47:12.000 158 21199.61 44.61 42843.41 47801.52 2014-06-07 05:47:13.000 158 21199.65 44.61 42843.44 47801.52 2014-06-07 05:47:14.000 158 21199.64 44.66 42843.47 47801.54 2014-06-07 05:47:15.000 158 21199.62 44.72 42843.41 47801.54 2014-06-07 05:47:16.000 158 21199.60 44.74 42843.34 47801.48 2014-06-07 05:47:17.000 158 21199.59 44.78 42843.30 47801.43 2014-06-07 05:47:18.000 158 21199.59 44.82 42843.27 47801.43 2014-06-07 05:47:19.000 158 21199.62 44.82 42843.24 47801.37 2014-06-07 05:47:20.000 158 21199.60 44.82 42843.22 47801.39 2014-06-07 05:47:21.000 158 21199.62 44.78 42843.22 47801.38 2014-06-07 05:47:22.000 158 21199.65 44.76 42843.26 47801.39 2014-06-07 05:47:23.000 158 21199.63 44.76 42843.28 47801.41 2014-06-07 05:47:24.000 158 21199.62 44.73 42843.30 47801.45 2014-06-07 05:47:25.000 158 21199.67 44.69 42843.32 47801.46 2014-06-07 05:47:26.000 158 21199.70 44.69 42843.34 47801.49 2014-06-07 05:47:27.000 158 21199.67 44.72 42843.35 47801.51 2014-06-07 05:47:28.000 158 21199.69 44.74 42843.33 47801.48 2014-06-07 05:47:29.000 158 21199.67 44.69 42843.32 47801.46 2014-06-07 05:47:30.000 158 21199.62 44.67 42843.30 47801.46 2014-06-07 05:47:31.000 158 21199.64 44.65 42843.29 47801.39 2014-06-07 05:47:32.000 158 21199.62 44.64 42843.30 47801.42 2014-06-07 05:47:33.000 158 21199.62 44.59 42843.31 47801.42 2014-06-07 05:47:34.000 158 21199.60 44.65 42843.30 47801.40 2014-06-07 05:47:35.000 158 21199.55 44.71 42843.25 47801.36 2014-06-07 05:47:36.000 158 21199.51 44.72 42843.16 47801.32 2014-06-07 05:47:37.000 158 21199.51 44.74 42843.12 47801.28 2014-06-07 05:47:38.000 158 21199.47 44.73 42843.09 47801.21 2014-06-07 05:47:39.000 158 21199.50 44.73 42843.09 47801.18 2014-06-07 05:47:40.000 158 21199.48 44.70 42843.06 47801.17 2014-06-07 05:47:41.000 158 21199.50 44.64 42843.04 47801.18 2014-06-07 05:47:42.000 158 21199.57 44.59 42843.08 47801.21 2014-06-07 05:47:43.000 158 21199.59 44.55 42843.13 47801.25 2014-06-07 05:47:44.000 158 21199.64 44.53 42843.18 47801.28 2014-06-07 05:47:45.000 158 21199.66 44.52 42843.20 47801.31 2014-06-07 05:47:46.000 158 21199.67 44.52 42843.22 47801.35 2014-06-07 05:47:47.000 158 21199.68 44.51 42843.21 47801.35 2014-06-07 05:47:48.000 158 21199.68 44.46 42843.22 47801.35 2014-06-07 05:47:49.000 158 21199.68 44.40 42843.25 47801.37 2014-06-07 05:47:50.000 158 21199.68 44.35 42843.28 47801.42 2014-06-07 05:47:51.000 158 21199.68 44.28 42843.30 47801.44 2014-06-07 05:47:52.000 158 21199.72 44.18 42843.37 47801.47 2014-06-07 05:47:53.000 158 21199.72 44.07 42843.44 47801.55 2014-06-07 05:47:54.000 158 21199.74 43.98 42843.53 47801.63 2014-06-07 05:47:55.000 158 21199.75 43.92 42843.60 47801.67 2014-06-07 05:47:56.000 158 21199.73 43.88 42843.65 47801.74 2014-06-07 05:47:57.000 158 21199.74 43.85 42843.70 47801.81 2014-06-07 05:47:58.000 158 21199.71 43.81 42843.77 47801.86 2014-06-07 05:47:59.000 158 21199.69 43.81 42843.81 47801.88 2014-06-07 05:48:00.000 158 21199.69 43.85 42843.86 47801.92 2014-06-07 05:48:01.000 158 21199.68 43.86 42843.88 47801.94 2014-06-07 05:48:02.000 158 21199.71 43.88 42843.91 47801.95 2014-06-07 05:48:03.000 158 21199.75 43.89 42843.91 47802.02 2014-06-07 05:48:04.000 158 21199.74 43.94 42843.92 47802.01 2014-06-07 05:48:05.000 158 21199.75 44.00 42843.91 47802.03 2014-06-07 05:48:06.000 158 21199.76 44.01 42843.93 47802.04 2014-06-07 05:48:07.000 158 21199.72 44.04 42843.94 47802.05 2014-06-07 05:48:08.000 158 21199.70 44.08 42843.95 47802.05 2014-06-07 05:48:09.000 158 21199.72 44.15 42843.91 47802.07 2014-06-07 05:48:10.000 158 21199.74 44.20 42843.91 47802.02 2014-06-07 05:48:11.000 158 21199.73 44.26 42843.93 47802.04 2014-06-07 05:48:12.000 158 21199.75 44.32 42843.90 47802.02 2014-06-07 05:48:13.000 158 21199.77 44.35 42843.90 47802.02 2014-06-07 05:48:14.000 158 21199.74 44.40 42843.87 47801.98 2014-06-07 05:48:15.000 158 21199.75 44.42 42843.85 47801.98 2014-06-07 05:48:16.000 158 21199.71 44.45 42843.88 47802.01 2014-06-07 05:48:17.000 158 21199.71 44.47 42843.89 47801.99 2014-06-07 05:48:18.000 158 21199.73 44.48 42843.89 47802.01 2014-06-07 05:48:19.000 158 21199.75 44.51 42843.91 47802.00 2014-06-07 05:48:20.000 158 21199.75 44.50 42843.92 47802.02 2014-06-07 05:48:21.000 158 21199.78 44.50 42843.95 47802.05 2014-06-07 05:48:22.000 158 21199.81 44.52 42843.94 47802.04 2014-06-07 05:48:23.000 158 21199.87 44.54 42843.93 47802.11 2014-06-07 05:48:24.000 158 21199.90 44.58 42843.92 47802.08 2014-06-07 05:48:25.000 158 21199.90 44.60 42843.94 47802.12 2014-06-07 05:48:26.000 158 21199.92 44.65 42843.96 47802.12 2014-06-07 05:48:27.000 158 21199.91 44.69 42843.92 47802.09 2014-06-07 05:48:28.000 158 21199.86 44.73 42843.84 47802.05 2014-06-07 05:48:29.000 158 21199.84 44.71 42843.85 47802.03 2014-06-07 05:48:30.000 158 21199.85 44.71 42843.80 47801.99 2014-06-07 05:48:31.000 158 21199.83 44.72 42843.81 47801.97 2014-06-07 05:48:32.000 158 21199.82 44.68 42843.82 47801.96 2014-06-07 05:48:33.000 158 21199.80 44.66 42843.82 47801.98 2014-06-07 05:48:34.000 158 21199.78 44.62 42843.80 47801.95 2014-06-07 05:48:35.000 158 21199.78 44.61 42843.83 47801.97 2014-06-07 05:48:36.000 158 21199.78 44.57 42843.82 47801.96 2014-06-07 05:48:37.000 158 21199.76 44.54 42843.81 47801.96 2014-06-07 05:48:38.000 158 21199.77 44.49 42843.78 47801.97 2014-06-07 05:48:39.000 158 21199.69 44.42 42843.77 47801.93 2014-06-07 05:48:40.000 158 21199.68 44.41 42843.80 47801.91 2014-06-07 05:48:41.000 158 21199.68 44.42 42843.77 47801.89 2014-06-07 05:48:42.000 158 21199.70 44.42 42843.72 47801.87 2014-06-07 05:48:43.000 158 21199.68 44.37 42843.76 47801.88 2014-06-07 05:48:44.000 158 21199.69 44.36 42843.73 47801.85 2014-06-07 05:48:45.000 158 21199.71 44.32 42843.71 47801.86 2014-06-07 05:48:46.000 158 21199.72 44.31 42843.71 47801.86 2014-06-07 05:48:47.000 158 21199.73 44.31 42843.71 47801.86 2014-06-07 05:48:48.000 158 21199.73 44.34 42843.69 47801.85 2014-06-07 05:48:49.000 158 21199.72 44.37 42843.67 47801.83 2014-06-07 05:48:50.000 158 21199.67 44.40 42843.69 47801.82 2014-06-07 05:48:51.000 158 21199.64 44.43 42843.70 47801.78 2014-06-07 05:48:52.000 158 21199.63 44.43 42843.69 47801.78 2014-06-07 05:48:53.000 158 21199.61 44.41 42843.70 47801.78 2014-06-07 05:48:54.000 158 21199.58 44.43 42843.70 47801.76 2014-06-07 05:48:55.000 158 21199.59 44.47 42843.66 47801.73 2014-06-07 05:48:56.000 158 21199.56 44.47 42843.68 47801.73 2014-06-07 05:48:57.000 158 21199.52 44.48 42843.70 47801.74 2014-06-07 05:48:58.000 158 21199.52 44.53 42843.70 47801.72 2014-06-07 05:48:59.000 158 21199.51 44.57 42843.68 47801.71 2014-06-07 05:49:00.000 158 21199.50 44.60 42843.68 47801.69 2014-06-07 05:49:01.000 158 21199.47 44.60 42843.66 47801.67 2014-06-07 05:49:02.000 158 21199.48 44.60 42843.67 47801.67 2014-06-07 05:49:03.000 158 21199.48 44.59 42843.67 47801.66 2014-06-07 05:49:04.000 158 21199.46 44.61 42843.69 47801.69 2014-06-07 05:49:05.000 158 21199.48 44.64 42843.70 47801.69 2014-06-07 05:49:06.000 158 21199.50 44.63 42843.70 47801.69 2014-06-07 05:49:07.000 158 21199.49 44.66 42843.66 47801.72 2014-06-07 05:49:08.000 158 21199.46 44.69 42843.70 47801.69 2014-06-07 05:49:09.000 158 21199.37 44.72 42843.69 47801.69 2014-06-07 05:49:10.000 158 21199.30 44.74 42843.63 47801.65 2014-06-07 05:49:11.000 158 21199.29 44.77 42843.61 47801.61 2014-06-07 05:49:12.000 158 21199.28 44.82 42843.59 47801.55 2014-06-07 05:49:13.000 158 21199.30 44.86 42843.58 47801.54 2014-06-07 05:49:14.000 158 21199.31 44.91 42843.58 47801.55 2014-06-07 05:49:15.000 158 21199.30 44.96 42843.56 47801.53 2014-06-07 05:49:16.000 158 21199.28 45.00 42843.58 47801.52 2014-06-07 05:49:17.000 158 21199.36 45.00 42843.57 47801.52 2014-06-07 05:49:18.000 158 21199.37 44.98 42843.57 47801.53 2014-06-07 05:49:19.000 158 21199.39 44.96 42843.59 47801.57 2014-06-07 05:49:20.000 158 21199.41 44.95 42843.59 47801.59 2014-06-07 05:49:21.000 158 21199.41 44.93 42843.60 47801.59 2014-06-07 05:49:22.000 158 21199.40 44.94 42843.59 47801.64 2014-06-07 05:49:23.000 158 21199.41 44.99 42843.60 47801.65 2014-06-07 05:49:24.000 158 21199.36 45.06 42843.57 47801.63 2014-06-07 05:49:25.000 158 21199.34 45.10 42843.57 47801.59 2014-06-07 05:49:26.000 158 21199.27 45.13 42843.53 47801.54 2014-06-07 05:49:27.000 158 21199.21 45.16 42843.53 47801.54 2014-06-07 05:49:28.000 158 21199.15 45.21 42843.53 47801.47 2014-06-07 05:49:29.000 158 21199.15 45.22 42843.54 47801.44 2014-06-07 05:49:30.000 158 21199.12 45.23 42843.52 47801.45 2014-06-07 05:49:31.000 158 21199.05 45.19 42843.53 47801.42 2014-06-07 05:49:32.000 158 21199.05 45.19 42843.54 47801.43 2014-06-07 05:49:33.000 158 21199.07 45.26 42843.55 47801.43 2014-06-07 05:49:34.000 158 21199.06 45.28 42843.58 47801.45 2014-06-07 05:49:35.000 158 21199.05 45.27 42843.58 47801.46 2014-06-07 05:49:36.000 158 21199.04 45.27 42843.57 47801.48 2014-06-07 05:49:37.000 158 21199.06 45.25 42843.60 47801.49 2014-06-07 05:49:38.000 158 21199.13 45.22 42843.63 47801.51 2014-06-07 05:49:39.000 158 21199.17 45.22 42843.66 47801.52 2014-06-07 05:49:40.000 158 21199.19 45.26 42843.67 47801.61 2014-06-07 05:49:41.000 158 21199.24 45.23 42843.67 47801.61 2014-06-07 05:49:42.000 158 21199.28 45.22 42843.70 47801.66 2014-06-07 05:49:43.000 158 21199.28 45.24 42843.71 47801.67 2014-06-07 05:49:44.000 158 21199.30 45.21 42843.72 47801.70 2014-06-07 05:49:45.000 158 21199.33 45.22 42843.75 47801.71 2014-06-07 05:49:46.000 158 21199.31 45.25 42843.77 47801.74 2014-06-07 05:49:47.000 158 21199.31 45.28 42843.75 47801.74 2014-06-07 05:49:48.000 158 21199.27 45.32 42843.76 47801.73 2014-06-07 05:49:49.000 158 21199.26 45.37 42843.76 47801.70 2014-06-07 05:49:50.000 158 21199.24 45.41 42843.74 47801.69 2014-06-07 05:49:51.000 158 21199.22 45.41 42843.71 47801.68 2014-06-07 05:49:52.000 158 21199.21 45.44 42843.72 47801.65 2014-06-07 05:49:53.000 158 21199.21 45.49 42843.68 47801.64 2014-06-07 05:49:54.000 158 21199.20 45.54 42843.64 47801.61 2014-06-07 05:49:55.000 158 21199.19 45.58 42843.65 47801.62 2014-06-07 05:49:56.000 158 21199.18 45.59 42843.66 47801.62 2014-06-07 05:49:57.000 158 21199.18 45.61 42843.66 47801.57 2014-06-07 05:49:58.000 158 21199.20 45.62 42843.66 47801.59 2014-06-07 05:49:59.000 158 21199.22 45.63 42843.67 47801.60 2014-06-07 05:50:00.000 158 21199.22 45.66 42843.66 47801.62 2014-06-07 05:50:01.000 158 21199.25 45.66 42843.62 47801.64 2014-06-07 05:50:02.000 158 21199.28 45.66 42843.65 47801.64 2014-06-07 05:50:03.000 158 21199.29 45.64 42843.70 47801.63 2014-06-07 05:50:04.000 158 21199.29 45.65 42843.67 47801.66 2014-06-07 05:50:05.000 158 21199.31 45.67 42843.65 47801.67 2014-06-07 05:50:06.000 158 21199.32 45.70 42843.64 47801.69 2014-06-07 05:50:07.000 158 21199.32 45.72 42843.63 47801.71 2014-06-07 05:50:08.000 158 21199.35 45.74 42843.62 47801.69 2014-06-07 05:50:09.000 158 21199.40 45.74 42843.63 47801.71 2014-06-07 05:50:10.000 158 21199.41 45.71 42843.63 47801.69 2014-06-07 05:50:11.000 158 21199.40 45.71 42843.64 47801.69 2014-06-07 05:50:12.000 158 21199.37 45.74 42843.62 47801.67 2014-06-07 05:50:13.000 158 21199.33 45.78 42843.61 47801.66 2014-06-07 05:50:14.000 158 21199.30 45.86 42843.57 47801.62 2014-06-07 05:50:15.000 158 21199.21 45.90 42843.50 47801.57 2014-06-07 05:50:16.000 158 21199.15 45.95 42843.41 47801.46 2014-06-07 05:50:17.000 158 21199.11 45.95 42843.34 47801.34 2014-06-07 05:50:18.000 158 21199.11 45.94 42843.25 47801.29 2014-06-07 05:50:19.000 158 21199.08 45.92 42843.18 47801.19 2014-06-07 05:50:20.000 158 21199.05 45.89 42843.18 47801.17 2014-06-07 05:50:21.000 158 21199.03 45.85 42843.21 47801.14 2014-06-07 05:50:22.000 158 21199.00 45.81 42843.20 47801.12 2014-06-07 05:50:23.000 158 21199.00 45.79 42843.23 47801.11 2014-06-07 05:50:24.000 158 21198.98 45.81 42843.21 47801.13 2014-06-07 05:50:25.000 158 21198.98 45.80 42843.19 47801.09 2014-06-07 05:50:26.000 158 21198.97 45.79 42843.21 47801.08 2014-06-07 05:50:27.000 158 21198.99 45.80 42843.18 47801.05 2014-06-07 05:50:28.000 158 21199.02 45.76 42843.16 47801.03 2014-06-07 05:50:29.000 158 21199.03 45.71 42843.14 47801.05 2014-06-07 05:50:30.000 158 21199.08 45.68 42843.20 47801.09 2014-06-07 05:50:31.000 158 21199.13 45.66 42843.22 47801.14 2014-06-07 05:50:32.000 158 21199.14 45.64 42843.27 47801.20 2014-06-07 05:50:33.000 158 21199.15 45.59 42843.28 47801.21 2014-06-07 05:50:34.000 158 21199.10 45.61 42843.34 47801.26 2014-06-07 05:50:35.000 158 21199.08 45.61 42843.34 47801.26 2014-06-07 05:50:36.000 158 21199.11 45.59 42843.35 47801.27 2014-06-07 05:50:37.000 158 21199.08 45.63 42843.36 47801.27 2014-06-07 05:50:38.000 158 21199.04 45.70 42843.34 47801.28 2014-06-07 05:50:39.000 158 21199.00 45.76 42843.32 47801.27 2014-06-07 05:50:40.000 158 21199.08 45.83 42843.27 47801.23 2014-06-07 05:50:41.000 158 21199.09 45.89 42843.25 47801.19 2014-06-07 05:50:42.000 158 21199.10 45.96 42843.23 47801.16 2014-06-07 05:50:43.000 158 21199.13 46.00 42843.24 47801.18 2014-06-07 05:50:44.000 158 21199.14 46.04 42843.25 47801.16 2014-06-07 05:50:45.000 158 21199.19 46.10 42843.20 47801.18 2014-06-07 05:50:46.000 158 21199.19 46.12 42843.19 47801.18 2014-06-07 05:50:47.000 158 21199.23 46.11 42843.22 47801.19 2014-06-07 05:50:48.000 158 21199.24 46.09 42843.22 47801.20 2014-06-07 05:50:49.000 158 21199.24 46.06 42843.30 47801.26 2014-06-07 05:50:50.000 158 21199.26 46.01 42843.36 47801.28 2014-06-07 05:50:51.000 158 21199.28 46.03 42843.35 47801.34 2014-06-07 05:50:52.000 158 21199.30 46.03 42843.41 47801.39 2014-06-07 05:50:53.000 158 21199.30 46.02 42843.43 47801.42 2014-06-07 05:50:54.000 158 21199.29 45.99 42843.49 47801.47 2014-06-07 05:50:55.000 158 21199.33 45.97 42843.53 47801.48 2014-06-07 05:50:56.000 158 21199.36 45.93 42843.56 47801.52 2014-06-07 05:50:57.000 158 21199.35 45.91 42843.57 47801.53 2014-06-07 05:50:58.000 158 21199.36 45.91 42843.61 47801.58 2014-06-07 05:50:59.000 158 21199.36 45.88 42843.60 47801.59 2014-06-07 05:51:00.000 158 21199.33 45.82 42843.65 47801.59 2014-06-07 05:51:01.000 158 21199.35 45.79 42843.65 47801.63 2014-06-07 05:51:02.000 158 21199.31 45.78 42843.70 47801.66 2014-06-07 05:51:03.000 158 21199.31 45.77 42843.72 47801.66 2014-06-07 05:51:04.000 158 21199.29 45.77 42843.75 47801.66 2014-06-07 05:51:05.000 158 21199.32 45.74 42843.76 47801.70 2014-06-07 05:51:06.000 158 21199.31 45.73 42843.74 47801.71 2014-06-07 05:51:07.000 158 21199.30 45.75 42843.73 47801.71 2014-06-07 05:51:08.000 158 21199.35 45.75 42843.75 47801.74 2014-06-07 05:51:09.000 158 21199.35 45.76 42843.74 47801.69 2014-06-07 05:51:10.000 158 21199.36 45.73 42843.74 47801.74 2014-06-07 05:51:11.000 158 21199.35 45.72 42843.76 47801.73 2014-06-07 05:51:12.000 158 21199.35 45.72 42843.73 47801.72 2014-06-07 05:51:13.000 158 21199.37 45.71 42843.72 47801.73 2014-06-07 05:51:14.000 158 21199.36 45.68 42843.75 47801.73 2014-06-07 05:51:15.000 158 21199.40 45.66 42843.75 47801.73 2014-06-07 05:51:16.000 158 21199.40 45.65 42843.77 47801.77 2014-06-07 05:51:17.000 158 21199.43 45.65 42843.80 47801.79 2014-06-07 05:51:18.000 158 21199.42 45.64 42843.83 47801.80 2014-06-07 05:51:19.000 158 21199.40 45.65 42843.84 47801.83 2014-06-07 05:51:20.000 158 21199.39 45.68 42843.86 47801.83 2014-06-07 05:51:21.000 158 21199.38 45.69 42843.83 47801.84 2014-06-07 05:51:22.000 158 21199.35 45.73 42843.83 47801.82 2014-06-07 05:51:23.000 158 21199.34 45.74 42843.84 47801.83 2014-06-07 05:51:24.000 158 21199.34 45.77 42843.84 47801.83 2014-06-07 05:51:25.000 158 21199.33 45.79 42843.83 47801.84 2014-06-07 05:51:26.000 158 21199.34 45.79 42843.85 47801.81 2014-06-07 05:51:27.000 158 21199.32 45.82 42843.85 47801.85 2014-06-07 05:51:28.000 158 21199.33 45.85 42843.88 47801.83 2014-06-07 05:51:29.000 158 21199.32 45.93 42843.85 47801.84 2014-06-07 05:51:30.000 158 21199.28 45.99 42843.87 47801.84 2014-06-07 05:51:31.000 158 21199.29 46.00 42843.86 47801.81 2014-06-07 05:51:32.000 158 21199.32 46.01 42843.84 47801.83 2014-06-07 05:51:33.000 158 21199.31 46.01 42843.86 47801.80 2014-06-07 05:51:34.000 158 21199.31 46.02 42843.86 47801.82 2014-06-07 05:51:35.000 158 21199.33 46.00 42843.87 47801.83 2014-06-07 05:51:36.000 158 21199.37 46.00 42843.93 47801.86 2014-06-07 05:51:37.000 158 21199.36 45.97 42843.93 47801.89 2014-06-07 05:51:38.000 158 21199.35 45.96 42843.91 47801.88 2014-06-07 05:51:39.000 158 21199.31 45.94 42843.89 47801.86 2014-06-07 05:51:40.000 158 21199.31 45.97 42843.88 47801.86 2014-06-07 05:51:41.000 158 21199.34 46.04 42843.86 47801.85 2014-06-07 05:51:42.000 158 21199.32 46.06 42843.83 47801.84 2014-06-07 05:51:43.000 158 21199.33 46.13 42843.79 47801.82 2014-06-07 05:51:44.000 158 21199.34 46.19 42843.81 47801.80 2014-06-07 05:51:45.000 158 21199.38 46.21 42843.78 47801.80 2014-06-07 05:51:46.000 158 21199.40 46.21 42843.79 47801.81 2014-06-07 05:51:47.000 158 21199.40 46.20 42843.81 47801.83 2014-06-07 05:51:48.000 158 21199.41 46.17 42843.81 47801.81 2014-06-07 05:51:49.000 158 21199.43 46.13 42843.83 47801.86 2014-06-07 05:51:50.000 158 21199.45 46.10 42843.80 47801.83 2014-06-07 05:51:51.000 158 21199.45 46.09 42843.82 47801.84 2014-06-07 05:51:52.000 158 21199.46 46.10 42843.79 47801.81 2014-06-07 05:51:53.000 158 21199.48 46.11 42843.78 47801.83 2014-06-07 05:51:54.000 158 21199.49 46.13 42843.77 47801.81 2014-06-07 05:51:55.000 158 21199.50 46.14 42843.75 47801.81 2014-06-07 05:51:56.000 158 21199.50 46.15 42843.76 47801.81 2014-06-07 05:51:57.000 158 21199.48 46.18 42843.78 47801.83 2014-06-07 05:51:58.000 158 21199.48 46.22 42843.80 47801.84 2014-06-07 05:51:59.000 158 21199.50 46.25 42843.83 47801.86 2014-06-07 05:52:00.000 158 21199.51 46.27 42843.84 47801.88 2014-06-07 05:52:01.000 158 21199.50 46.32 42843.86 47801.89 2014-06-07 05:52:02.000 158 21199.47 46.44 42843.81 47801.86 2014-06-07 05:52:03.000 158 21199.43 46.56 42843.75 47801.85 2014-06-07 05:52:04.000 158 21199.38 46.60 42843.72 47801.75 2014-06-07 05:52:05.000 158 21199.39 46.63 42843.67 47801.71 2014-06-07 05:52:06.000 158 21199.41 46.63 42843.66 47801.65 2014-06-07 05:52:07.000 158 21199.43 46.60 42843.69 47801.65 2014-06-07 05:52:08.000 158 21199.47 46.54 42843.70 47801.68 2014-06-07 05:52:09.000 158 21199.50 46.49 42843.73 47801.72 2014-06-07 05:52:10.000 158 21199.54 46.49 42843.77 47801.78 2014-06-07 05:52:11.000 158 21199.60 46.53 42843.80 47801.84 2014-06-07 05:52:12.000 158 21199.61 46.56 42843.86 47801.89 2014-06-07 05:52:13.000 158 21199.65 46.57 42843.87 47801.91 2014-06-07 05:52:14.000 158 21199.68 46.65 42843.90 47801.98 2014-06-07 05:52:15.000 158 21199.66 46.74 42843.89 47801.99 2014-06-07 05:52:16.000 158 21199.65 46.77 42843.86 47801.99 2014-06-07 05:52:17.000 158 21199.70 46.75 42843.87 47801.98 2014-06-07 05:52:18.000 158 21199.71 46.76 42843.90 47802.00 2014-06-07 05:52:19.000 158 21199.67 46.76 42843.91 47802.00 2014-06-07 05:52:20.000 158 21199.68 46.76 42843.90 47802.00 2014-06-07 05:52:21.000 158 21199.66 46.75 42843.88 47801.99 2014-06-07 05:52:22.000 158 21199.62 46.75 42843.86 47802.00 2014-06-07 05:52:23.000 158 21199.56 46.79 42843.84 47802.00 2014-06-07 05:52:24.000 158 21199.51 46.92 42843.84 47801.95 2014-06-07 05:52:25.000 158 21199.45 47.04 42843.73 47801.88 2014-06-07 05:52:26.000 158 21199.42 47.11 42843.63 47801.77 2014-06-07 05:52:27.000 158 21199.43 47.15 42843.52 47801.66 2014-06-07 05:52:28.000 158 21199.42 47.13 42843.50 47801.59 2014-06-07 05:52:29.000 158 21199.43 47.07 42843.44 47801.53 2014-06-07 05:52:30.000 158 21199.45 47.04 42843.42 47801.48 2014-06-07 05:52:31.000 158 21199.46 46.99 42843.40 47801.49 2014-06-07 05:52:32.000 158 21199.50 46.88 42843.43 47801.49 2014-06-07 05:52:33.000 158 21199.55 46.82 42843.47 47801.51 2014-06-07 05:52:34.000 158 21199.52 46.83 42843.52 47801.57 2014-06-07 05:52:35.000 158 21199.51 46.81 42843.49 47801.57 2014-06-07 05:52:36.000 158 21199.52 46.81 42843.50 47801.56 2014-06-07 05:52:37.000 158 21199.53 46.82 42843.51 47801.59 2014-06-07 05:52:38.000 158 21199.58 46.79 42843.51 47801.57 2014-06-07 05:52:39.000 158 21199.60 46.77 42843.53 47801.60 2014-06-07 05:52:40.000 158 21199.59 46.74 42843.54 47801.59 2014-06-07 05:52:41.000 158 21199.60 46.74 42843.53 47801.60 2014-06-07 05:52:42.000 158 21199.60 46.75 42843.54 47801.63 2014-06-07 05:52:43.000 158 21199.59 46.77 42843.53 47801.61 2014-06-07 05:52:44.000 158 21199.58 46.82 42843.54 47801.61 2014-06-07 05:52:45.000 158 21199.52 46.86 42843.54 47801.57 2014-06-07 05:52:46.000 158 21199.49 46.92 42843.51 47801.56 2014-06-07 05:52:47.000 158 21199.49 46.96 42843.47 47801.53 2014-06-07 05:52:48.000 158 21199.46 47.00 42843.45 47801.48 2014-06-07 05:52:49.000 158 21199.42 47.06 42843.41 47801.45 2014-06-07 05:52:50.000 158 21199.35 47.22 42843.39 47801.43 2014-06-07 05:52:51.000 158 21199.34 47.37 42843.30 47801.34 2014-06-07 05:52:52.000 158 21199.33 47.44 42843.20 47801.26 2014-06-07 05:52:53.000 158 21199.38 47.41 42843.17 47801.18 2014-06-07 05:52:54.000 158 21199.41 47.36 42843.18 47801.16 2014-06-07 05:52:55.000 158 21199.44 47.28 42843.20 47801.17 2014-06-07 05:52:56.000 158 21199.48 47.23 42843.26 47801.22 2014-06-07 05:52:57.000 158 21199.51 47.13 42843.32 47801.26 2014-06-07 05:52:58.000 158 21199.55 47.08 42843.34 47801.35 2014-06-07 05:52:59.000 158 21199.59 47.03 42843.44 47801.42 2014-06-07 05:53:00.000 158 21199.61 47.00 42843.49 47801.50 2014-06-07 05:53:01.000 158 21199.62 46.99 42843.53 47801.56 2014-06-07 05:53:02.000 158 21199.63 46.99 42843.59 47801.59 2014-06-07 05:53:03.000 158 21199.66 47.00 42843.62 47801.65 2014-06-07 05:53:04.000 158 21199.64 46.99 42843.62 47801.66 2014-06-07 05:53:05.000 158 21199.67 47.01 42843.63 47801.67 2014-06-07 05:53:06.000 158 21199.69 47.01 42843.67 47801.69 2014-06-07 05:53:07.000 158 21199.70 47.02 42843.66 47801.71 2014-06-07 05:53:08.000 158 21199.71 47.03 42843.64 47801.72 2014-06-07 05:53:09.000 158 21199.68 47.03 42843.63 47801.72 2014-06-07 05:53:10.000 158 21199.71 47.01 42843.64 47801.72 2014-06-07 05:53:11.000 158 21199.72 47.08 42843.60 47801.71 2014-06-07 05:53:12.000 158 21199.70 47.07 42843.58 47801.68 2014-06-07 05:53:13.000 158 21199.71 47.06 42843.60 47801.70 2014-06-07 05:53:14.000 158 21199.72 47.08 42843.57 47801.71 2014-06-07 05:53:15.000 158 21199.74 47.06 42843.58 47801.70 2014-06-07 05:53:16.000 158 21199.73 47.06 42843.60 47801.71 2014-06-07 05:53:17.000 158 21199.71 47.08 42843.61 47801.71 2014-06-07 05:53:18.000 158 21199.70 47.08 42843.64 47801.71 2014-06-07 05:53:19.000 158 21199.69 47.12 42843.62 47801.73 2014-06-07 05:53:20.000 158 21199.69 47.17 42843.58 47801.73 2014-06-07 05:53:21.000 158 21199.67 47.21 42843.58 47801.71 2014-06-07 05:53:22.000 158 21199.66 47.26 42843.59 47801.70 2014-06-07 05:53:23.000 158 21199.64 47.31 42843.58 47801.64 2014-06-07 05:53:24.000 158 21199.62 47.34 42843.53 47801.63 2014-06-07 05:53:25.000 158 21199.64 47.38 42843.50 47801.61 2014-06-07 05:53:26.000 158 21199.69 47.41 42843.50 47801.61 2014-06-07 05:53:27.000 158 21199.69 47.40 42843.56 47801.62 2014-06-07 05:53:28.000 158 21199.65 47.39 42843.56 47801.58 2014-06-07 05:53:29.000 158 21199.64 47.41 42843.55 47801.61 2014-06-07 05:53:30.000 158 21199.65 47.40 42843.55 47801.66 2014-06-07 05:53:31.000 158 21199.66 47.42 42843.57 47801.65 2014-06-07 05:53:32.000 158 21199.70 47.42 42843.55 47801.65 2014-06-07 05:53:33.000 158 21199.67 47.42 42843.56 47801.65 2014-06-07 05:53:34.000 158 21199.61 47.44 42843.59 47801.66 2014-06-07 05:53:35.000 158 21199.59 47.46 42843.59 47801.67 2014-06-07 05:53:36.000 158 21199.61 47.45 42843.59 47801.61 2014-06-07 05:53:37.000 158 21199.54 47.41 42843.58 47801.62 2014-06-07 05:53:38.000 158 21199.53 47.41 42843.60 47801.63 2014-06-07 05:53:39.000 158 21199.48 47.40 42843.59 47801.60 2014-06-07 05:53:40.000 158 21199.43 47.42 42843.58 47801.57 2014-06-07 05:53:41.000 158 21199.39 47.42 42843.59 47801.55 2014-06-07 05:53:42.000 158 21199.37 47.40 42843.59 47801.55 2014-06-07 05:53:43.000 158 21199.37 47.41 42843.59 47801.52 2014-06-07 05:53:44.000 158 21199.35 47.42 42843.57 47801.50 2014-06-07 05:53:45.000 158 21199.33 47.41 42843.58 47801.50 2014-06-07 05:53:46.000 158 21199.32 47.39 42843.55 47801.47 2014-06-07 05:53:47.000 158 21199.27 47.38 42843.50 47801.49 2014-06-07 05:53:48.000 158 21199.22 47.35 42843.48 47801.45 2014-06-07 05:53:49.000 158 21199.16 47.33 42843.46 47801.44 2014-06-07 05:53:50.000 158 21199.12 47.29 42843.49 47801.44 2014-06-07 05:53:51.000 158 21199.06 47.24 42843.53 47801.44 2014-06-07 05:53:52.000 158 21199.04 47.19 42843.53 47801.41 2014-06-07 05:53:53.000 158 21199.01 47.15 42843.54 47801.41 2014-06-07 05:53:54.000 158 21198.98 47.15 42843.52 47801.40 2014-06-07 05:53:55.000 158 21198.98 47.13 42843.54 47801.37 2014-06-07 05:53:56.000 158 21199.00 47.13 42843.54 47801.38 2014-06-07 05:53:57.000 158 21199.00 47.17 42843.50 47801.37 2014-06-07 05:53:58.000 158 21199.07 47.20 42843.50 47801.36 2014-06-07 05:53:59.000 158 21199.12 47.23 42843.49 47801.39 2014-06-07 05:54:00.000 158 21199.13 47.28 42843.45 47801.37 2014-06-07 05:54:01.000 158 21199.16 47.30 42843.42 47801.36 2014-06-07 05:54:02.000 158 21199.18 47.31 42843.45 47801.33 2014-06-07 05:54:03.000 158 21199.17 47.30 42843.45 47801.36 2014-06-07 05:54:04.000 158 21199.20 47.30 42843.42 47801.35 2014-06-07 05:54:05.000 158 21199.24 47.32 42843.41 47801.37 2014-06-07 05:54:06.000 158 21199.29 47.31 42843.42 47801.38 2014-06-07 05:54:07.000 158 21199.33 47.29 42843.42 47801.41 2014-06-07 05:54:08.000 158 21199.37 47.29 42843.41 47801.44 2014-06-07 05:54:09.000 158 21199.43 47.29 42843.43 47801.43 2014-06-07 05:54:10.000 158 21199.44 47.29 42843.42 47801.46 2014-06-07 05:54:11.000 158 21199.45 47.30 42843.45 47801.46 2014-06-07 05:54:12.000 158 21199.41 47.31 42843.45 47801.47 2014-06-07 05:54:13.000 158 21199.40 47.32 42843.43 47801.47 2014-06-07 05:54:14.000 158 21199.35 47.33 42843.44 47801.46 2014-06-07 05:54:15.000 158 21199.36 47.34 42843.44 47801.47 2014-06-07 05:54:16.000 158 21199.39 47.38 42843.50 47801.45 2014-06-07 05:54:17.000 158 21199.41 47.40 42843.51 47801.48 2014-06-07 05:54:18.000 158 21199.39 47.42 42843.48 47801.50 2014-06-07 05:54:19.000 158 21199.41 47.43 42843.48 47801.49 2014-06-07 05:54:20.000 158 21199.37 47.46 42843.50 47801.52 2014-06-07 05:54:21.000 158 21199.39 47.48 42843.52 47801.50 2014-06-07 05:54:22.000 158 21199.38 47.49 42843.52 47801.54 2014-06-07 05:54:23.000 158 21199.36 47.49 42843.52 47801.53 2014-06-07 05:54:24.000 158 21199.34 47.49 42843.53 47801.54 2014-06-07 05:54:25.000 158 21199.32 47.48 42843.54 47801.52 2014-06-07 05:54:26.000 158 21199.32 47.46 42843.57 47801.53 2014-06-07 05:54:27.000 158 21199.30 47.46 42843.59 47801.54 2014-06-07 05:54:28.000 158 21199.28 47.46 42843.59 47801.55 2014-06-07 05:54:29.000 158 21199.28 47.46 42843.61 47801.55 2014-06-07 05:54:30.000 158 21199.28 47.44 42843.63 47801.54 2014-06-07 05:54:31.000 158 21199.23 47.39 42843.64 47801.55 2014-06-07 05:54:32.000 158 21199.20 47.38 42843.63 47801.56 2014-06-07 05:54:33.000 158 21199.20 47.36 42843.65 47801.58 2014-06-07 05:54:34.000 158 21199.20 47.34 42843.67 47801.56 2014-06-07 05:54:35.000 158 21199.22 47.33 42843.66 47801.57 2014-06-07 05:54:36.000 158 21199.23 47.30 42843.66 47801.59 2014-06-07 05:54:37.000 158 21199.20 47.27 42843.68 47801.57 2014-06-07 05:54:38.000 158 21199.19 47.21 42843.75 47801.60 2014-06-07 05:54:39.000 158 21199.16 47.20 42843.73 47801.61 2014-06-07 05:54:40.000 158 21199.14 47.19 42843.71 47801.61 2014-06-07 05:54:41.000 158 21199.13 47.15 42843.70 47801.62 2014-06-07 05:54:42.000 158 21199.12 47.15 42843.72 47801.62 2014-06-07 05:54:43.000 158 21199.17 47.13 42843.72 47801.62 2014-06-07 05:54:44.000 158 21199.17 47.16 42843.75 47801.61 2014-06-07 05:54:45.000 158 21199.20 47.15 42843.75 47801.62 2014-06-07 05:54:46.000 158 21199.22 47.13 42843.74 47801.64 2014-06-07 05:54:47.000 158 21199.25 47.15 42843.73 47801.65 2014-06-07 05:54:48.000 158 21199.24 47.19 42843.70 47801.65 2014-06-07 05:54:49.000 158 21199.24 47.20 42843.72 47801.66 2014-06-07 05:54:50.000 158 21199.26 47.24 42843.73 47801.67 2014-06-07 05:54:51.000 158 21199.30 47.26 42843.71 47801.66 2014-06-07 05:54:52.000 158 21199.31 47.31 42843.70 47801.68 2014-06-07 05:54:53.000 158 21199.34 47.33 42843.72 47801.66 2014-06-07 05:54:54.000 158 21199.33 47.34 42843.70 47801.69 2014-06-07 05:54:55.000 158 21199.37 47.34 42843.71 47801.68 2014-06-07 05:54:56.000 158 21199.38 47.37 42843.71 47801.72 2014-06-07 05:54:57.000 158 21199.38 47.37 42843.68 47801.68 2014-06-07 05:54:58.000 158 21199.39 47.37 42843.69 47801.69 2014-06-07 05:54:59.000 158 21199.37 47.36 42843.67 47801.70 2014-06-07 05:55:00.000 158 21199.36 47.34 42843.66 47801.68 2014-06-07 05:55:01.000 158 21199.37 47.32 42843.68 47801.68 2014-06-07 05:55:02.000 158 21199.35 47.31 42843.67 47801.66 2014-06-07 05:55:03.000 158 21199.32 47.28 42843.67 47801.65 2014-06-07 05:55:04.000 158 21199.31 47.27 42843.66 47801.67 2014-06-07 05:55:05.000 158 21199.29 47.27 42843.64 47801.63 2014-06-07 05:55:06.000 158 21199.28 47.24 42843.62 47801.63 2014-06-07 05:55:07.000 158 21199.28 47.20 42843.63 47801.61 2014-06-07 05:55:08.000 158 21199.29 47.17 42843.63 47801.62 2014-06-07 05:55:09.000 158 21199.25 47.14 42843.62 47801.60 2014-06-07 05:55:10.000 158 21199.23 47.11 42843.64 47801.59 2014-06-07 05:55:11.000 158 21199.23 47.07 42843.63 47801.59 2014-06-07 05:55:12.000 158 21199.21 47.04 42843.64 47801.59 2014-06-07 05:55:13.000 158 21199.20 47.01 42843.64 47801.57 2014-06-07 05:55:14.000 158 21199.17 46.98 42843.65 47801.56 2014-06-07 05:55:15.000 158 21199.14 46.93 42843.64 47801.57 2014-06-07 05:55:16.000 158 21199.09 46.93 42843.66 47801.57 2014-06-07 05:55:17.000 158 21199.07 46.91 42843.65 47801.52 2014-06-07 05:55:18.000 158 21199.08 46.91 42843.64 47801.53 2014-06-07 05:55:19.000 158 21199.05 46.88 42843.65 47801.51 2014-06-07 05:55:20.000 158 21198.99 46.87 42843.61 47801.48 2014-06-07 05:55:21.000 158 21198.97 46.84 42843.62 47801.46 2014-06-07 05:55:22.000 158 21198.91 46.80 42843.60 47801.47 2014-06-07 05:55:23.000 158 21198.84 46.78 42843.65 47801.42 2014-06-07 05:55:24.000 158 21198.80 46.75 42843.65 47801.40 2014-06-07 05:55:25.000 158 21198.76 46.77 42843.65 47801.39 2014-06-07 05:55:26.000 158 21198.74 46.81 42843.61 47801.38 2014-06-07 05:55:27.000 158 21198.72 46.84 42843.62 47801.36 2014-06-07 05:55:28.000 158 21198.70 46.86 42843.62 47801.35 2014-06-07 05:55:29.000 158 21198.71 46.85 42843.61 47801.32 2014-06-07 05:55:30.000 158 21198.70 46.89 42843.58 47801.32 2014-06-07 05:55:31.000 158 21198.72 46.93 42843.56 47801.30 2014-06-07 05:55:32.000 158 21198.72 46.97 42843.55 47801.29 2014-06-07 05:55:33.000 158 21198.73 47.01 42843.49 47801.27 2014-06-07 05:55:34.000 158 21198.76 47.05 42843.46 47801.23 2014-06-07 05:55:35.000 158 21198.75 47.07 42843.48 47801.24 2014-06-07 05:55:36.000 158 21198.76 47.08 42843.47 47801.21 2014-06-07 05:55:37.000 158 21198.74 47.07 42843.41 47801.16 2014-06-07 05:55:38.000 158 21198.73 47.09 42843.42 47801.18 2014-06-07 05:55:39.000 158 21198.71 47.09 42843.42 47801.17 2014-06-07 05:55:40.000 158 21198.67 47.10 42843.39 47801.14 2014-06-07 05:55:41.000 158 21198.67 47.10 42843.42 47801.14 2014-06-07 05:55:42.000 158 21198.65 47.07 42843.45 47801.14 2014-06-07 05:55:43.000 158 21198.62 47.07 42843.43 47801.12 2014-06-07 05:55:44.000 158 21198.57 47.08 42843.42 47801.11 2014-06-07 05:55:45.000 158 21198.54 47.10 42843.43 47801.10 2014-06-07 05:55:46.000 158 21198.54 47.11 42843.45 47801.10 2014-06-07 05:55:47.000 158 21198.59 47.10 42843.41 47801.09 2014-06-07 05:55:48.000 158 21198.60 47.09 42843.43 47801.10 2014-06-07 05:55:49.000 158 21198.60 47.09 42843.43 47801.09 2014-06-07 05:55:50.000 158 21198.57 47.10 42843.43 47801.10 2014-06-07 05:55:51.000 158 21198.52 47.14 42843.45 47801.13 2014-06-07 05:55:52.000 158 21198.54 47.16 42843.45 47801.11 2014-06-07 05:55:53.000 158 21198.54 47.14 42843.45 47801.11 2014-06-07 05:55:54.000 158 21198.51 47.13 42843.44 47801.10 2014-06-07 05:55:55.000 158 21198.45 47.12 42843.44 47801.09 2014-06-07 05:55:56.000 158 21198.42 47.11 42843.44 47801.09 2014-06-07 05:55:57.000 158 21198.41 47.11 42843.47 47801.09 2014-06-07 05:55:58.000 158 21198.38 47.09 42843.47 47801.10 2014-06-07 05:55:59.000 158 21198.33 47.08 42843.52 47801.09 2014-06-07 05:56:00.000 158 21198.35 47.08 42843.55 47801.10 2014-06-07 05:56:01.000 158 21198.36 47.08 42843.55 47801.09 2014-06-07 05:56:02.000 158 21198.33 47.11 42843.57 47801.11 2014-06-07 05:56:03.000 158 21198.33 47.11 42843.58 47801.11 2014-06-07 05:56:04.000 158 21198.34 47.13 42843.55 47801.13 2014-06-07 05:56:05.000 158 21198.36 47.15 42843.58 47801.13 2014-06-07 05:56:06.000 158 21198.36 47.21 42843.60 47801.16 2014-06-07 05:56:07.000 158 21198.40 47.24 42843.60 47801.15 2014-06-07 05:56:08.000 158 21198.40 47.25 42843.58 47801.14 2014-06-07 05:56:09.000 158 21198.40 47.25 42843.58 47801.15 2014-06-07 05:56:10.000 158 21198.43 47.24 42843.59 47801.17 2014-06-07 05:56:11.000 158 21198.44 47.24 42843.59 47801.16 2014-06-07 05:56:12.000 158 21198.45 47.22 42843.56 47801.17 2014-06-07 05:56:13.000 158 21198.47 47.22 42843.60 47801.20 2014-06-07 05:56:14.000 158 21198.47 47.19 42843.57 47801.23 2014-06-07 05:56:15.000 158 21198.46 47.18 42843.64 47801.24 2014-06-07 05:56:16.000 158 21198.49 47.21 42843.66 47801.29 2014-06-07 05:56:17.000 158 21198.49 47.21 42843.67 47801.27 2014-06-07 05:56:18.000 158 21198.47 47.25 42843.67 47801.28 2014-06-07 05:56:19.000 158 21198.46 47.32 42843.67 47801.27 2014-06-07 05:56:20.000 158 21198.47 47.34 42843.61 47801.27 2014-06-07 05:56:21.000 158 21198.44 47.34 42843.61 47801.23 2014-06-07 05:56:22.000 158 21198.42 47.35 42843.61 47801.23 2014-06-07 05:56:23.000 158 21198.40 47.33 42843.60 47801.19 2014-06-07 05:56:24.000 158 21198.38 47.35 42843.59 47801.20 2014-06-07 05:56:25.000 158 21198.36 47.34 42843.59 47801.16 2014-06-07 05:56:26.000 158 21198.39 47.38 42843.57 47801.15 2014-06-07 05:56:27.000 158 21198.36 47.38 42843.54 47801.13 2014-06-07 05:56:28.000 158 21198.36 47.39 42843.54 47801.14 2014-06-07 05:56:29.000 158 21198.36 47.42 42843.52 47801.10 2014-06-07 05:56:30.000 158 21198.35 47.41 42843.50 47801.08 2014-06-07 05:56:31.000 158 21198.34 47.39 42843.51 47801.08 2014-06-07 05:56:32.000 158 21198.37 47.38 42843.48 47801.08 2014-06-07 05:56:33.000 158 21198.38 47.33 42843.50 47801.07 2014-06-07 05:56:34.000 158 21198.37 47.33 42843.51 47801.09 2014-06-07 05:56:35.000 158 21198.35 47.36 42843.52 47801.10 2014-06-07 05:56:36.000 158 21198.37 47.38 42843.49 47801.10 2014-06-07 05:56:37.000 158 21198.37 47.39 42843.48 47801.07 2014-06-07 05:56:38.000 158 21198.35 47.41 42843.46 47801.08 2014-06-07 05:56:39.000 158 21198.32 47.44 42843.49 47801.06 2014-06-07 05:56:40.000 158 21198.32 47.45 42843.46 47801.02 2014-06-07 05:56:41.000 158 21198.31 47.45 42843.43 47801.02 2014-06-07 05:56:42.000 158 21198.30 47.46 42843.45 47801.02 2014-06-07 05:56:43.000 158 21198.31 47.48 42843.44 47801.00 2014-06-07 05:56:44.000 158 21198.30 47.49 42843.47 47800.98 2014-06-07 05:56:45.000 158 21198.27 47.51 42843.45 47801.01 2014-06-07 05:56:46.000 158 21198.30 47.52 42843.43 47801.01 2014-06-07 05:56:47.000 158 21198.34 47.54 42843.46 47801.01 2014-06-07 05:56:48.000 158 21198.32 47.56 42843.45 47801.04 2014-06-07 05:56:49.000 158 21198.32 47.57 42843.47 47801.04 2014-06-07 05:56:50.000 158 21198.33 47.59 42843.48 47801.03 2014-06-07 05:56:51.000 158 21198.31 47.61 42843.44 47801.04 2014-06-07 05:56:52.000 158 21198.29 47.68 42843.48 47801.04 2014-06-07 05:56:53.000 158 21198.26 47.76 42843.42 47801.02 2014-06-07 05:56:54.000 158 21198.24 47.80 42843.38 47800.98 2014-06-07 05:56:55.000 158 21198.23 47.86 42843.38 47800.97 2014-06-07 05:56:56.000 158 21198.20 47.88 42843.36 47800.93 2014-06-07 05:56:57.000 158 21198.19 47.91 42843.35 47800.92 2014-06-07 05:56:58.000 158 21198.19 47.94 42843.34 47800.89 2014-06-07 05:56:59.000 158 21198.20 48.01 42843.34 47800.88 2014-06-07 05:57:00.000 158 21198.23 48.04 42843.34 47800.89 2014-06-07 05:57:01.000 158 21198.23 48.04 42843.33 47800.89 2014-06-07 05:57:02.000 158 21198.26 48.06 42843.34 47800.87 2014-06-07 05:57:03.000 158 21198.27 48.07 42843.35 47800.90 2014-06-07 05:57:04.000 158 21198.30 48.07 42843.32 47800.90 2014-06-07 05:57:05.000 158 21198.36 48.09 42843.32 47800.90 2014-06-07 05:57:06.000 158 21198.36 48.08 42843.32 47800.91 2014-06-07 05:57:07.000 158 21198.40 48.04 42843.24 47800.91 2014-06-07 05:57:08.000 158 21198.42 47.97 42843.27 47800.91 2014-06-07 05:57:09.000 158 21198.43 47.91 42843.26 47800.92 2014-06-07 05:57:10.000 158 21198.38 47.89 42843.25 47800.91 2014-06-07 05:57:11.000 158 21198.36 47.84 42843.25 47800.91 2014-06-07 05:57:12.000 158 21198.33 47.75 42843.23 47800.90 2014-06-07 05:57:13.000 158 21198.30 47.67 42843.26 47800.89 2014-06-07 05:57:14.000 158 21198.27 47.64 42843.28 47800.88 2014-06-07 05:57:15.000 158 21198.22 47.60 42843.29 47800.87 2014-06-07 05:57:16.000 158 21198.18 47.58 42843.32 47800.88 2014-06-07 05:57:17.000 158 21198.15 47.59 42843.35 47800.87 2014-06-07 05:57:18.000 158 21198.12 47.61 42843.37 47800.86 2014-06-07 05:57:19.000 158 21198.10 47.67 42843.33 47800.85 2014-06-07 05:57:20.000 158 21198.08 47.73 42843.32 47800.83 2014-06-07 05:57:21.000 158 21198.07 47.81 42843.35 47800.84 2014-06-07 05:57:22.000 158 21198.08 47.88 42843.34 47800.85 2014-06-07 05:57:23.000 158 21198.10 47.97 42843.36 47800.87 2014-06-07 05:57:24.000 158 21198.12 48.07 42843.35 47800.86 2014-06-07 05:57:25.000 158 21198.20 48.16 42843.34 47800.87 2014-06-07 05:57:26.000 158 21198.26 48.23 42843.32 47800.87 2014-06-07 05:57:27.000 158 21198.28 48.30 42843.31 47800.88 2014-06-07 05:57:28.000 158 21198.31 48.38 42843.28 47800.90 2014-06-07 05:57:29.000 158 21198.33 48.43 42843.24 47800.90 2014-06-07 05:57:30.000 158 21198.35 48.45 42843.26 47800.88 2014-06-07 05:57:31.000 158 21198.35 48.49 42843.24 47800.89 2014-06-07 05:57:32.000 158 21198.35 48.51 42843.21 47800.86 2014-06-07 05:57:33.000 158 21198.35 48.45 42843.19 47800.84 2014-06-07 05:57:34.000 158 21198.33 48.39 42843.18 47800.85 2014-06-07 05:57:35.000 158 21198.31 48.32 42843.21 47800.84 2014-06-07 05:57:36.000 158 21198.31 48.28 42843.22 47800.84 2014-06-07 05:57:37.000 158 21198.26 48.27 42843.24 47800.86 2014-06-07 05:57:38.000 158 21198.21 48.28 42843.21 47800.82 2014-06-07 05:57:39.000 158 21198.19 48.28 42843.21 47800.81 2014-06-07 05:57:40.000 158 21198.14 48.34 42843.25 47800.81 2014-06-07 05:57:41.000 158 21198.04 48.52 42843.17 47800.75 2014-06-07 05:57:42.000 158 21197.98 48.67 42843.06 47800.64 2014-06-07 05:57:43.000 158 21197.96 48.71 42843.01 47800.54 2014-06-07 05:57:44.000 158 21197.93 48.76 42843.01 47800.47 2014-06-07 05:57:45.000 158 21197.93 48.83 42842.97 47800.44 2014-06-07 05:57:46.000 158 21197.98 48.87 42842.94 47800.42 2014-06-07 05:57:47.000 158 21198.01 48.92 42842.95 47800.44 2014-06-07 05:57:48.000 158 21198.04 48.99 42842.99 47800.46 2014-06-07 05:57:49.000 158 21198.04 49.02 42842.99 47800.48 2014-06-07 05:57:50.000 158 21198.08 49.06 42843.00 47800.52 2014-06-07 05:57:51.000 158 21198.13 49.09 42843.06 47800.55 2014-06-07 05:57:52.000 158 21198.20 49.08 42843.09 47800.59 2014-06-07 05:57:53.000 158 21198.27 49.07 42843.12 47800.63 2014-06-07 05:57:54.000 158 21198.32 49.05 42843.14 47800.73 2014-06-07 05:57:55.000 158 21198.39 49.02 42843.15 47800.76 2014-06-07 05:57:56.000 158 21198.41 49.01 42843.18 47800.81 2014-06-07 05:57:57.000 158 21198.45 48.99 42843.21 47800.86 2014-06-07 05:57:58.000 158 21198.47 48.93 42843.25 47800.89 2014-06-07 05:57:59.000 158 21198.47 48.87 42843.26 47800.90 2014-06-07 05:58:00.000 158 21198.49 48.83 42843.26 47800.95 2014-06-07 05:58:01.000 158 21198.51 48.76 42843.32 47800.95 2014-06-07 05:58:02.000 158 21198.51 48.71 42843.38 47800.97 2014-06-07 05:58:03.000 158 21198.50 48.67 42843.40 47801.02 2014-06-07 05:58:04.000 158 21198.43 48.62 42843.40 47801.03 2014-06-07 05:58:05.000 158 21198.42 48.58 42843.45 47801.05 2014-06-07 05:58:06.000 158 21198.39 48.60 42843.45 47801.04 2014-06-07 05:58:07.000 158 21198.33 48.63 42843.45 47801.06 2014-06-07 05:58:08.000 158 21198.29 48.64 42843.47 47801.02 2014-06-07 05:58:09.000 158 21198.25 48.69 42843.47 47801.00 2014-06-07 05:58:10.000 158 21198.23 48.73 42843.49 47801.01 2014-06-07 05:58:11.000 158 21198.18 48.76 42843.46 47800.98 2014-06-07 05:58:12.000 158 21198.16 48.82 42843.44 47800.98 2014-06-07 05:58:13.000 158 21198.16 48.87 42843.46 47800.96 2014-06-07 05:58:14.000 158 21198.17 48.90 42843.45 47800.96 2014-06-07 05:58:15.000 158 21198.21 48.95 42843.45 47800.96 2014-06-07 05:58:16.000 158 21198.21 49.01 42843.47 47800.96 2014-06-07 05:58:17.000 158 21198.26 49.05 42843.47 47800.96 2014-06-07 05:58:18.000 158 21198.27 49.09 42843.42 47800.95 2014-06-07 05:58:19.000 158 21198.31 49.11 42843.40 47800.95 2014-06-07 05:58:20.000 158 21198.35 49.07 42843.36 47800.96 2014-06-07 05:58:21.000 158 21198.36 49.02 42843.39 47800.97 2014-06-07 05:58:22.000 158 21198.40 49.02 42843.40 47800.98 2014-06-07 05:58:23.000 158 21198.44 49.00 42843.41 47800.99 2014-06-07 05:58:24.000 158 21198.46 48.94 42843.44 47801.03 2014-06-07 05:58:25.000 158 21198.48 48.88 42843.46 47801.05 2014-06-07 05:58:26.000 158 21198.49 48.86 42843.44 47801.07 2014-06-07 05:58:27.000 158 21198.51 48.86 42843.46 47801.06 2014-06-07 05:58:28.000 158 21198.49 48.87 42843.41 47801.08 2014-06-07 05:58:29.000 158 21198.45 48.90 42843.35 47801.07 2014-06-07 05:58:30.000 158 21198.40 48.90 42843.32 47800.99 2014-06-07 05:58:31.000 158 21198.34 48.90 42843.32 47800.95 2014-06-07 05:58:32.000 158 21198.31 48.90 42843.28 47800.89 2014-06-07 05:58:33.000 158 21198.29 48.92 42843.27 47800.87 2014-06-07 05:58:34.000 158 21198.27 48.92 42843.25 47800.83 2014-06-07 05:58:35.000 158 21198.26 48.92 42843.27 47800.81 2014-06-07 05:58:36.000 158 21198.24 48.92 42843.27 47800.80 2014-06-07 05:58:37.000 158 21198.23 48.94 42843.27 47800.82 2014-06-07 05:58:38.000 158 21198.24 49.00 42843.28 47800.81 2014-06-07 05:58:39.000 158 21198.22 49.08 42843.22 47800.83 2014-06-07 05:58:40.000 158 21198.22 49.15 42843.22 47800.81 2014-06-07 05:58:41.000 158 21198.21 49.18 42843.21 47800.77 2014-06-07 05:58:42.000 158 21198.25 49.24 42843.18 47800.79 2014-06-07 05:58:43.000 158 21198.23 49.28 42843.19 47800.76 2014-06-07 05:58:44.000 158 21198.26 49.26 42843.17 47800.76 2014-06-07 05:58:45.000 158 21198.30 49.25 42843.19 47800.75 2014-06-07 05:58:46.000 158 21198.29 49.29 42843.21 47800.77 2014-06-07 05:58:47.000 158 21198.28 49.30 42843.21 47800.77 2014-06-07 05:58:48.000 158 21198.26 49.36 42843.20 47800.78 2014-06-07 05:58:49.000 158 21198.28 49.37 42843.17 47800.74 2014-06-07 05:58:50.000 158 21198.25 49.43 42843.15 47800.73 2014-06-07 05:58:51.000 158 21198.24 49.43 42843.15 47800.69 2014-06-07 05:58:52.000 158 21198.24 49.43 42843.16 47800.72 2014-06-07 05:58:53.000 158 21198.25 49.43 42843.19 47800.73 2014-06-07 05:58:54.000 158 21198.24 49.45 42843.22 47800.72 2014-06-07 05:58:55.000 158 21198.25 49.49 42843.20 47800.76 2014-06-07 05:58:56.000 158 21198.27 49.51 42843.17 47800.76 2014-06-07 05:58:57.000 158 21198.25 49.52 42843.21 47800.76 2014-06-07 05:58:58.000 158 21198.22 49.54 42843.19 47800.77 2014-06-07 05:58:59.000 158 21198.22 49.54 42843.19 47800.75 2014-06-07 05:59:00.000 158 21198.22 49.52 42843.18 47800.75 2014-06-07 05:59:01.000 158 21198.19 49.52 42843.19 47800.71 2014-06-07 05:59:02.000 158 21198.17 49.49 42843.20 47800.73 2014-06-07 05:59:03.000 158 21198.18 49.49 42843.24 47800.71 2014-06-07 05:59:04.000 158 21198.19 49.47 42843.22 47800.74 2014-06-07 05:59:05.000 158 21198.17 49.46 42843.23 47800.73 2014-06-07 05:59:06.000 158 21198.13 49.46 42843.22 47800.73 2014-06-07 05:59:07.000 158 21198.09 49.48 42843.24 47800.71 2014-06-07 05:59:08.000 158 21198.07 49.52 42843.20 47800.71 2014-06-07 05:59:09.000 158 21198.00 49.53 42843.22 47800.67 2014-06-07 05:59:10.000 158 21197.96 49.55 42843.20 47800.62 2014-06-07 05:59:11.000 158 21197.93 49.54 42843.16 47800.59 2014-06-07 05:59:12.000 158 21197.92 49.50 42843.17 47800.58 2014-06-07 05:59:13.000 158 21197.90 49.47 42843.16 47800.57 2014-06-07 05:59:14.000 158 21197.88 49.45 42843.19 47800.60 2014-06-07 05:59:15.000 158 21197.84 49.42 42843.22 47800.60 2014-06-07 05:59:16.000 158 21197.80 49.41 42843.26 47800.64 2014-06-07 05:59:17.000 158 21197.79 49.43 42843.29 47800.65 2014-06-07 05:59:18.000 158 21197.77 49.49 42843.27 47800.65 2014-06-07 05:59:19.000 158 21197.77 49.55 42843.29 47800.65 2014-06-07 05:59:20.000 158 21197.75 49.60 42843.29 47800.63 2014-06-07 05:59:21.000 158 21197.73 49.65 42843.31 47800.62 2014-06-07 05:59:22.000 158 21197.73 49.69 42843.32 47800.60 2014-06-07 05:59:23.000 158 21197.73 49.72 42843.31 47800.64 2014-06-07 05:59:24.000 158 21197.73 49.77 42843.31 47800.62 2014-06-07 05:59:25.000 158 21197.74 49.83 42843.32 47800.63 2014-06-07 05:59:26.000 158 21197.71 49.89 42843.29 47800.64 2014-06-07 05:59:27.000 158 21197.69 49.93 42843.29 47800.63 2014-06-07 05:59:28.000 158 21197.73 49.99 42843.29 47800.63 2014-06-07 05:59:29.000 158 21197.72 50.00 42843.33 47800.62 2014-06-07 05:59:30.000 158 21197.69 49.99 42843.32 47800.63 2014-06-07 05:59:31.000 158 21197.71 49.97 42843.32 47800.63 2014-06-07 05:59:32.000 158 21197.70 49.96 42843.33 47800.62 2014-06-07 05:59:33.000 158 21197.66 49.92 42843.36 47800.58 2014-06-07 05:59:34.000 158 21197.66 49.91 42843.38 47800.63 2014-06-07 05:59:35.000 158 21197.64 49.93 42843.37 47800.61 2014-06-07 05:59:36.000 158 21197.62 49.94 42843.38 47800.63 2014-06-07 05:59:37.000 158 21197.59 49.95 42843.40 47800.66 2014-06-07 05:59:38.000 158 21197.54 49.97 42843.38 47800.61 2014-06-07 05:59:39.000 158 21197.52 49.99 42843.38 47800.64 2014-06-07 05:59:40.000 158 21197.55 50.02 42843.41 47800.62 2014-06-07 05:59:41.000 158 21197.52 50.04 42843.40 47800.62 2014-06-07 05:59:42.000 158 21197.52 50.08 42843.39 47800.62 2014-06-07 05:59:43.000 158 21197.53 50.12 42843.41 47800.63 2014-06-07 05:59:44.000 158 21197.54 50.15 42843.42 47800.63 2014-06-07 05:59:45.000 158 21197.53 50.22 42843.44 47800.61 2014-06-07 05:59:46.000 158 21197.52 50.26 42843.39 47800.60 2014-06-07 05:59:47.000 158 21197.52 50.31 42843.40 47800.62 2014-06-07 05:59:48.000 158 21197.51 50.40 42843.43 47800.61 2014-06-07 05:59:49.000 158 21197.51 50.50 42843.40 47800.60 2014-06-07 05:59:50.000 158 21197.48 50.57 42843.40 47800.59 2014-06-07 05:59:51.000 158 21197.44 50.67 42843.39 47800.60 2014-06-07 05:59:52.000 158 21197.43 50.78 42843.37 47800.55 2014-06-07 05:59:53.000 158 21197.41 50.88 42843.34 47800.54 2014-06-07 05:59:54.000 158 21197.38 50.98 42843.31 47800.50 2014-06-07 05:59:55.000 158 21197.35 51.04 42843.27 47800.44 2014-06-07 05:59:56.000 158 21197.33 51.07 42843.28 47800.44 2014-06-07 05:59:57.000 158 21197.34 51.12 42843.29 47800.43 2014-06-07 05:59:58.000 158 21197.35 51.15 42843.28 47800.41 2014-06-07 05:59:59.000 158 21197.36 51.19 42843.28 47800.41 2014-06-07 06:00:00.000 158 21197.36 51.23 42843.27 47800.42 2014-06-07 06:00:01.000 158 21197.38 51.24 42843.24 47800.39 2014-06-07 06:00:02.000 158 21197.40 51.22 42843.23 47800.42 2014-06-07 06:00:03.000 158 21197.43 51.17 42843.24 47800.42 2014-06-07 06:00:04.000 158 21197.45 51.16 42843.24 47800.42 2014-06-07 06:00:05.000 158 21197.47 51.16 42843.25 47800.45 2014-06-07 06:00:06.000 158 21197.50 51.14 42843.27 47800.46 2014-06-07 06:00:07.000 158 21197.55 51.13 42843.26 47800.49 2014-06-07 06:00:08.000 158 21197.55 51.15 42843.28 47800.51 2014-06-07 06:00:09.000 158 21197.55 51.20 42843.27 47800.52 2014-06-07 06:00:10.000 158 21197.55 51.24 42843.25 47800.50 2014-06-07 06:00:11.000 158 21197.57 51.25 42843.28 47800.52 2014-06-07 06:00:12.000 158 21197.53 51.27 42843.30 47800.51 2014-06-07 06:00:13.000 158 21197.47 51.29 42843.26 47800.48 2014-06-07 06:00:14.000 158 21197.43 51.32 42843.29 47800.49 2014-06-07 06:00:15.000 158 21197.35 51.36 42843.28 47800.47 2014-06-07 06:00:16.000 158 21197.34 51.42 42843.27 47800.46 2014-06-07 06:00:17.000 158 21197.29 51.46 42843.27 47800.45 2014-06-07 06:00:18.000 158 21197.26 51.50 42843.30 47800.42 2014-06-07 06:00:19.000 158 21197.22 51.57 42843.29 47800.43 2014-06-07 06:00:20.000 158 21197.20 51.65 42843.31 47800.41 2014-06-07 06:00:21.000 158 21197.23 51.70 42843.30 47800.41 2014-06-07 06:00:22.000 158 21197.20 51.79 42843.27 47800.41 2014-06-07 06:00:23.000 158 21197.20 51.85 42843.23 47800.37 2014-06-07 06:00:24.000 158 21197.20 51.90 42843.25 47800.37 2014-06-07 06:00:25.000 158 21197.21 51.95 42843.21 47800.33 2014-06-07 06:00:26.000 158 21197.17 52.03 42843.23 47800.32 2014-06-07 06:00:27.000 158 21197.15 52.08 42843.24 47800.32 2014-06-07 06:00:28.000 158 21197.17 52.16 42843.22 47800.32 2014-06-07 06:00:29.000 158 21197.19 52.21 42843.21 47800.29 2014-06-07 06:00:30.000 158 21197.18 52.25 42843.17 47800.31 2014-06-07 06:00:31.000 158 21197.20 52.29 42843.17 47800.30 2014-06-07 06:00:32.000 158 21197.21 52.33 42843.19 47800.28 2014-06-07 06:00:33.000 158 21197.21 52.38 42843.17 47800.27 2014-06-07 06:00:34.000 158 21197.23 52.45 42843.17 47800.26 2014-06-07 06:00:35.000 158 21197.26 52.50 42843.15 47800.26 2014-06-07 06:00:36.000 158 21197.24 52.56 42843.12 47800.26 2014-06-07 06:00:37.000 158 21197.25 52.59 42843.08 47800.24 2014-06-07 06:00:38.000 158 21197.23 52.58 42843.10 47800.21 2014-06-07 06:00:39.000 158 21197.26 52.59 42843.07 47800.22 2014-06-07 06:00:40.000 158 21197.29 52.61 42843.05 47800.23 2014-06-07 06:00:41.000 158 21197.26 52.63 42843.04 47800.21 2014-06-07 06:00:42.000 158 21197.26 52.71 42843.02 47800.20 2014-06-07 06:00:43.000 158 21197.24 52.78 42842.99 47800.18 2014-06-07 06:00:44.000 158 21197.27 52.80 42842.96 47800.13 2014-06-07 06:00:45.000 158 21197.26 52.80 42842.94 47800.09 2014-06-07 06:00:46.000 158 21197.23 52.78 42842.92 47800.06 2014-06-07 06:00:47.000 158 21197.22 52.77 42842.91 47800.05 2014-06-07 06:00:48.000 158 21197.22 52.79 42842.88 47800.06 2014-06-07 06:00:49.000 158 21197.18 52.82 42842.89 47800.05 2014-06-07 06:00:50.000 158 21197.15 52.81 42842.89 47800.03 2014-06-07 06:00:51.000 158 21197.12 52.79 42842.91 47800.00 2014-06-07 06:00:52.000 158 21197.09 52.82 42842.89 47799.98 2014-06-07 06:00:53.000 158 21197.12 52.85 42842.89 47799.99 2014-06-07 06:00:54.000 158 21197.11 52.89 42842.88 47800.00 2014-06-07 06:00:55.000 158 21197.09 52.90 42842.85 47799.95 2014-06-07 06:00:56.000 158 21197.09 52.95 42842.85 47799.96 2014-06-07 06:00:57.000 158 21197.12 52.96 42842.88 47799.95 2014-06-07 06:00:58.000 158 21197.17 52.94 42842.92 47799.96 2014-06-07 06:00:59.000 158 21197.18 52.99 42842.93 47800.01 2014-06-07 06:01:00.000 158 21197.18 53.12 42842.93 47800.03 2014-06-07 06:01:01.000 158 21197.20 53.18 42842.93 47800.05 2014-06-07 06:01:02.000 158 21197.17 53.30 42842.95 47800.04 2014-06-07 06:01:03.000 158 21197.19 53.43 42842.89 47800.02 2014-06-07 06:01:04.000 158 21197.19 53.52 42842.83 47800.02 2014-06-07 06:01:05.000 158 21197.18 53.64 42842.80 47799.97 2014-06-07 06:01:06.000 158 21197.19 53.76 42842.76 47799.94 2014-06-07 06:01:07.000 158 21197.17 53.83 42842.73 47799.91 2014-06-07 06:01:08.000 158 21197.18 53.91 42842.71 47799.87 2014-06-07 06:01:09.000 158 21197.14 53.96 42842.72 47799.87 2014-06-07 06:01:10.000 158 21197.12 54.03 42842.69 47799.82 2014-06-07 06:01:11.000 158 21197.11 54.09 42842.67 47799.79 2014-06-07 06:01:12.000 158 21197.11 54.11 42842.68 47799.79 2014-06-07 06:01:13.000 158 21197.11 54.10 42842.68 47799.76 2014-06-07 06:01:14.000 158 21197.10 54.15 42842.61 47799.78 2014-06-07 06:01:15.000 158 21197.10 54.17 42842.61 47799.76 2014-06-07 06:01:16.000 158 21197.09 54.16 42842.61 47799.74 2014-06-07 06:01:17.000 158 21197.05 54.18 42842.66 47799.75 2014-06-07 06:01:18.000 158 21197.06 54.16 42842.64 47799.76 2014-06-07 06:01:19.000 158 21197.07 54.15 42842.65 47799.72 2014-06-07 06:01:20.000 158 21197.07 54.14 42842.62 47799.74 2014-06-07 06:01:21.000 158 21197.09 54.12 42842.64 47799.75 2014-06-07 06:01:22.000 158 21197.13 54.11 42842.65 47799.77 2014-06-07 06:01:23.000 158 21197.17 54.08 42842.68 47799.80 2014-06-07 06:01:24.000 158 21197.23 54.08 42842.72 47799.86 2014-06-07 06:01:25.000 158 21197.25 54.06 42842.73 47799.87 2014-06-07 06:01:26.000 158 21197.25 54.07 42842.79 47799.93 2014-06-07 06:01:27.000 158 21197.24 54.13 42842.80 47799.95 2014-06-07 06:01:28.000 158 21197.26 54.18 42842.81 47799.98 2014-06-07 06:01:29.000 158 21197.27 54.24 42842.82 47800.00 2014-06-07 06:01:30.000 158 21197.28 54.27 42842.81 47800.00 2014-06-07 06:01:31.000 158 21197.32 54.31 42842.84 47800.00 2014-06-07 06:01:32.000 158 21197.32 54.36 42842.85 47800.02 2014-06-07 06:01:33.000 158 21197.32 54.44 42842.83 47800.04 2014-06-07 06:01:34.000 158 21197.37 54.55 42842.80 47800.05 2014-06-07 06:01:35.000 158 21197.36 54.60 42842.82 47800.05 2014-06-07 06:01:36.000 158 21197.37 54.67 42842.84 47800.03 2014-06-07 06:01:37.000 158 21197.38 54.70 42842.86 47800.04 2014-06-07 06:01:38.000 158 21197.39 54.74 42842.81 47800.07 2014-06-07 06:01:39.000 158 21197.37 54.77 42842.81 47800.07 2014-06-07 06:01:40.000 158 21197.39 54.84 42842.83 47800.07 2014-06-07 06:01:41.000 158 21197.42 54.91 42842.83 47800.06 2014-06-07 06:01:42.000 158 21197.43 54.95 42842.83 47800.07 2014-06-07 06:01:43.000 158 21197.47 55.01 42842.81 47800.08 2014-06-07 06:01:44.000 158 21197.49 55.05 42842.81 47800.07 2014-06-07 06:01:45.000 158 21197.51 55.07 42842.81 47800.09 2014-06-07 06:01:46.000 158 21197.55 55.11 42842.82 47800.11 2014-06-07 06:01:47.000 158 21197.58 55.11 42842.83 47800.12 2014-06-07 06:01:48.000 158 21197.60 55.13 42842.82 47800.12 2014-06-07 06:01:49.000 158 21197.65 55.12 42842.85 47800.16 2014-06-07 06:01:50.000 158 21197.69 55.15 42842.86 47800.15 2014-06-07 06:01:51.000 158 21197.69 55.16 42842.84 47800.20 2014-06-07 06:01:52.000 158 21197.72 55.19 42842.86 47800.20 2014-06-07 06:01:53.000 158 21197.74 55.21 42842.89 47800.22 2014-06-07 06:01:54.000 158 21197.76 55.21 42842.88 47800.25 2014-06-07 06:01:55.000 158 21197.76 55.21 42842.85 47800.24 2014-06-07 06:01:56.000 158 21197.79 55.21 42842.84 47800.27 2014-06-07 06:01:57.000 158 21197.82 55.22 42842.88 47800.28 2014-06-07 06:01:58.000 158 21197.80 55.22 42842.89 47800.29 2014-06-07 06:01:59.000 158 21197.80 55.22 42842.89 47800.29 2014-06-07 06:02:00.000 158 21197.81 55.24 42842.91 47800.30 2014-06-07 06:02:01.000 158 21197.80 55.22 42842.90 47800.32 2014-06-07 06:02:02.000 158 21197.78 55.23 42842.88 47800.32 2014-06-07 06:02:03.000 158 21197.77 55.25 42842.90 47800.28 2014-06-07 06:02:04.000 158 21197.78 55.23 42842.91 47800.32 2014-06-07 06:02:05.000 158 21197.76 55.16 42842.95 47800.29 2014-06-07 06:02:06.000 158 21197.73 55.17 42842.91 47800.29 2014-06-07 06:02:07.000 158 21197.73 55.14 42842.95 47800.29 2014-06-07 06:02:08.000 158 21197.73 55.14 42842.98 47800.31 2014-06-07 06:02:09.000 158 21197.73 55.16 42842.96 47800.32 2014-06-07 06:02:10.000 158 21197.73 55.15 42842.96 47800.33 2014-06-07 06:02:11.000 158 21197.71 55.16 42842.97 47800.34 2014-06-07 06:02:12.000 158 21197.75 55.17 42842.99 47800.34 2014-06-07 06:02:13.000 158 21197.78 55.19 42842.97 47800.35 2014-06-07 06:02:14.000 158 21197.80 55.26 42842.98 47800.35 2014-06-07 06:02:15.000 158 21197.79 55.34 42842.96 47800.37 2014-06-07 06:02:16.000 158 21197.86 55.37 42842.93 47800.36 2014-06-07 06:02:17.000 158 21197.91 55.39 42842.92 47800.38 2014-06-07 06:02:18.000 158 21197.91 55.44 42842.92 47800.37 2014-06-07 06:02:19.000 158 21197.94 55.44 42842.96 47800.37 2014-06-07 06:02:20.000 158 21197.98 55.43 42842.95 47800.41 2014-06-07 06:02:21.000 158 21198.01 55.45 42842.96 47800.41 2014-06-07 06:02:22.000 158 21198.05 55.46 42842.96 47800.43 2014-06-07 06:02:23.000 158 21198.08 55.48 42843.00 47800.48 2014-06-07 06:02:24.000 158 21198.10 55.52 42842.97 47800.46 2014-06-07 06:02:25.000 158 21198.10 55.53 42842.97 47800.50 2014-06-07 06:02:26.000 158 21198.09 55.51 42843.00 47800.50 2014-06-07 06:02:27.000 158 21198.11 55.52 42843.01 47800.50 2014-06-07 06:02:28.000 158 21198.14 55.48 42843.00 47800.50 2014-06-07 06:02:29.000 158 21198.15 55.43 42843.03 47800.52 2014-06-07 06:02:30.000 158 21198.15 55.40 42843.05 47800.55 2014-06-07 06:02:31.000 158 21198.13 55.35 42843.07 47800.57 2014-06-07 06:02:32.000 158 21198.12 55.34 42843.10 47800.60 2014-06-07 06:02:33.000 158 21198.14 55.33 42843.11 47800.62 2014-06-07 06:02:34.000 158 21198.15 55.32 42843.12 47800.62 2014-06-07 06:02:35.000 158 21198.12 55.32 42843.11 47800.66 2014-06-07 06:02:36.000 158 21198.12 55.27 42843.13 47800.66 2014-06-07 06:02:37.000 158 21198.10 55.21 42843.14 47800.64 2014-06-07 06:02:38.000 158 21198.11 55.17 42843.17 47800.64 2014-06-07 06:02:39.000 158 21198.11 55.15 42843.16 47800.64 2014-06-07 06:02:40.000 158 21198.14 55.16 42843.17 47800.66 2014-06-07 06:02:41.000 158 21198.14 55.13 42843.22 47800.69 2014-06-07 06:02:42.000 158 21198.17 55.11 42843.21 47800.71 2014-06-07 06:02:43.000 158 21198.17 55.09 42843.23 47800.73 2014-06-07 06:02:44.000 158 21198.21 55.05 42843.24 47800.76 2014-06-07 06:02:45.000 158 21198.21 55.05 42843.29 47800.78 2014-06-07 06:02:46.000 158 21198.23 55.05 42843.33 47800.79 2014-06-07 06:02:47.000 158 21198.26 55.05 42843.30 47800.83 2014-06-07 06:02:48.000 158 21198.30 55.05 42843.31 47800.83 2014-06-07 06:02:49.000 158 21198.32 55.07 42843.29 47800.82 2014-06-07 06:02:50.000 158 21198.29 55.07 42843.26 47800.82 2014-06-07 06:02:51.000 158 21198.31 55.04 42843.23 47800.80 2014-06-07 06:02:52.000 158 21198.35 55.06 42843.25 47800.81 2014-06-07 06:02:53.000 158 21198.38 55.06 42843.23 47800.83 2014-06-07 06:02:54.000 158 21198.38 55.04 42843.21 47800.82 2014-06-07 06:02:55.000 158 21198.35 55.01 42843.18 47800.77 2014-06-07 06:02:56.000 158 21198.33 55.01 42843.17 47800.76 2014-06-07 06:02:57.000 158 21198.35 55.00 42843.18 47800.76 2014-06-07 06:02:58.000 158 21198.37 54.95 42843.16 47800.76 2014-06-07 06:02:59.000 158 21198.39 54.92 42843.17 47800.74 2014-06-07 06:03:00.000 158 21198.37 54.92 42843.19 47800.75 2014-06-07 06:03:01.000 158 21198.38 54.90 42843.22 47800.77 2014-06-07 06:03:02.000 158 21198.37 54.90 42843.20 47800.75 2014-06-07 06:03:03.000 158 21198.38 54.92 42843.17 47800.76 2014-06-07 06:03:04.000 158 21198.40 54.89 42843.19 47800.78 2014-06-07 06:03:05.000 158 21198.40 54.88 42843.18 47800.78 2014-06-07 06:03:06.000 158 21198.44 54.89 42843.18 47800.79 2014-06-07 06:03:07.000 158 21198.44 54.88 42843.19 47800.80 2014-06-07 06:03:08.000 158 21198.43 54.83 42843.22 47800.82 2014-06-07 06:03:09.000 158 21198.44 54.82 42843.19 47800.79 2014-06-07 06:03:10.000 158 21198.47 54.82 42843.14 47800.81 2014-06-07 06:03:11.000 158 21198.51 54.79 42843.17 47800.82 2014-06-07 06:03:12.000 158 21198.57 54.74 42843.18 47800.84 2014-06-07 06:03:13.000 158 21198.56 54.69 42843.15 47800.83 2014-06-07 06:03:14.000 158 21198.52 54.63 42843.14 47800.84 2014-06-07 06:03:15.000 158 21198.49 54.59 42843.15 47800.86 2014-06-07 06:03:16.000 158 21198.49 54.54 42843.20 47800.87 2014-06-07 06:03:17.000 158 21198.50 54.52 42843.22 47800.89 2014-06-07 06:03:18.000 158 21198.50 54.49 42843.21 47800.86 2014-06-07 06:03:19.000 158 21198.52 54.47 42843.19 47800.85 2014-06-07 06:03:20.000 158 21198.50 54.43 42843.20 47800.85 2014-06-07 06:03:21.000 158 21198.50 54.40 42843.18 47800.84 2014-06-07 06:03:22.000 158 21198.49 54.40 42843.20 47800.88 2014-06-07 06:03:23.000 158 21198.48 54.42 42843.18 47800.82 2014-06-07 06:03:24.000 158 21198.46 54.43 42843.17 47800.82 2014-06-07 06:03:25.000 158 21198.47 54.45 42843.14 47800.79 2014-06-07 06:03:26.000 158 21198.46 54.45 42843.11 47800.78 2014-06-07 06:03:27.000 158 21198.47 54.46 42843.13 47800.74 2014-06-07 06:03:28.000 158 21198.50 54.48 42843.10 47800.75 2014-06-07 06:03:29.000 158 21198.54 54.49 42843.08 47800.74 2014-06-07 06:03:30.000 158 21198.55 54.52 42843.08 47800.76 2014-06-07 06:03:31.000 158 21198.57 54.54 42843.09 47800.76 2014-06-07 06:03:32.000 158 21198.61 54.59 42843.06 47800.76 2014-06-07 06:03:33.000 158 21198.59 54.63 42843.05 47800.78 2014-06-07 06:03:34.000 158 21198.63 54.68 42843.00 47800.73 2014-06-07 06:03:35.000 158 21198.68 54.70 42842.98 47800.76 2014-06-07 06:03:36.000 158 21198.68 54.70 42842.96 47800.74 2014-06-07 06:03:37.000 158 21198.68 54.71 42842.95 47800.74 2014-06-07 06:03:38.000 158 21198.73 54.69 42842.95 47800.76 2014-06-07 06:03:39.000 158 21198.75 54.62 42842.96 47800.76 2014-06-07 06:03:40.000 158 21198.78 54.58 42842.98 47800.77 2014-06-07 06:03:41.000 158 21198.80 54.55 42843.00 47800.76 2014-06-07 06:03:42.000 158 21198.79 54.50 42843.00 47800.79 2014-06-07 06:03:43.000 158 21198.79 54.46 42842.99 47800.80 2014-06-07 06:03:44.000 158 21198.77 54.43 42843.01 47800.79 2014-06-07 06:03:45.000 158 21198.76 54.39 42843.04 47800.85 2014-06-07 06:03:46.000 158 21198.75 54.37 42843.00 47800.81 2014-06-07 06:03:47.000 158 21198.72 54.37 42843.03 47800.83 2014-06-07 06:03:48.000 158 21198.68 54.39 42843.01 47800.79 2014-06-07 06:03:49.000 158 21198.68 54.40 42843.00 47800.75 2014-06-07 06:03:50.000 158 21198.68 54.39 42842.94 47800.75 2014-06-07 06:03:51.000 158 21198.66 54.40 42842.92 47800.69 2014-06-07 06:03:52.000 158 21198.66 54.43 42842.88 47800.68 2014-06-07 06:03:53.000 158 21198.68 54.42 42842.90 47800.67 2014-06-07 06:03:54.000 158 21198.71 54.40 42842.92 47800.69 2014-06-07 06:03:55.000 158 21198.75 54.41 42842.89 47800.70 2014-06-07 06:03:56.000 158 21198.77 54.41 42842.92 47800.72 2014-06-07 06:03:57.000 158 21198.82 54.40 42842.94 47800.75 2014-06-07 06:03:58.000 158 21198.87 54.41 42842.94 47800.76 2014-06-07 06:03:59.000 158 21198.92 54.40 42842.93 47800.79 2014-06-07 06:04:00.000 158 21198.95 54.35 42842.94 47800.83 2014-06-07 06:04:01.000 158 21198.98 54.32 42843.00 47800.86 2014-06-07 06:04:02.000 158 21198.99 54.33 42843.00 47800.88 2014-06-07 06:04:03.000 158 21198.99 54.25 42843.06 47800.93 2014-06-07 06:04:04.000 158 21199.00 54.19 42843.07 47800.95 2014-06-07 06:04:05.000 158 21198.98 54.16 42843.11 47800.98 2014-06-07 06:04:06.000 158 21198.98 54.16 42843.14 47801.00 2014-06-07 06:04:07.000 158 21198.99 54.16 42843.16 47801.01 2014-06-07 06:04:08.000 158 21199.00 54.12 42843.12 47801.03 2014-06-07 06:04:09.000 158 21199.02 54.09 42843.12 47801.02 2014-06-07 06:04:10.000 158 21198.98 54.06 42843.14 47801.01 2014-06-07 06:04:11.000 158 21198.99 54.11 42843.11 47801.01 2014-06-07 06:04:12.000 158 21199.02 54.15 42843.05 47800.99 2014-06-07 06:04:13.000 158 21199.05 54.14 42842.99 47800.93 2014-06-07 06:04:14.000 158 21199.05 54.12 42842.95 47800.88 2014-06-07 06:04:15.000 158 21199.06 54.12 42842.88 47800.86 2014-06-07 06:04:16.000 158 21199.05 54.08 42842.87 47800.82 2014-06-07 06:04:17.000 158 21199.06 54.02 42842.86 47800.82 2014-06-07 06:04:18.000 158 21199.06 53.97 42842.88 47800.78 2014-06-07 06:04:19.000 158 21199.07 53.94 42842.86 47800.80 2014-06-07 06:04:20.000 158 21199.09 53.91 42842.87 47800.85 2014-06-07 06:04:21.000 158 21199.08 53.93 42842.88 47800.83 2014-06-07 06:04:22.000 158 21199.07 53.96 42842.84 47800.84 2014-06-07 06:04:23.000 158 21199.08 54.01 42842.79 47800.80 2014-06-07 06:04:24.000 158 21199.07 54.01 42842.79 47800.77 2014-06-07 06:04:25.000 158 21199.10 53.98 42842.76 47800.75 2014-06-07 06:04:26.000 158 21199.15 53.89 42842.77 47800.77 2014-06-07 06:04:27.000 158 21199.15 53.81 42842.81 47800.80 2014-06-07 06:04:28.000 158 21199.19 53.74 42842.83 47800.83 2014-06-07 06:04:29.000 158 21199.21 53.67 42842.88 47800.85 2014-06-07 06:04:30.000 158 21199.26 53.66 42842.90 47800.94 2014-06-07 06:04:31.000 158 21199.31 53.65 42842.90 47800.98 2014-06-07 06:04:32.000 158 21199.37 53.63 42842.90 47800.98 2014-06-07 06:04:33.000 158 21199.37 53.63 42842.88 47801.01 2014-06-07 06:04:34.000 158 21199.36 53.58 42842.89 47800.99 2014-06-07 06:04:35.000 158 21199.33 53.51 42842.91 47800.98 2014-06-07 06:04:36.000 158 21199.33 53.38 42842.94 47801.01 2014-06-07 06:04:37.000 158 21199.35 53.29 42842.98 47801.00 2014-06-07 06:04:38.000 158 21199.34 53.22 42843.01 47801.08 2014-06-07 06:04:39.000 158 21199.37 53.09 42843.04 47801.09 2014-06-07 06:04:40.000 158 21199.36 53.00 42843.06 47801.11 2014-06-07 06:04:41.000 158 21199.35 52.91 42843.05 47801.14 2014-06-07 06:04:42.000 158 21199.38 52.84 42843.09 47801.16 2014-06-07 06:04:43.000 158 21199.34 52.75 42843.11 47801.18 2014-06-07 06:04:44.000 158 21199.33 52.68 42843.14 47801.20 2014-06-07 06:04:45.000 158 21199.32 52.62 42843.14 47801.21 2014-06-07 06:04:46.000 158 21199.32 52.56 42843.15 47801.22 2014-06-07 06:04:47.000 158 21199.33 52.51 42843.16 47801.21 2014-06-07 06:04:48.000 158 21199.32 52.44 42843.20 47801.22 2014-06-07 06:04:49.000 158 21199.29 52.40 42843.17 47801.19 2014-06-07 06:04:50.000 158 21199.26 52.38 42843.13 47801.19 2014-06-07 06:04:51.000 158 21199.29 52.36 42843.16 47801.18 2014-06-07 06:04:52.000 158 21199.29 52.33 42843.15 47801.19 2014-06-07 06:04:53.000 158 21199.28 52.29 42843.12 47801.16 2014-06-07 06:04:54.000 158 21199.29 52.28 42843.10 47801.15 2014-06-07 06:04:55.000 158 21199.29 52.23 42843.10 47801.15 2014-06-07 06:04:56.000 158 21199.31 52.19 42843.15 47801.14 2014-06-07 06:04:57.000 158 21199.35 52.16 42843.15 47801.18 2014-06-07 06:04:58.000 158 21199.41 52.13 42843.16 47801.19 2014-06-07 06:04:59.000 158 21199.40 52.11 42843.12 47801.20 2014-06-07 06:05:00.000 158 21199.42 52.08 42843.09 47801.20 2014-06-07 06:05:01.000 158 21199.45 52.03 42843.08 47801.20 2014-06-07 06:05:02.000 158 21199.46 51.92 42843.08 47801.19 2014-06-07 06:05:03.000 158 21199.42 51.83 42843.11 47801.20 2014-06-07 06:05:04.000 158 21199.43 51.74 42843.14 47801.21 2014-06-07 06:05:05.000 158 21199.44 51.67 42843.11 47801.21 2014-06-07 06:05:06.000 158 21199.44 51.59 42843.15 47801.24 2014-06-07 06:05:07.000 158 21199.46 51.50 42843.16 47801.27 2014-06-07 06:05:08.000 158 21199.47 51.43 42843.21 47801.30 2014-06-07 06:05:09.000 158 21199.50 51.39 42843.23 47801.31 2014-06-07 06:05:10.000 158 21199.52 51.36 42843.27 47801.36 2014-06-07 06:05:11.000 158 21199.54 51.30 42843.28 47801.39 2014-06-07 06:05:12.000 158 21199.56 51.28 42843.27 47801.39 2014-06-07 06:05:13.000 158 21199.57 51.24 42843.30 47801.43 2014-06-07 06:05:14.000 158 21199.59 51.18 42843.32 47801.44 2014-06-07 06:05:15.000 158 21199.58 51.19 42843.31 47801.45 2014-06-07 06:05:16.000 158 21199.61 51.16 42843.31 47801.47 2014-06-07 06:05:17.000 158 21199.60 51.14 42843.31 47801.49 2014-06-07 06:05:18.000 158 21199.62 51.13 42843.34 47801.52 2014-06-07 06:05:19.000 158 21199.64 51.11 42843.35 47801.52 2014-06-07 06:05:20.000 158 21199.66 51.08 42843.35 47801.53 2014-06-07 06:05:21.000 158 21199.65 51.05 42843.37 47801.54 2014-06-07 06:05:22.000 158 21199.68 51.05 42843.41 47801.58 2014-06-07 06:05:23.000 158 21199.73 51.06 42843.40 47801.59 2014-06-07 06:05:24.000 158 21199.73 51.04 42843.39 47801.62 2014-06-07 06:05:25.000 158 21199.78 51.03 42843.40 47801.62 2014-06-07 06:05:26.000 158 21199.80 51.01 42843.41 47801.62 2014-06-07 06:05:27.000 158 21199.78 50.94 42843.44 47801.66 2014-06-07 06:05:28.000 158 21199.80 50.87 42843.48 47801.68 2014-06-07 06:05:29.000 158 21199.83 50.79 42843.50 47801.71 2014-06-07 06:05:30.000 158 21199.84 50.71 42843.54 47801.74 2014-06-07 06:05:31.000 158 21199.88 50.63 42843.56 47801.79 2014-06-07 06:05:32.000 158 21199.88 50.56 42843.59 47801.81 2014-06-07 06:05:33.000 158 21199.89 50.49 42843.60 47801.87 2014-06-07 06:05:34.000 158 21199.90 50.42 42843.63 47801.88 2014-06-07 06:05:35.000 158 21199.91 50.31 42843.69 47801.91 2014-06-07 06:05:36.000 158 21199.94 50.23 42843.70 47801.94 2014-06-07 06:05:37.000 158 21199.90 50.19 42843.73 47801.97 2014-06-07 06:05:38.000 158 21199.91 50.11 42843.73 47801.99 2014-06-07 06:05:39.000 158 21199.90 50.03 42843.78 47802.01 2014-06-07 06:05:40.000 158 21199.91 49.95 42843.80 47802.00 2014-06-07 06:05:41.000 158 21199.92 49.86 42843.83 47802.04 2014-06-07 06:05:42.000 158 21199.88 49.77 42843.86 47802.05 2014-06-07 06:05:43.000 158 21199.87 49.69 42843.88 47802.06 2014-06-07 06:05:44.000 158 21199.85 49.62 42843.91 47802.09 2014-06-07 06:05:45.000 158 21199.83 49.56 42843.92 47802.10 2014-06-07 06:05:46.000 158 21199.82 49.49 42843.95 47802.12 2014-06-07 06:05:47.000 158 21199.83 49.44 42843.94 47802.12 2014-06-07 06:05:48.000 158 21199.84 49.41 42843.99 47802.14 2014-06-07 06:05:49.000 158 21199.83 49.36 42843.97 47802.16 2014-06-07 06:05:50.000 158 21199.86 49.32 42843.95 47802.15 2014-06-07 06:05:51.000 158 21199.87 49.29 42843.98 47802.17 2014-06-07 06:05:52.000 158 21199.87 49.24 42843.97 47802.17 2014-06-07 06:05:53.000 158 21199.86 49.21 42843.95 47802.18 2014-06-07 06:05:54.000 158 21199.87 49.17 42843.94 47802.19 2014-06-07 06:05:55.000 158 21199.84 49.12 42844.00 47802.20 2014-06-07 06:05:56.000 158 21199.84 49.06 42843.98 47802.18 2014-06-07 06:05:57.000 158 21199.86 49.07 42843.96 47802.17 2014-06-07 06:05:58.000 158 21199.87 49.06 42843.92 47802.18 2014-06-07 06:05:59.000 158 21199.86 49.01 42843.93 47802.15 2014-06-07 06:06:00.000 158 21199.88 48.94 42843.90 47802.15 2014-06-07 06:06:01.000 158 21199.88 48.84 42843.91 47802.14 2014-06-07 06:06:02.000 158 21199.85 48.78 42843.91 47802.12 2014-06-07 06:06:03.000 158 21199.89 48.72 42843.94 47802.12 2014-06-07 06:06:04.000 158 21199.92 48.67 42843.99 47802.17 2014-06-07 06:06:05.000 158 21199.96 48.64 42843.96 47802.16 2014-06-07 06:06:06.000 158 21199.98 48.57 42843.94 47802.16 2014-06-07 06:06:07.000 158 21199.95 48.50 42843.98 47802.14 2014-06-07 06:06:08.000 158 21199.93 48.46 42843.97 47802.14 2014-06-07 06:06:09.000 158 21199.89 48.39 42844.00 47802.13 2014-06-07 06:06:10.000 158 21199.90 48.36 42843.98 47802.13 2014-06-07 06:06:11.000 158 21199.88 48.32 42843.99 47802.14 2014-06-07 06:06:12.000 158 21199.82 48.27 42843.99 47802.11 2014-06-07 06:06:13.000 158 21199.81 48.23 42843.99 47802.11 2014-06-07 06:06:14.000 158 21199.82 48.17 42843.97 47802.12 2014-06-07 06:06:15.000 158 21199.78 48.10 42844.01 47802.10 2014-06-07 06:06:16.000 158 21199.74 48.00 42844.00 47802.11 2014-06-07 06:06:17.000 158 21199.71 47.99 42844.00 47802.09 2014-06-07 06:06:18.000 158 21199.70 48.01 42844.00 47802.10 2014-06-07 06:06:19.000 158 21199.71 48.00 42844.00 47802.09 2014-06-07 06:06:20.000 158 21199.73 47.99 42844.00 47802.09 2014-06-07 06:06:21.000 158 21199.72 47.96 42844.00 47802.06 2014-06-07 06:06:22.000 158 21199.74 47.93 42844.01 47802.04 2014-06-07 06:06:23.000 158 21199.76 47.85 42843.98 47802.04 2014-06-07 06:06:24.000 158 21199.78 47.80 42843.97 47802.07 2014-06-07 06:06:25.000 158 21199.82 47.74 42843.99 47802.08 2014-06-07 06:06:26.000 158 21199.84 47.73 42843.97 47802.08 2014-06-07 06:06:27.000 158 21199.91 47.70 42843.99 47802.10 2014-06-07 06:06:28.000 158 21199.96 47.66 42843.99 47802.16 2014-06-07 06:06:29.000 158 21200.02 47.61 42844.02 47802.17 2014-06-07 06:06:30.000 158 21200.06 47.54 42844.05 47802.25 2014-06-07 06:06:31.000 158 21200.07 47.45 42844.07 47802.29 2014-06-07 06:06:32.000 158 21200.08 47.39 42844.11 47802.31 2014-06-07 06:06:33.000 158 21200.08 47.33 42844.12 47802.33 2014-06-07 06:06:34.000 158 21200.07 47.25 42844.16 47802.38 2014-06-07 06:06:35.000 158 21200.07 47.16 42844.18 47802.39 2014-06-07 06:06:36.000 158 21200.05 47.08 42844.18 47802.38 2014-06-07 06:06:37.000 158 21200.05 47.00 42844.21 47802.39 2014-06-07 06:06:38.000 158 21200.02 46.96 42844.26 47802.41 2014-06-07 06:06:39.000 158 21199.98 46.90 42844.30 47802.41 2014-06-07 06:06:40.000 158 21199.94 46.84 42844.29 47802.41 2014-06-07 06:06:41.000 158 21199.88 46.75 42844.26 47802.37 2014-06-07 06:06:42.000 158 21199.81 46.66 42844.23 47802.36 2014-06-07 06:06:43.000 158 21199.77 46.59 42844.20 47802.30 2014-06-07 06:06:44.000 158 21199.77 46.54 42844.17 47802.29 2014-06-07 06:06:45.000 158 21199.74 46.48 42844.11 47802.24 2014-06-07 06:06:46.000 158 21199.74 46.42 42844.09 47802.18 2014-06-07 06:06:47.000 158 21199.71 46.38 42844.05 47802.17 2014-06-07 06:06:48.000 158 21199.69 46.35 42844.04 47802.15 2014-06-07 06:06:49.000 158 21199.72 46.31 42843.98 47802.11 2014-06-07 06:06:50.000 158 21199.73 46.24 42844.01 47802.09 2014-06-07 06:06:51.000 158 21199.74 46.21 42843.98 47802.09 2014-06-07 06:06:52.000 158 21199.73 46.17 42843.96 47802.07 2014-06-07 06:06:53.000 158 21199.73 46.14 42843.94 47802.05 2014-06-07 06:06:54.000 158 21199.75 46.08 42843.93 47802.03 2014-06-07 06:06:55.000 158 21199.73 46.02 42843.88 47802.01 2014-06-07 06:06:56.000 158 21199.75 45.92 42843.87 47801.99 2014-06-07 06:06:57.000 158 21199.72 45.84 42843.87 47801.97 2014-06-07 06:06:58.000 158 21199.67 45.80 42843.86 47801.96 2014-06-07 06:06:59.000 158 21199.67 45.74 42843.85 47801.94 2014-06-07 06:07:00.000 158 21199.65 45.70 42843.81 47801.90 2014-06-07 06:07:01.000 158 21199.64 45.63 42843.82 47801.91 2014-06-07 06:07:02.000 158 21199.63 45.56 42843.81 47801.88 2014-06-07 06:07:03.000 158 21199.60 45.46 42843.81 47801.86 2014-06-07 06:07:04.000 158 21199.57 45.38 42843.82 47801.85 2014-06-07 06:07:05.000 158 21199.54 45.35 42843.82 47801.86 2014-06-07 06:07:06.000 158 21199.53 45.31 42843.79 47801.83 2014-06-07 06:07:07.000 158 21199.51 45.27 42843.79 47801.82 2014-06-07 06:07:08.000 158 21199.49 45.22 42843.79 47801.79 2014-06-07 06:07:09.000 158 21199.42 45.15 42843.80 47801.77 2014-06-07 06:07:10.000 158 21199.38 45.09 42843.80 47801.76 2014-06-07 06:07:11.000 158 21199.34 45.02 42843.80 47801.74 2014-06-07 06:07:12.000 158 21199.31 44.94 42843.81 47801.75 2014-06-07 06:07:13.000 158 21199.33 44.86 42843.88 47801.76 2014-06-07 06:07:14.000 158 21199.41 44.84 42843.93 47801.81 2014-06-07 06:07:15.000 158 21199.44 44.82 42844.00 47801.88 2014-06-07 06:07:16.000 158 21199.48 44.79 42844.05 47801.95 2014-06-07 06:07:17.000 158 21199.53 44.77 42844.06 47802.02 2014-06-07 06:07:18.000 158 21199.59 44.77 42844.10 47802.07 2014-06-07 06:07:19.000 158 21199.60 44.75 42844.11 47802.12 2014-06-07 06:07:20.000 158 21199.60 44.68 42844.10 47802.14 2014-06-07 06:07:21.000 158 21199.61 44.62 42844.13 47802.17 2014-06-07 06:07:22.000 158 21199.62 44.57 42844.12 47802.16 2014-06-07 06:07:23.000 158 21199.61 44.53 42844.12 47802.17 2014-06-07 06:07:24.000 158 21199.58 44.48 42844.15 47802.18 2014-06-07 06:07:25.000 158 21199.56 44.44 42844.09 47802.14 2014-06-07 06:07:26.000 158 21199.56 44.39 42844.10 47802.14 2014-06-07 06:07:27.000 158 21199.55 44.38 42844.08 47802.12 2014-06-07 06:07:28.000 158 21199.51 44.39 42844.10 47802.12 2014-06-07 06:07:29.000 158 21199.50 44.40 42844.08 47802.09 2014-06-07 06:07:30.000 158 21199.48 44.42 42844.09 47802.09 2014-06-07 06:07:31.000 158 21199.47 44.42 42844.04 47802.07 2014-06-07 06:07:32.000 158 21199.46 44.43 42844.05 47802.05 2014-06-07 06:07:33.000 158 21199.42 44.46 42844.09 47802.05 2014-06-07 06:07:34.000 158 21199.36 44.45 42844.06 47802.04 2014-06-07 06:07:35.000 158 21199.34 44.50 42844.05 47802.01 2014-06-07 06:07:36.000 158 21199.32 44.48 42844.01 47801.99 2014-06-07 06:07:37.000 158 21199.32 44.42 42844.00 47801.95 2014-06-07 06:07:38.000 158 21199.35 44.36 42844.00 47801.95 2014-06-07 06:07:39.000 158 21199.32 44.29 42844.07 47801.96 2014-06-07 06:07:40.000 158 21199.34 44.24 42844.10 47801.98 2014-06-07 06:07:41.000 158 21199.34 44.18 42844.09 47801.99 2014-06-07 06:07:42.000 158 21199.33 44.13 42844.12 47802.02 2014-06-07 06:07:43.000 158 21199.34 44.06 42844.14 47802.03 2014-06-07 06:07:44.000 158 21199.34 44.02 42844.11 47802.05 2014-06-07 06:07:45.000 158 21199.30 43.95 42844.14 47802.04 2014-06-07 06:07:46.000 158 21199.32 43.88 42844.16 47802.06 2014-06-07 06:07:47.000 158 21199.30 43.84 42844.18 47802.06 2014-06-07 06:07:48.000 158 21199.31 43.78 42844.17 47802.09 2014-06-07 06:07:49.000 158 21199.24 43.77 42844.17 47802.09 2014-06-07 06:07:50.000 158 21199.24 43.76 42844.21 47802.07 2014-06-07 06:07:51.000 158 21199.25 43.74 42844.17 47802.06 2014-06-07 06:07:52.000 158 21199.20 43.73 42844.12 47802.01 2014-06-07 06:07:53.000 158 21199.17 43.67 42844.11 47802.00 2014-06-07 06:07:54.000 158 21199.15 43.62 42844.12 47801.99 2014-06-07 06:07:55.000 158 21199.14 43.59 42844.11 47801.96 2014-06-07 06:07:56.000 158 21199.14 43.55 42844.12 47801.96 2014-06-07 06:07:57.000 158 21199.13 43.51 42844.10 47801.99 2014-06-07 06:07:58.000 158 21199.12 43.49 42844.14 47801.97 2014-06-07 06:07:59.000 158 21199.13 43.48 42844.13 47801.99 2014-06-07 06:08:00.000 158 21199.16 43.44 42844.15 47801.98 2014-06-07 06:08:01.000 158 21199.15 43.40 42844.17 47802.01 2014-06-07 06:08:02.000 158 21199.19 43.34 42844.20 47802.00 2014-06-07 06:08:03.000 158 21199.15 43.27 42844.24 47802.02 2014-06-07 06:08:04.000 158 21199.08 43.23 42844.24 47802.02 2014-06-07 06:08:05.000 158 21199.06 43.20 42844.25 47802.05 2014-06-07 06:08:06.000 158 21199.03 43.17 42844.29 47802.06 2014-06-07 06:08:07.000 158 21199.02 43.15 42844.31 47802.06 2014-06-07 06:08:08.000 158 21199.02 43.12 42844.29 47802.09 2014-06-07 06:08:09.000 158 21199.00 43.10 42844.31 47802.08 2014-06-07 06:08:10.000 158 21199.03 43.08 42844.31 47802.06 2014-06-07 06:08:11.000 158 21199.00 43.06 42844.27 47802.07 2014-06-07 06:08:12.000 158 21199.02 43.05 42844.29 47802.05 2014-06-07 06:08:13.000 158 21199.07 43.03 42844.27 47802.05 2014-06-07 06:08:14.000 158 21199.14 43.01 42844.26 47802.08 2014-06-07 06:08:15.000 158 21199.12 42.95 42844.24 47802.05 2014-06-07 06:08:16.000 158 21199.13 42.92 42844.23 47802.07 2014-06-07 06:08:17.000 158 21199.13 42.90 42844.22 47802.08 2014-06-07 06:08:18.000 158 21199.14 42.85 42844.23 47802.08 2014-06-07 06:08:19.000 158 21199.13 42.83 42844.26 47802.08 2014-06-07 06:08:20.000 158 21199.12 42.80 42844.27 47802.09 2014-06-07 06:08:21.000 158 21199.08 42.77 42844.27 47802.06 2014-06-07 06:08:22.000 158 21199.06 42.72 42844.29 47802.09 2014-06-07 06:08:23.000 158 21199.04 42.69 42844.27 47802.05 2014-06-07 06:08:24.000 158 21199.02 42.70 42844.28 47802.06 2014-06-07 06:08:25.000 158 21199.00 42.68 42844.31 47802.05 2014-06-07 06:08:26.000 158 21198.98 42.67 42844.34 47802.05 2014-06-07 06:08:27.000 158 21198.96 42.69 42844.32 47802.02 2014-06-07 06:08:28.000 158 21198.88 42.70 42844.28 47802.01 2014-06-07 06:08:29.000 158 21198.84 42.72 42844.30 47802.01 2014-06-07 06:08:30.000 158 21198.79 42.72 42844.29 47801.99 2014-06-07 06:08:31.000 158 21198.79 42.74 42844.33 47801.97 2014-06-07 06:08:32.000 158 21198.77 42.72 42844.32 47801.97 2014-06-07 06:08:33.000 158 21198.70 42.72 42844.32 47801.98 2014-06-07 06:08:34.000 158 21198.68 42.72 42844.32 47801.97 2014-06-07 06:08:35.000 158 21198.63 42.75 42844.36 47801.96 2014-06-07 06:08:36.000 158 21198.62 42.74 42844.35 47801.96 2014-06-07 06:08:37.000 158 21198.60 42.72 42844.36 47801.96 2014-06-07 06:08:38.000 158 21198.57 42.71 42844.38 47801.94 2014-06-07 06:08:39.000 158 21198.60 42.73 42844.39 47801.97 2014-06-07 06:08:40.000 158 21198.62 42.75 42844.38 47801.98 2014-06-07 06:08:41.000 158 21198.65 42.73 42844.36 47801.95 2014-06-07 06:08:42.000 158 21198.67 42.68 42844.37 47801.97 2014-06-07 06:08:43.000 158 21198.67 42.63 42844.35 47801.97 2014-06-07 06:08:44.000 158 21198.73 42.62 42844.33 47801.96 2014-06-07 06:08:45.000 158 21198.74 42.58 42844.35 47801.98 2014-06-07 06:08:46.000 158 21198.73 42.54 42844.34 47801.97 2014-06-07 06:08:47.000 158 21198.72 42.48 42844.36 47801.99 2014-06-07 06:08:48.000 158 21198.72 42.41 42844.35 47801.97 2014-06-07 06:08:49.000 158 21198.67 42.35 42844.37 47801.97 2014-06-07 06:08:50.000 158 21198.65 42.30 42844.36 47801.96 2014-06-07 06:08:51.000 158 21198.69 42.30 42844.36 47801.99 2014-06-07 06:08:52.000 158 21198.68 42.26 42844.36 47802.01 2014-06-07 06:08:53.000 158 21198.65 42.29 42844.37 47802.00 2014-06-07 06:08:54.000 158 21198.60 42.29 42844.36 47801.97 2014-06-07 06:08:55.000 158 21198.62 42.29 42844.37 47801.97 2014-06-07 06:08:56.000 158 21198.64 42.28 42844.36 47801.96 2014-06-07 06:08:57.000 158 21198.57 42.28 42844.32 47801.94 2014-06-07 06:08:58.000 158 21198.59 42.27 42844.31 47801.93 2014-06-07 06:08:59.000 158 21198.57 42.27 42844.31 47801.91 2014-06-07 06:09:00.000 158 21198.53 42.32 42844.29 47801.89 2014-06-07 06:09:01.000 158 21198.51 42.35 42844.28 47801.91 2014-06-07 06:09:02.000 158 21198.48 42.40 42844.28 47801.86 2014-06-07 06:09:03.000 158 21198.47 42.45 42844.24 47801.82 2014-06-07 06:09:04.000 158 21198.44 42.49 42844.20 47801.80 2014-06-07 06:09:05.000 158 21198.45 42.51 42844.19 47801.79 2014-06-07 06:09:06.000 158 21198.42 42.52 42844.18 47801.75 2014-06-07 06:09:07.000 158 21198.40 42.50 42844.14 47801.73 2014-06-07 06:09:08.000 158 21198.39 42.48 42844.11 47801.72 2014-06-07 06:09:09.000 158 21198.37 42.45 42844.14 47801.69 2014-06-07 06:09:10.000 158 21198.36 42.43 42844.17 47801.72 2014-06-07 06:09:11.000 158 21198.34 42.38 42844.19 47801.71 2014-06-07 06:09:12.000 158 21198.34 42.33 42844.16 47801.70 2014-06-07 06:09:13.000 158 21198.35 42.30 42844.19 47801.72 2014-06-07 06:09:14.000 158 21198.37 42.30 42844.20 47801.71 2014-06-07 06:09:15.000 158 21198.38 42.28 42844.21 47801.73 2014-06-07 06:09:16.000 158 21198.36 42.23 42844.20 47801.74 2014-06-07 06:09:17.000 158 21198.38 42.18 42844.18 47801.73 2014-06-07 06:09:18.000 158 21198.38 42.13 42844.17 47801.72 2014-06-07 06:09:19.000 158 21198.37 42.12 42844.16 47801.75 2014-06-07 06:09:20.000 158 21198.39 42.11 42844.13 47801.72 2014-06-07 06:09:21.000 158 21198.39 42.12 42844.14 47801.74 2014-06-07 06:09:22.000 158 21198.37 42.14 42844.13 47801.71 2014-06-07 06:09:23.000 158 21198.35 42.13 42844.12 47801.67 2014-06-07 06:09:24.000 158 21198.32 42.13 42844.12 47801.66 2014-06-07 06:09:25.000 158 21198.29 42.12 42844.10 47801.63 2014-06-07 06:09:26.000 158 21198.26 42.13 42844.08 47801.62 2014-06-07 06:09:27.000 158 21198.24 42.09 42844.08 47801.57 2014-06-07 06:09:28.000 158 21198.21 42.06 42844.08 47801.56 2014-06-07 06:09:29.000 158 21198.18 42.04 42844.07 47801.56 2014-06-07 06:09:30.000 158 21198.13 42.02 42844.07 47801.54 2014-06-07 06:09:31.000 158 21198.09 41.96 42844.07 47801.52 2014-06-07 06:09:32.000 158 21198.06 41.93 42844.04 47801.50 2014-06-07 06:09:33.000 158 21198.02 41.92 42844.05 47801.47 2014-06-07 06:09:34.000 158 21197.96 41.88 42844.06 47801.45 2014-06-07 06:09:35.000 158 21197.93 41.87 42844.06 47801.42 2014-06-07 06:09:36.000 158 21197.91 41.86 42844.05 47801.43 2014-06-07 06:09:37.000 158 21197.89 41.85 42844.07 47801.41 2014-06-07 06:09:38.000 158 21197.85 41.89 42844.11 47801.40 2014-06-07 06:09:39.000 158 21197.83 41.93 42844.06 47801.40 2014-06-07 06:09:40.000 158 21197.79 41.96 42844.08 47801.40 2014-06-07 06:09:41.000 158 21197.80 41.99 42844.11 47801.40 2014-06-07 06:09:42.000 158 21197.82 42.03 42844.11 47801.38 2014-06-07 06:09:43.000 158 21197.85 42.06 42844.10 47801.42 2014-06-07 06:09:44.000 158 21197.89 42.10 42844.11 47801.43 2014-06-07 06:09:45.000 158 21197.92 42.12 42844.11 47801.47 2014-06-07 06:09:46.000 158 21197.94 42.13 42844.11 47801.45 2014-06-07 06:09:47.000 158 21197.93 42.11 42844.12 47801.47 2014-06-07 06:09:48.000 158 21197.93 42.12 42844.12 47801.50 2014-06-07 06:09:49.000 158 21197.97 42.15 42844.16 47801.52 2014-06-07 06:09:50.000 158 21198.01 42.17 42844.16 47801.55 2014-06-07 06:09:51.000 158 21197.99 42.18 42844.16 47801.53 2014-06-07 06:09:52.000 158 21197.99 42.16 42844.15 47801.54 2014-06-07 06:09:53.000 158 21197.99 42.12 42844.16 47801.54 2014-06-07 06:09:54.000 158 21197.96 42.09 42844.16 47801.54 2014-06-07 06:09:55.000 158 21197.97 42.03 42844.16 47801.50 2014-06-07 06:09:56.000 158 21197.96 41.99 42844.14 47801.52 2014-06-07 06:09:57.000 158 21197.94 41.96 42844.16 47801.49 2014-06-07 06:09:58.000 158 21197.92 41.95 42844.12 47801.49 2014-06-07 06:09:59.000 158 21197.89 41.93 42844.09 47801.49 2014-06-07 06:10:00.000 158 21197.84 41.89 42844.10 47801.44 2014-06-07 06:10:01.000 158 21197.79 41.85 42844.09 47801.40 2014-06-07 06:10:02.000 158 21197.72 41.80 42844.12 47801.38 2014-06-07 06:10:03.000 158 21197.73 41.77 42844.13 47801.36 2014-06-07 06:10:04.000 158 21197.69 41.79 42844.11 47801.35 2014-06-07 06:10:05.000 158 21197.65 41.78 42844.10 47801.34 2014-06-07 06:10:06.000 158 21197.64 41.78 42844.11 47801.33 2014-06-07 06:10:07.000 158 21197.62 41.77 42844.10 47801.32 2014-06-07 06:10:08.000 158 21197.62 41.76 42844.13 47801.32 2014-06-07 06:10:09.000 158 21197.60 41.76 42844.16 47801.32 2014-06-07 06:10:10.000 158 21197.58 41.78 42844.14 47801.32 2014-06-07 06:10:11.000 158 21197.56 41.78 42844.14 47801.32 2014-06-07 06:10:12.000 158 21197.57 41.78 42844.14 47801.33 2014-06-07 06:10:13.000 158 21197.55 41.77 42844.14 47801.32 2014-06-07 06:10:14.000 158 21197.52 41.75 42844.12 47801.32 2014-06-07 06:10:15.000 158 21197.47 41.71 42844.11 47801.31 2014-06-07 06:10:16.000 158 21197.46 41.70 42844.10 47801.28 2014-06-07 06:10:17.000 158 21197.45 41.71 42844.13 47801.25 2014-06-07 06:10:18.000 158 21197.46 41.71 42844.15 47801.26 2014-06-07 06:10:19.000 158 21197.47 41.68 42844.13 47801.26 2014-06-07 06:10:20.000 158 21197.49 41.70 42844.15 47801.28 2014-06-07 06:10:21.000 158 21197.51 41.74 42844.14 47801.29 2014-06-07 06:10:22.000 158 21197.49 41.73 42844.15 47801.28 2014-06-07 06:10:23.000 158 21197.51 41.72 42844.18 47801.30 2014-06-07 06:10:24.000 158 21197.51 41.69 42844.19 47801.30 2014-06-07 06:10:25.000 158 21197.49 41.69 42844.18 47801.31 2014-06-07 06:10:26.000 158 21197.50 41.68 42844.19 47801.31 2014-06-07 06:10:27.000 158 21197.49 41.64 42844.19 47801.33 2014-06-07 06:10:28.000 158 21197.50 41.61 42844.20 47801.35 2014-06-07 06:10:29.000 158 21197.48 41.61 42844.24 47801.34 2014-06-07 06:10:30.000 158 21197.48 41.59 42844.25 47801.36 2014-06-07 06:10:31.000 158 21197.45 41.56 42844.23 47801.34 2014-06-07 06:10:32.000 158 21197.43 41.55 42844.26 47801.36 2014-06-07 06:10:33.000 158 21197.44 41.54 42844.27 47801.36 2014-06-07 06:10:34.000 158 21197.43 41.53 42844.27 47801.34 2014-06-07 06:10:35.000 158 21197.41 41.51 42844.28 47801.36 2014-06-07 06:10:36.000 158 21197.41 41.51 42844.25 47801.36 2014-06-07 06:10:37.000 158 21197.41 41.50 42844.24 47801.36 2014-06-07 06:10:38.000 158 21197.39 41.49 42844.26 47801.36 2014-06-07 06:10:39.000 158 21197.39 41.47 42844.26 47801.34 2014-06-07 06:10:40.000 158 21197.38 41.45 42844.31 47801.34 2014-06-07 06:10:41.000 158 21197.38 41.45 42844.30 47801.34 2014-06-07 06:10:42.000 158 21197.38 41.52 42844.29 47801.37 2014-06-07 06:10:43.000 158 21197.37 41.53 42844.26 47801.36 2014-06-07 06:10:44.000 158 21197.34 41.56 42844.28 47801.34 2014-06-07 06:10:45.000 158 21197.34 41.59 42844.24 47801.32 2014-06-07 06:10:46.000 158 21197.37 41.57 42844.21 47801.30 2014-06-07 06:10:47.000 158 21197.40 41.53 42844.22 47801.32 2014-06-07 06:10:48.000 158 21197.45 41.47 42844.22 47801.32 2014-06-07 06:10:49.000 158 21197.49 41.39 42844.24 47801.33 2014-06-07 06:10:50.000 158 21197.51 41.34 42844.29 47801.38 2014-06-07 06:10:51.000 158 21197.52 41.28 42844.28 47801.39 2014-06-07 06:10:52.000 158 21197.54 41.20 42844.29 47801.44 2014-06-07 06:10:53.000 158 21197.55 41.14 42844.32 47801.44 2014-06-07 06:10:54.000 158 21197.54 41.05 42844.34 47801.48 2014-06-07 06:10:55.000 158 21197.54 41.02 42844.36 47801.48 2014-06-07 06:10:56.000 158 21197.54 41.02 42844.38 47801.51 2014-06-07 06:10:57.000 158 21197.52 41.00 42844.37 47801.48 2014-06-07 06:10:58.000 158 21197.48 40.99 42844.38 47801.48 2014-06-07 06:10:59.000 158 21197.49 40.97 42844.38 47801.51 2014-06-07 06:11:00.000 158 21197.50 40.96 42844.36 47801.48 2014-06-07 06:11:01.000 158 21197.47 40.96 42844.32 47801.45 2014-06-07 06:11:02.000 158 21197.46 40.93 42844.35 47801.45 2014-06-07 06:11:03.000 158 21197.45 40.94 42844.30 47801.45 2014-06-07 06:11:04.000 158 21197.43 40.97 42844.29 47801.39 2014-06-07 06:11:05.000 158 21197.39 40.97 42844.31 47801.41 2014-06-07 06:11:06.000 158 21197.41 40.98 42844.32 47801.38 2014-06-07 06:11:07.000 158 21197.41 40.97 42844.29 47801.36 2014-06-07 06:11:08.000 158 21197.40 40.98 42844.28 47801.36 2014-06-07 06:11:09.000 158 21197.39 40.99 42844.30 47801.34 2014-06-07 06:11:10.000 158 21197.40 41.00 42844.27 47801.35 2014-06-07 06:11:11.000 158 21197.38 40.99 42844.24 47801.35 2014-06-07 06:11:12.000 158 21197.36 41.01 42844.24 47801.33 2014-06-07 06:11:13.000 158 21197.35 40.98 42844.26 47801.31 2014-06-07 06:11:14.000 158 21197.28 41.00 42844.26 47801.28 2014-06-07 06:11:15.000 158 21197.23 41.04 42844.28 47801.30 2014-06-07 06:11:16.000 158 21197.21 41.09 42844.25 47801.26 2014-06-07 06:11:17.000 158 21197.16 41.16 42844.22 47801.22 2014-06-07 06:11:18.000 158 21197.12 41.15 42844.24 47801.18 2014-06-07 06:11:19.000 158 21197.04 41.14 42844.23 47801.19 2014-06-07 06:11:20.000 158 21197.02 41.13 42844.24 47801.14 2014-06-07 06:11:21.000 158 21197.04 41.10 42844.25 47801.15 2014-06-07 06:11:22.000 158 21197.04 41.09 42844.26 47801.15 2014-06-07 06:11:23.000 158 21197.02 41.08 42844.28 47801.15 2014-06-07 06:11:24.000 158 21197.00 41.04 42844.30 47801.16 2014-06-07 06:11:25.000 158 21196.99 41.01 42844.33 47801.18 2014-06-07 06:11:26.000 158 21197.00 41.01 42844.35 47801.20 2014-06-07 06:11:27.000 158 21196.98 40.98 42844.35 47801.22 2014-06-07 06:11:28.000 158 21196.96 40.96 42844.36 47801.21 2014-06-07 06:11:29.000 158 21196.96 40.95 42844.38 47801.24 2014-06-07 06:11:30.000 158 21196.94 40.96 42844.41 47801.25 2014-06-07 06:11:31.000 158 21196.90 40.96 42844.42 47801.24 2014-06-07 06:11:32.000 158 21196.89 40.97 42844.40 47801.22 2014-06-07 06:11:33.000 158 21196.87 40.99 42844.37 47801.24 2014-06-07 06:11:34.000 158 21196.89 41.00 42844.36 47801.24 2014-06-07 06:11:35.000 158 21196.87 40.99 42844.41 47801.21 2014-06-07 06:11:36.000 158 21196.88 41.00 42844.39 47801.23 2014-06-07 06:11:37.000 158 21196.89 41.00 42844.39 47801.23 2014-06-07 06:11:38.000 158 21196.92 40.99 42844.40 47801.25 2014-06-07 06:11:39.000 158 21196.93 40.97 42844.43 47801.26 2014-06-07 06:11:40.000 158 21196.91 40.98 42844.44 47801.27 2014-06-07 06:11:41.000 158 21196.95 41.01 42844.42 47801.27 2014-06-07 06:11:42.000 158 21196.94 41.05 42844.42 47801.30 2014-06-07 06:11:43.000 158 21196.94 41.06 42844.46 47801.29 2014-06-07 06:11:44.000 158 21196.97 41.07 42844.45 47801.32 2014-06-07 06:11:45.000 158 21196.99 41.06 42844.43 47801.34 2014-06-07 06:11:46.000 158 21196.98 41.06 42844.43 47801.34 2014-06-07 06:11:47.000 158 21196.98 41.04 42844.44 47801.35 2014-06-07 06:11:48.000 158 21196.98 41.01 42844.48 47801.34 2014-06-07 06:11:49.000 158 21197.03 40.96 42844.50 47801.36 2014-06-07 06:11:50.000 158 21197.06 40.95 42844.51 47801.38 2014-06-07 06:11:51.000 158 21197.02 40.90 42844.50 47801.41 2014-06-07 06:11:52.000 158 21197.05 40.88 42844.51 47801.39 2014-06-07 06:11:53.000 158 21197.05 40.83 42844.53 47801.44 2014-06-07 06:11:54.000 158 21197.05 40.82 42844.55 47801.45 2014-06-07 06:11:55.000 158 21197.02 40.83 42844.59 47801.46 2014-06-07 06:11:56.000 158 21197.07 40.82 42844.58 47801.50 2014-06-07 06:11:57.000 158 21197.10 40.79 42844.60 47801.51 2014-06-07 06:11:58.000 158 21197.17 40.74 42844.59 47801.53 2014-06-07 06:11:59.000 158 21197.18 40.73 42844.58 47801.55 2014-06-07 06:12:00.000 158 21197.17 40.71 42844.59 47801.54 2014-06-07 06:12:01.000 158 21197.17 40.69 42844.59 47801.55 2014-06-07 06:12:02.000 158 21197.15 40.70 42844.53 47801.54 2014-06-07 06:12:03.000 158 21197.14 40.71 42844.52 47801.52 2014-06-07 06:12:04.000 158 21197.13 40.70 42844.50 47801.50 2014-06-07 06:12:05.000 158 21197.16 40.68 42844.50 47801.50 2014-06-07 06:12:06.000 158 21197.13 40.67 42844.51 47801.47 2014-06-07 06:12:07.000 158 21197.11 40.64 42844.53 47801.45 2014-06-07 06:12:08.000 158 21197.11 40.63 42844.50 47801.47 2014-06-07 06:12:09.000 158 21197.13 40.63 42844.48 47801.48 2014-06-07 06:12:10.000 158 21197.12 40.62 42844.51 47801.50 2014-06-07 06:12:11.000 158 21197.13 40.62 42844.55 47801.48 2014-06-07 06:12:12.000 158 21197.11 40.61 42844.54 47801.50 2014-06-07 06:12:13.000 158 21197.12 40.60 42844.55 47801.49 2014-06-07 06:12:14.000 158 21197.12 40.60 42844.54 47801.50 2014-06-07 06:12:15.000 158 21197.10 40.57 42844.58 47801.50 2014-06-07 06:12:16.000 158 21197.07 40.59 42844.60 47801.51 2014-06-07 06:12:17.000 158 21197.08 40.63 42844.58 47801.51 2014-06-07 06:12:18.000 158 21197.03 40.73 42844.58 47801.48 2014-06-07 06:12:19.000 158 21196.97 40.80 42844.52 47801.42 2014-06-07 06:12:20.000 158 21196.94 40.84 42844.47 47801.38 2014-06-07 06:12:21.000 158 21196.87 40.90 42844.42 47801.33 2014-06-07 06:12:22.000 158 21196.82 40.96 42844.41 47801.28 2014-06-07 06:12:23.000 158 21196.79 40.98 42844.39 47801.21 2014-06-07 06:12:24.000 158 21196.77 40.96 42844.39 47801.17 2014-06-07 06:12:25.000 158 21196.72 40.95 42844.35 47801.16 2014-06-07 06:12:26.000 158 21196.67 40.96 42844.39 47801.11 2014-06-07 06:12:27.000 158 21196.64 40.96 42844.38 47801.10 2014-06-07 06:12:28.000 158 21196.63 40.97 42844.34 47801.10 2014-06-07 06:12:29.000 158 21196.61 40.97 42844.34 47801.08 2014-06-07 06:12:30.000 158 21196.61 40.99 42844.35 47801.08 2014-06-07 06:12:31.000 158 21196.63 40.98 42844.34 47801.04 2014-06-07 06:12:32.000 158 21196.62 41.00 42844.34 47801.07 2014-06-07 06:12:33.000 158 21196.63 41.03 42844.32 47801.07 2014-06-07 06:12:34.000 158 21196.64 41.05 42844.37 47801.04 2014-06-07 06:12:35.000 158 21196.63 41.06 42844.38 47801.09 2014-06-07 06:12:36.000 158 21196.67 41.06 42844.39 47801.06 2014-06-07 06:12:37.000 158 21196.72 41.11 42844.37 47801.08 2014-06-07 06:12:38.000 158 21196.73 41.10 42844.38 47801.13 2014-06-07 06:12:39.000 158 21196.76 41.12 42844.38 47801.13 2014-06-07 06:12:40.000 158 21196.74 41.14 42844.38 47801.14 2014-06-07 06:12:41.000 158 21196.78 41.12 42844.41 47801.14 2014-06-07 06:12:42.000 158 21196.78 41.15 42844.41 47801.17 2014-06-07 06:12:43.000 158 21196.80 41.18 42844.41 47801.17 2014-06-07 06:12:44.000 158 21196.80 41.21 42844.40 47801.19 2014-06-07 06:12:45.000 158 21196.85 41.25 42844.40 47801.21 2014-06-07 06:12:46.000 158 21196.85 41.28 42844.40 47801.21 2014-06-07 06:12:47.000 158 21196.84 41.31 42844.41 47801.19 2014-06-07 06:12:48.000 158 21196.82 41.32 42844.37 47801.21 2014-06-07 06:12:49.000 158 21196.81 41.35 42844.36 47801.21 2014-06-07 06:12:50.000 158 21196.80 41.38 42844.36 47801.17 2014-06-07 06:12:51.000 158 21196.78 41.38 42844.35 47801.16 2014-06-07 06:12:52.000 158 21196.78 41.39 42844.32 47801.13 2014-06-07 06:12:53.000 158 21196.74 41.41 42844.29 47801.10 2014-06-07 06:12:54.000 158 21196.72 41.42 42844.28 47801.06 2014-06-07 06:12:55.000 158 21196.72 41.44 42844.26 47801.04 2014-06-07 06:12:56.000 158 21196.69 41.44 42844.25 47801.01 2014-06-07 06:12:57.000 158 21196.70 41.45 42844.24 47801.00 2014-06-07 06:12:58.000 158 21196.72 41.46 42844.23 47800.95 2014-06-07 06:12:59.000 158 21196.71 41.44 42844.23 47800.98 2014-06-07 06:13:00.000 158 21196.72 41.46 42844.18 47800.92 2014-06-07 06:13:01.000 158 21196.73 41.48 42844.18 47800.97 2014-06-07 06:13:02.000 158 21196.75 41.50 42844.20 47800.97 2014-06-07 06:13:03.000 158 21196.78 41.52 42844.23 47800.98 2014-06-07 06:13:04.000 158 21196.78 41.50 42844.23 47801.00 2014-06-07 06:13:05.000 158 21196.77 41.52 42844.24 47801.00 2014-06-07 06:13:06.000 158 21196.76 41.54 42844.25 47801.01 2014-06-07 06:13:07.000 158 21196.79 41.57 42844.27 47801.06 2014-06-07 06:13:08.000 158 21196.83 41.58 42844.30 47801.08 2014-06-07 06:13:09.000 158 21196.85 41.61 42844.30 47801.13 2014-06-07 06:13:10.000 158 21196.87 41.66 42844.33 47801.12 2014-06-07 06:13:11.000 158 21196.88 41.67 42844.36 47801.16 2014-06-07 06:13:12.000 158 21196.90 41.69 42844.35 47801.19 2014-06-07 06:13:13.000 158 21196.91 41.69 42844.36 47801.19 2014-06-07 06:13:14.000 158 21196.92 41.70 42844.38 47801.21 2014-06-07 06:13:15.000 158 21196.93 41.74 42844.39 47801.23 2014-06-07 06:13:16.000 158 21196.92 41.74 42844.36 47801.24 2014-06-07 06:13:17.000 158 21196.96 41.73 42844.38 47801.22 2014-06-07 06:13:18.000 158 21196.97 41.74 42844.41 47801.23 2014-06-07 06:13:19.000 158 21197.01 41.74 42844.37 47801.24 2014-06-07 06:13:20.000 158 21197.01 41.75 42844.37 47801.24 2014-06-07 06:13:21.000 158 21197.03 41.76 42844.36 47801.27 2014-06-07 06:13:22.000 158 21197.03 41.77 42844.37 47801.28 2014-06-07 06:13:23.000 158 21197.02 41.75 42844.39 47801.29 2014-06-07 06:13:24.000 158 21197.05 41.76 42844.41 47801.28 2014-06-07 06:13:25.000 158 21197.01 41.80 42844.42 47801.28 2014-06-07 06:13:26.000 158 21197.01 41.82 42844.36 47801.27 2014-06-07 06:13:27.000 158 21196.99 41.89 42844.36 47801.26 2014-06-07 06:13:28.000 158 21196.97 41.94 42844.34 47801.24 2014-06-07 06:13:29.000 158 21196.98 41.99 42844.30 47801.21 2014-06-07 06:13:30.000 158 21196.94 42.03 42844.27 47801.18 2014-06-07 06:13:31.000 158 21196.91 42.03 42844.27 47801.18 2014-06-07 06:13:32.000 158 21196.92 42.04 42844.27 47801.14 2014-06-07 06:13:33.000 158 21196.94 42.05 42844.25 47801.16 2014-06-07 06:13:34.000 158 21196.95 42.06 42844.30 47801.16 2014-06-07 06:13:35.000 158 21196.97 42.06 42844.30 47801.15 2014-06-07 06:13:36.000 158 21196.93 42.03 42844.29 47801.17 2014-06-07 06:13:37.000 158 21196.89 42.02 42844.30 47801.17 2014-06-07 06:13:38.000 158 21196.89 42.01 42844.32 47801.17 2014-06-07 06:13:39.000 158 21196.83 42.02 42844.34 47801.17 2014-06-07 06:13:40.000 158 21196.80 42.03 42844.34 47801.17 2014-06-07 06:13:41.000 158 21196.78 42.06 42844.33 47801.15 2014-06-07 06:13:42.000 158 21196.75 42.08 42844.32 47801.11 2014-06-07 06:13:43.000 158 21196.69 42.15 42844.33 47801.11 2014-06-07 06:13:44.000 158 21196.63 42.24 42844.28 47801.05 2014-06-07 06:13:45.000 158 21196.55 42.31 42844.24 47800.98 2014-06-07 06:13:46.000 158 21196.57 42.36 42844.13 47800.92 2014-06-07 06:13:47.000 158 21196.56 42.36 42844.13 47800.87 2014-06-07 06:13:48.000 158 21196.54 42.37 42844.10 47800.83 2014-06-07 06:13:49.000 158 21196.49 42.41 42844.11 47800.79 2014-06-07 06:13:50.000 158 21196.48 42.44 42844.10 47800.81 2014-06-07 06:13:51.000 158 21196.48 42.46 42844.10 47800.79 2014-06-07 06:13:52.000 158 21196.50 42.50 42844.10 47800.78 2014-06-07 06:13:53.000 158 21196.48 42.53 42844.10 47800.79 2014-06-07 06:13:54.000 158 21196.48 42.56 42844.13 47800.78 2014-06-07 06:13:55.000 158 21196.49 42.58 42844.12 47800.82 2014-06-07 06:13:56.000 158 21196.55 42.61 42844.14 47800.82 2014-06-07 06:13:57.000 158 21196.57 42.60 42844.14 47800.83 2014-06-07 06:13:58.000 158 21196.60 42.58 42844.17 47800.85 2014-06-07 06:13:59.000 158 21196.62 42.56 42844.20 47800.92 2014-06-07 06:14:00.000 158 21196.65 42.54 42844.25 47800.94 2014-06-07 06:14:01.000 158 21196.68 42.54 42844.31 47800.99 2014-06-07 06:14:02.000 158 21196.70 42.55 42844.33 47801.05 2014-06-07 06:14:03.000 158 21196.72 42.56 42844.33 47801.07 2014-06-07 06:14:04.000 158 21196.76 42.57 42844.34 47801.09 2014-06-07 06:14:05.000 158 21196.76 42.59 42844.35 47801.14 2014-06-07 06:14:06.000 158 21196.78 42.59 42844.35 47801.14 2014-06-07 06:14:07.000 158 21196.76 42.61 42844.35 47801.15 2014-06-07 06:14:08.000 158 21196.73 42.60 42844.35 47801.13 2014-06-07 06:14:09.000 158 21196.69 42.61 42844.34 47801.14 2014-06-07 06:14:10.000 158 21196.69 42.63 42844.36 47801.12 2014-06-07 06:14:11.000 158 21196.68 42.61 42844.36 47801.11 2014-06-07 06:14:12.000 158 21196.70 42.60 42844.33 47801.12 2014-06-07 06:14:13.000 158 21196.68 42.63 42844.34 47801.12 2014-06-07 06:14:14.000 158 21196.67 42.67 42844.33 47801.11 2014-06-07 06:14:15.000 158 21196.66 42.69 42844.33 47801.10 2014-06-07 06:14:16.000 158 21196.64 42.71 42844.32 47801.11 2014-06-07 06:14:17.000 158 21196.62 42.77 42844.33 47801.09 2014-06-07 06:14:18.000 158 21196.62 42.82 42844.35 47801.10 2014-06-07 06:14:19.000 158 21196.61 42.86 42844.32 47801.07 2014-06-07 06:14:20.000 158 21196.59 42.89 42844.32 47801.07 2014-06-07 06:14:21.000 158 21196.61 42.94 42844.33 47801.04 2014-06-07 06:14:22.000 158 21196.66 42.95 42844.34 47801.06 2014-06-07 06:14:23.000 158 21196.66 43.00 42844.30 47801.07 2014-06-07 06:14:24.000 158 21196.67 43.07 42844.32 47801.06 2014-06-07 06:14:25.000 158 21196.72 43.15 42844.32 47801.08 2014-06-07 06:14:26.000 158 21196.76 43.20 42844.32 47801.08 2014-06-07 06:14:27.000 158 21196.76 43.21 42844.31 47801.08 2014-06-07 06:14:28.000 158 21196.81 43.22 42844.30 47801.09 2014-06-07 06:14:29.000 158 21196.83 43.23 42844.25 47801.09 2014-06-07 06:14:30.000 158 21196.86 43.25 42844.27 47801.09 2014-06-07 06:14:31.000 158 21196.84 43.27 42844.30 47801.10 2014-06-07 06:14:32.000 158 21196.89 43.27 42844.27 47801.10 2014-06-07 06:14:33.000 158 21196.92 43.26 42844.24 47801.12 2014-06-07 06:14:34.000 158 21196.91 43.25 42844.22 47801.11 2014-06-07 06:14:35.000 158 21196.92 43.26 42844.21 47801.08 2014-06-07 06:14:36.000 158 21196.91 43.27 42844.20 47801.09 2014-06-07 06:14:37.000 158 21196.87 43.25 42844.18 47801.07 2014-06-07 06:14:38.000 158 21196.84 43.25 42844.17 47801.04 2014-06-07 06:14:39.000 158 21196.81 43.22 42844.16 47801.04 2014-06-07 06:14:40.000 158 21196.80 43.22 42844.20 47801.01 2014-06-07 06:14:41.000 158 21196.74 43.26 42844.20 47801.01 2014-06-07 06:14:42.000 158 21196.70 43.30 42844.23 47801.03 2014-06-07 06:14:43.000 158 21196.68 43.32 42844.23 47801.00 2014-06-07 06:14:44.000 158 21196.70 43.34 42844.24 47801.01 2014-06-07 06:14:45.000 158 21196.73 43.40 42844.22 47800.99 2014-06-07 06:14:46.000 158 21196.71 43.44 42844.22 47800.98 2014-06-07 06:14:47.000 158 21196.73 43.49 42844.17 47800.97 2014-06-07 06:14:48.000 158 21196.73 43.51 42844.14 47800.97 2014-06-07 06:14:49.000 158 21196.76 43.53 42844.14 47800.94 2014-06-07 06:14:50.000 158 21196.78 43.57 42844.13 47800.95 2014-06-07 06:14:51.000 158 21196.76 43.58 42844.16 47800.96 2014-06-07 06:14:52.000 158 21196.77 43.60 42844.17 47800.97 2014-06-07 06:14:53.000 158 21196.78 43.60 42844.18 47800.97 2014-06-07 06:14:54.000 158 21196.80 43.60 42844.21 47801.02 2014-06-07 06:14:55.000 158 21196.82 43.61 42844.19 47801.01 2014-06-07 06:14:56.000 158 21196.82 43.62 42844.22 47801.03 2014-06-07 06:14:57.000 158 21196.82 43.64 42844.21 47801.01 2014-06-07 06:14:58.000 158 21196.84 43.66 42844.20 47801.02 2014-06-07 06:14:59.000 158 21196.85 43.66 42844.18 47801.02 2014-06-07 06:15:00.000 158 21196.84 43.67 42844.19 47801.02 2014-06-07 06:15:01.000 158 21196.82 43.72 42844.15 47801.01 2014-06-07 06:15:02.000 158 21196.77 43.73 42844.15 47800.99 2014-06-07 06:15:03.000 158 21196.76 43.74 42844.12 47800.97 2014-06-07 06:15:04.000 158 21196.75 43.76 42844.09 47800.90 2014-06-07 06:15:05.000 158 21196.73 43.77 42844.10 47800.90 2014-06-07 06:15:06.000 158 21196.72 43.77 42844.08 47800.87 2014-06-07 06:15:07.000 158 21196.71 43.83 42844.08 47800.86 2014-06-07 06:15:08.000 158 21196.68 43.90 42844.06 47800.82 2014-06-07 06:15:09.000 158 21196.65 43.92 42844.06 47800.81 2014-06-07 06:15:10.000 158 21196.63 43.94 42844.06 47800.79 2014-06-07 06:15:11.000 158 21196.63 43.97 42844.04 47800.79 2014-06-07 06:15:12.000 158 21196.59 44.02 42844.05 47800.79 2014-06-07 06:15:13.000 158 21196.58 44.08 42844.07 47800.77 2014-06-07 06:15:14.000 158 21196.62 44.11 42844.05 47800.79 2014-06-07 06:15:15.000 158 21196.64 44.16 42844.05 47800.76 2014-06-07 06:15:16.000 158 21196.60 44.20 42844.02 47800.80 2014-06-07 06:15:17.000 158 21196.58 44.27 42844.05 47800.78 2014-06-07 06:15:18.000 158 21196.58 44.31 42844.05 47800.78 2014-06-07 06:15:19.000 158 21196.57 44.36 42844.03 47800.78 2014-06-07 06:15:20.000 158 21196.57 44.37 42844.02 47800.76 2014-06-07 06:15:21.000 158 21196.56 44.40 42844.00 47800.78 2014-06-07 06:15:22.000 158 21196.57 44.37 42844.03 47800.78 2014-06-07 06:15:23.000 158 21196.56 44.42 42844.05 47800.73 2014-06-07 06:15:24.000 158 21196.54 44.44 42844.07 47800.77 2014-06-07 06:15:25.000 158 21196.59 44.44 42844.02 47800.81 2014-06-07 06:15:26.000 158 21196.60 44.41 42844.01 47800.79 2014-06-07 06:15:27.000 158 21196.60 44.39 42844.01 47800.83 2014-06-07 06:15:28.000 158 21196.63 44.38 42844.10 47800.85 2014-06-07 06:15:29.000 158 21196.62 44.39 42844.14 47800.86 2014-06-07 06:15:30.000 158 21196.59 44.41 42844.16 47800.89 2014-06-07 06:15:31.000 158 21196.63 44.40 42844.16 47800.89 2014-06-07 06:15:32.000 158 21196.63 44.37 42844.15 47800.88 2014-06-07 06:15:33.000 158 21196.63 44.34 42844.13 47800.90 2014-06-07 06:15:34.000 158 21196.66 44.29 42844.16 47800.90 2014-06-07 06:15:35.000 158 21196.67 44.27 42844.23 47800.94 2014-06-07 06:15:36.000 158 21196.70 44.23 42844.23 47800.97 2014-06-07 06:15:37.000 158 21196.72 44.19 42844.24 47800.99 2014-06-07 06:15:38.000 158 21196.72 44.11 42844.31 47801.04 2014-06-07 06:15:39.000 158 21196.69 44.08 42844.34 47801.03 2014-06-07 06:15:40.000 158 21196.66 44.05 42844.36 47801.08 2014-06-07 06:15:41.000 158 21196.61 44.04 42844.39 47801.11 2014-06-07 06:15:42.000 158 21196.54 44.04 42844.39 47801.10 2014-06-07 06:15:43.000 158 21196.54 44.04 42844.43 47801.10 2014-06-07 06:15:44.000 158 21196.49 44.08 42844.41 47801.10 2014-06-07 06:15:45.000 158 21196.51 44.14 42844.41 47801.07 2014-06-07 06:15:46.000 158 21196.52 44.20 42844.42 47801.06 2014-06-07 06:15:47.000 158 21196.51 44.27 42844.39 47801.07 2014-06-07 06:15:48.000 158 21196.52 44.34 42844.37 47801.05 2014-06-07 06:15:49.000 158 21196.52 44.40 42844.33 47801.03 2014-06-07 06:15:50.000 158 21196.52 44.47 42844.32 47801.02 2014-06-07 06:15:51.000 158 21196.55 44.52 42844.32 47801.01 2014-06-07 06:15:52.000 158 21196.57 44.55 42844.31 47800.98 2014-06-07 06:15:53.000 158 21196.54 44.56 42844.30 47800.97 2014-06-07 06:15:54.000 158 21196.54 44.62 42844.29 47800.99 2014-06-07 06:15:55.000 158 21196.57 44.69 42844.26 47800.97 2014-06-07 06:15:56.000 158 21196.57 44.73 42844.27 47801.00 2014-06-07 06:15:57.000 158 21196.58 44.75 42844.25 47801.00 2014-06-07 06:15:58.000 158 21196.62 44.82 42844.22 47800.99 2014-06-07 06:15:59.000 158 21196.59 44.86 42844.24 47801.00 2014-06-07 06:16:00.000 158 21196.59 44.89 42844.24 47800.97 2014-06-07 06:16:01.000 158 21196.62 44.86 42844.23 47800.98 2014-06-07 06:16:02.000 158 21196.65 44.86 42844.26 47800.98 2014-06-07 06:16:03.000 158 21196.69 44.84 42844.27 47801.01 2014-06-07 06:16:04.000 158 21196.71 44.85 42844.25 47801.04 2014-06-07 06:16:05.000 158 21196.76 44.85 42844.29 47801.04 2014-06-07 06:16:06.000 158 21196.75 44.82 42844.28 47801.06 2014-06-07 06:16:07.000 158 21196.77 44.80 42844.28 47801.06 2014-06-07 06:16:08.000 158 21196.82 44.76 42844.29 47801.08 2014-06-07 06:16:09.000 158 21196.83 44.73 42844.28 47801.11 2014-06-07 06:16:10.000 158 21196.80 44.69 42844.28 47801.11 2014-06-07 06:16:11.000 158 21196.79 44.63 42844.34 47801.12 2014-06-07 06:16:12.000 158 21196.79 44.58 42844.36 47801.12 2014-06-07 06:16:13.000 158 21196.77 44.56 42844.35 47801.10 2014-06-07 06:16:14.000 158 21196.73 44.50 42844.32 47801.13 2014-06-07 06:16:15.000 158 21196.66 44.46 42844.33 47801.09 2014-06-07 06:16:16.000 158 21196.62 44.44 42844.31 47801.08 2014-06-07 06:16:17.000 158 21196.56 44.44 42844.30 47801.07 2014-06-07 06:16:18.000 158 21196.51 44.46 42844.31 47801.02 2014-06-07 06:16:19.000 158 21196.53 44.49 42844.31 47801.04 2014-06-07 06:16:20.000 158 21196.50 44.53 42844.31 47801.03 2014-06-07 06:16:21.000 158 21196.53 44.57 42844.31 47801.00 2014-06-07 06:16:22.000 158 21196.52 44.63 42844.32 47801.02 2014-06-07 06:16:23.000 158 21196.52 44.68 42844.28 47800.98 2014-06-07 06:16:24.000 158 21196.57 44.69 42844.29 47800.98 2014-06-07 06:16:25.000 158 21196.61 44.73 42844.25 47800.99 2014-06-07 06:16:26.000 158 21196.64 44.76 42844.25 47800.98 2014-06-07 06:16:27.000 158 21196.67 44.84 42844.25 47801.01 2014-06-07 06:16:28.000 158 21196.73 44.87 42844.24 47801.00 2014-06-07 06:16:29.000 158 21196.78 44.88 42844.22 47801.04 2014-06-07 06:16:30.000 158 21196.80 44.91 42844.21 47801.04 2014-06-07 06:16:31.000 158 21196.81 44.95 42844.21 47801.07 2014-06-07 06:16:32.000 158 21196.79 44.99 42844.19 47801.06 2014-06-07 06:16:33.000 158 21196.80 45.02 42844.19 47801.05 2014-06-07 06:16:34.000 158 21196.76 45.05 42844.20 47801.05 2014-06-07 06:16:35.000 158 21196.77 45.09 42844.21 47801.04 2014-06-07 06:16:36.000 158 21196.77 45.09 42844.22 47801.00 2014-06-07 06:16:37.000 158 21196.75 45.05 42844.22 47801.00 2014-06-07 06:16:38.000 158 21196.71 45.03 42844.25 47800.98 2014-06-07 06:16:39.000 158 21196.69 45.02 42844.21 47800.99 2014-06-07 06:16:40.000 158 21196.66 45.00 42844.21 47800.98 2014-06-07 06:16:41.000 158 21196.61 44.98 42844.26 47800.98 2014-06-07 06:16:42.000 158 21196.61 44.99 42844.27 47800.98 2014-06-07 06:16:43.000 158 21196.60 45.03 42844.28 47800.99 2014-06-07 06:16:44.000 158 21196.60 45.05 42844.27 47800.98 2014-06-07 06:16:45.000 158 21196.60 45.08 42844.24 47800.97 2014-06-07 06:16:46.000 158 21196.60 45.13 42844.20 47800.96 2014-06-07 06:16:47.000 158 21196.59 45.13 42844.23 47800.95 2014-06-07 06:16:48.000 158 21196.58 45.13 42844.22 47800.94 2014-06-07 06:16:49.000 158 21196.57 45.14 42844.24 47800.92 2014-06-07 06:16:50.000 158 21196.62 45.17 42844.21 47800.94 2014-06-07 06:16:51.000 158 21196.62 45.18 42844.21 47800.94 2014-06-07 06:16:52.000 158 21196.65 45.18 42844.18 47800.92 2014-06-07 06:16:53.000 158 21196.65 45.21 42844.18 47800.95 2014-06-07 06:16:54.000 158 21196.66 45.23 42844.16 47800.92 2014-06-07 06:16:55.000 158 21196.73 45.26 42844.16 47800.95 2014-06-07 06:16:56.000 158 21196.74 45.29 42844.16 47800.92 2014-06-07 06:16:57.000 158 21196.77 45.35 42844.15 47800.92 2014-06-07 06:16:58.000 158 21196.72 45.37 42844.11 47800.90 2014-06-07 06:16:59.000 158 21196.68 45.36 42844.10 47800.91 2014-06-07 06:17:00.000 158 21196.66 45.34 42844.10 47800.88 2014-06-07 06:17:01.000 158 21196.65 45.35 42844.12 47800.85 2014-06-07 06:17:02.000 158 21196.60 45.38 42844.14 47800.86 2014-06-07 06:17:03.000 158 21196.57 45.39 42844.17 47800.86 2014-06-07 06:17:04.000 158 21196.56 45.40 42844.17 47800.86 2014-06-07 06:17:05.000 158 21196.55 45.41 42844.16 47800.86 2014-06-07 06:17:06.000 158 21196.52 45.44 42844.16 47800.86 2014-06-07 06:17:07.000 158 21196.52 45.47 42844.17 47800.85 2014-06-07 06:17:08.000 158 21196.52 45.49 42844.15 47800.85 2014-06-07 06:17:09.000 158 21196.52 45.53 42844.17 47800.87 2014-06-07 06:17:10.000 158 21196.55 45.53 42844.14 47800.86 2014-06-07 06:17:11.000 158 21196.53 45.57 42844.15 47800.85 2014-06-07 06:17:12.000 158 21196.51 45.58 42844.14 47800.82 2014-06-07 06:17:13.000 158 21196.48 45.58 42844.17 47800.82 2014-06-07 06:17:14.000 158 21196.46 45.55 42844.12 47800.81 2014-06-07 06:17:15.000 158 21196.44 45.49 42844.10 47800.80 2014-06-07 06:17:16.000 158 21196.41 45.50 42844.14 47800.78 2014-06-07 06:17:17.000 158 21196.38 45.47 42844.10 47800.75 2014-06-07 06:17:18.000 158 21196.37 45.46 42844.11 47800.76 2014-06-07 06:17:19.000 158 21196.35 45.45 42844.10 47800.70 2014-06-07 06:17:20.000 158 21196.33 45.40 42844.09 47800.73 2014-06-07 06:17:21.000 158 21196.30 45.39 42844.10 47800.72 2014-06-07 06:17:22.000 158 21196.30 45.42 42844.06 47800.69 2014-06-07 06:17:23.000 158 21196.30 45.42 42844.09 47800.70 2014-06-07 06:17:24.000 158 21196.30 45.42 42844.08 47800.67 2014-06-07 06:17:25.000 158 21196.30 45.42 42844.07 47800.70 2014-06-07 06:17:26.000 158 21196.33 45.44 42844.08 47800.69 2014-06-07 06:17:27.000 158 21196.36 45.48 42844.07 47800.69 2014-06-07 06:17:28.000 158 21196.32 45.50 42844.07 47800.68 2014-06-07 06:17:29.000 158 21196.30 45.50 42844.05 47800.68 2014-06-07 06:17:30.000 158 21196.31 45.52 42844.06 47800.65 2014-06-07 06:17:31.000 158 21196.28 45.58 42844.02 47800.67 2014-06-07 06:17:32.000 158 21196.25 45.58 42844.04 47800.62 2014-06-07 06:17:33.000 158 21196.23 45.61 42844.03 47800.60 2014-06-07 06:17:34.000 158 21196.20 45.66 42843.99 47800.60 2014-06-07 06:17:35.000 158 21196.14 45.74 42843.99 47800.57 2014-06-07 06:17:36.000 158 21196.09 45.84 42843.97 47800.52 2014-06-07 06:17:37.000 158 21196.03 45.95 42843.90 47800.47 2014-06-07 06:17:38.000 158 21196.00 45.98 42843.90 47800.41 2014-06-07 06:17:39.000 158 21195.98 46.04 42843.87 47800.36 2014-06-07 06:17:40.000 158 21195.94 46.08 42843.83 47800.34 2014-06-07 06:17:41.000 158 21195.92 46.09 42843.77 47800.29 2014-06-07 06:17:42.000 158 21195.88 46.09 42843.75 47800.24 2014-06-07 06:17:43.000 158 21195.88 46.15 42843.74 47800.22 2014-06-07 06:17:44.000 158 21195.87 46.21 42843.73 47800.21 2014-06-07 06:17:45.000 158 21195.85 46.26 42843.69 47800.17 2014-06-07 06:17:46.000 158 21195.82 46.31 42843.63 47800.12 2014-06-07 06:17:47.000 158 21195.78 46.40 42843.60 47800.10 2014-06-07 06:17:48.000 158 21195.78 46.42 42843.56 47800.03 2014-06-07 06:17:49.000 158 21195.80 46.46 42843.53 47799.99 2014-06-07 06:17:50.000 158 21195.82 46.48 42843.45 47799.98 2014-06-07 06:17:51.000 158 21195.83 46.48 42843.46 47799.94 2014-06-07 06:17:52.000 158 21195.83 46.48 42843.48 47799.95 2014-06-07 06:17:53.000 158 21195.83 46.49 42843.47 47799.93 2014-06-07 06:17:54.000 158 21195.87 46.43 42843.45 47799.91 2014-06-07 06:17:55.000 158 21195.85 46.37 42843.47 47799.90 2014-06-07 06:17:56.000 158 21195.84 46.36 42843.47 47799.95 2014-06-07 06:17:57.000 158 21195.84 46.31 42843.53 47799.98 2014-06-07 06:17:58.000 158 21195.84 46.30 42843.57 47800.00 2014-06-07 06:17:59.000 158 21195.87 46.27 42843.61 47800.04 2014-06-07 06:18:00.000 158 21195.88 46.24 42843.62 47800.07 2014-06-07 06:18:01.000 158 21195.85 46.23 42843.64 47800.08 2014-06-07 06:18:02.000 158 21195.81 46.27 42843.64 47800.10 2014-06-07 06:18:03.000 158 21195.77 46.29 42843.68 47800.09 2014-06-07 06:18:04.000 158 21195.73 46.27 42843.68 47800.09 2014-06-07 06:18:05.000 158 21195.71 46.23 42843.71 47800.09 2014-06-07 06:18:06.000 158 21195.73 46.21 42843.73 47800.10 2014-06-07 06:18:07.000 158 21195.76 46.20 42843.79 47800.16 2014-06-07 06:18:08.000 158 21195.80 46.21 42843.82 47800.18 2014-06-07 06:18:09.000 158 21195.81 46.22 42843.83 47800.20 2014-06-07 06:18:10.000 158 21195.81 46.23 42843.82 47800.20 2014-06-07 06:18:11.000 158 21195.82 46.25 42843.82 47800.21 2014-06-07 06:18:12.000 158 21195.82 46.33 42843.87 47800.23 2014-06-07 06:18:13.000 158 21195.82 46.36 42843.84 47800.24 2014-06-07 06:18:14.000 158 21195.82 46.39 42843.81 47800.23 2014-06-07 06:18:15.000 158 21195.82 46.44 42843.80 47800.20 2014-06-07 06:18:16.000 158 21195.81 46.43 42843.83 47800.22 2014-06-07 06:18:17.000 158 21195.81 46.45 42843.84 47800.23 2014-06-07 06:18:18.000 158 21195.83 46.47 42843.85 47800.24 2014-06-07 06:18:19.000 158 21195.81 46.53 42843.85 47800.23 2014-06-07 06:18:20.000 158 21195.79 46.54 42843.84 47800.24 2014-06-07 06:18:21.000 158 21195.80 46.53 42843.85 47800.25 2014-06-07 06:18:22.000 158 21195.86 46.53 42843.89 47800.26 2014-06-07 06:18:23.000 158 21195.88 46.54 42843.91 47800.30 2014-06-07 06:18:24.000 158 21195.88 46.56 42843.92 47800.32 2014-06-07 06:18:25.000 158 21195.91 46.59 42843.92 47800.36 2014-06-07 06:18:26.000 158 21195.95 46.61 42843.88 47800.36 2014-06-07 06:18:27.000 158 21195.98 46.63 42843.87 47800.39 2014-06-07 06:18:28.000 158 21196.04 46.62 42843.89 47800.37 2014-06-07 06:18:29.000 158 21196.05 46.62 42843.89 47800.43 2014-06-07 06:18:30.000 158 21196.09 46.61 42843.93 47800.45 2014-06-07 06:18:31.000 158 21196.11 46.56 42843.96 47800.45 2014-06-07 06:18:32.000 158 21196.16 46.51 42843.94 47800.49 2014-06-07 06:18:33.000 158 21196.14 46.50 42843.96 47800.53 2014-06-07 06:18:34.000 158 21196.12 46.50 42843.99 47800.52 2014-06-07 06:18:35.000 158 21196.07 46.51 42843.94 47800.51 2014-06-07 06:18:36.000 158 21196.04 46.55 42843.96 47800.50 2014-06-07 06:18:37.000 158 21196.03 46.56 42843.93 47800.44 2014-06-07 06:18:38.000 158 21196.02 46.55 42843.88 47800.43 2014-06-07 06:18:39.000 158 21195.98 46.57 42843.86 47800.37 2014-06-07 06:18:40.000 158 21195.96 46.59 42843.84 47800.35 2014-06-07 06:18:41.000 158 21195.91 46.57 42843.83 47800.34 2014-06-07 06:18:42.000 158 21195.91 46.56 42843.87 47800.30 2014-06-07 06:18:43.000 158 21195.89 46.56 42843.86 47800.29 2014-06-07 06:18:44.000 158 21195.83 46.55 42843.83 47800.29 2014-06-07 06:18:45.000 158 21195.81 46.55 42843.83 47800.28 2014-06-07 06:18:46.000 158 21195.79 46.56 42843.87 47800.30 2014-06-07 06:18:47.000 158 21195.78 46.59 42843.88 47800.31 2014-06-07 06:18:48.000 158 21195.81 46.66 42843.87 47800.31 2014-06-07 06:18:49.000 158 21195.88 46.71 42843.89 47800.30 2014-06-07 06:18:50.000 158 21195.88 46.73 42843.88 47800.31 2014-06-07 06:18:51.000 158 21195.90 46.75 42843.85 47800.33 2014-06-07 06:18:52.000 158 21195.93 46.74 42843.87 47800.31 2014-06-07 06:18:53.000 158 21195.97 46.72 42843.87 47800.36 2014-06-07 06:18:54.000 158 21196.03 46.72 42843.86 47800.37 2014-06-07 06:18:55.000 158 21196.07 46.68 42843.90 47800.43 2014-06-07 06:18:56.000 158 21196.06 46.65 42843.96 47800.43 2014-06-07 06:18:57.000 158 21196.03 46.66 42843.96 47800.49 2014-06-07 06:18:58.000 158 21196.09 46.68 42843.96 47800.46 2014-06-07 06:18:59.000 158 21196.10 46.67 42843.94 47800.50 2014-06-07 06:19:00.000 158 21196.07 46.65 42843.93 47800.47 2014-06-07 06:19:01.000 158 21196.05 46.66 42843.95 47800.44 2014-06-07 06:19:02.000 158 21196.01 46.69 42843.96 47800.45 2014-06-07 06:19:03.000 158 21196.00 46.71 42843.94 47800.45 2014-06-07 06:19:04.000 158 21196.00 46.73 42843.90 47800.40 2014-06-07 06:19:05.000 158 21195.99 46.81 42843.88 47800.40 2014-06-07 06:19:06.000 158 21195.98 46.86 42843.89 47800.39 2014-06-07 06:19:07.000 158 21195.97 46.88 42843.89 47800.36 2014-06-07 06:19:08.000 158 21195.97 46.89 42843.89 47800.36 2014-06-07 06:19:09.000 158 21195.99 46.95 42843.84 47800.35 2014-06-07 06:19:10.000 158 21196.04 47.00 42843.85 47800.35 2014-06-07 06:19:11.000 158 21196.06 47.08 42843.88 47800.36 2014-06-07 06:19:12.000 158 21196.08 47.15 42843.89 47800.37 2014-06-07 06:19:13.000 158 21196.08 47.22 42843.84 47800.35 2014-06-07 06:19:14.000 158 21196.10 47.26 42843.84 47800.37 2014-06-07 06:19:15.000 158 21196.12 47.27 42843.83 47800.35 2014-06-07 06:19:16.000 158 21196.09 47.27 42843.80 47800.34 2014-06-07 06:19:17.000 158 21196.10 47.29 42843.79 47800.35 2014-06-07 06:19:18.000 158 21196.10 47.32 42843.77 47800.34 2014-06-07 06:19:19.000 158 21196.09 47.33 42843.77 47800.35 2014-06-07 06:19:20.000 158 21196.09 47.38 42843.75 47800.32 2014-06-07 06:19:21.000 158 21196.05 47.45 42843.72 47800.28 2014-06-07 06:19:22.000 158 21196.03 47.55 42843.67 47800.25 2014-06-07 06:19:23.000 158 21196.01 47.60 42843.61 47800.19 2014-06-07 06:19:24.000 158 21196.03 47.61 42843.57 47800.15 2014-06-07 06:19:25.000 158 21196.04 47.58 42843.55 47800.07 2014-06-07 06:19:26.000 158 21196.03 47.49 42843.53 47800.08 2014-06-07 06:19:27.000 158 21196.07 47.42 42843.56 47800.08 2014-06-07 06:19:28.000 158 21196.13 47.38 42843.59 47800.13 2014-06-07 06:19:29.000 158 21196.20 47.40 42843.61 47800.17 2014-06-07 06:19:30.000 158 21196.21 47.41 42843.62 47800.23 2014-06-07 06:19:31.000 158 21196.26 47.40 42843.67 47800.24 2014-06-07 06:19:32.000 158 21196.29 47.36 42843.67 47800.26 2014-06-07 06:19:33.000 158 21196.30 47.35 42843.67 47800.28 2014-06-07 06:19:34.000 158 21196.29 47.32 42843.71 47800.30 2014-06-07 06:19:35.000 158 21196.28 47.30 42843.74 47800.35 2014-06-07 06:19:36.000 158 21196.30 47.29 42843.77 47800.36 2014-06-07 06:19:37.000 158 21196.28 47.30 42843.79 47800.38 2014-06-07 06:19:38.000 158 21196.28 47.29 42843.83 47800.42 2014-06-07 06:19:39.000 158 21196.26 47.29 42843.84 47800.43 2014-06-07 06:19:40.000 158 21196.26 47.26 42843.88 47800.45 2014-06-07 06:19:41.000 158 21196.26 47.28 42843.90 47800.44 2014-06-07 06:19:42.000 158 21196.26 47.27 42843.92 47800.46 2014-06-07 06:19:43.000 158 21196.26 47.24 42843.92 47800.50 2014-06-07 06:19:44.000 158 21196.28 47.23 42843.91 47800.50 2014-06-07 06:19:45.000 158 21196.32 47.22 42843.89 47800.52 2014-06-07 06:19:46.000 158 21196.33 47.23 42843.87 47800.55 2014-06-07 06:19:47.000 158 21196.36 47.23 42843.94 47800.56 2014-06-07 06:19:48.000 158 21196.35 47.23 42843.96 47800.56 2014-06-07 06:19:49.000 158 21196.38 47.23 42843.96 47800.60 2014-06-07 06:19:50.000 158 21196.41 47.23 42844.00 47800.61 2014-06-07 06:19:51.000 158 21196.42 47.22 42843.97 47800.62 2014-06-07 06:19:52.000 158 21196.41 47.22 42843.96 47800.65 2014-06-07 06:19:53.000 158 21196.42 47.22 42843.99 47800.63 2014-06-07 06:19:54.000 158 21196.42 47.23 42844.01 47800.63 2014-06-07 06:19:55.000 158 21196.43 47.23 42844.01 47800.64 2014-06-07 06:19:56.000 158 21196.43 47.25 42844.00 47800.64 2014-06-07 06:19:57.000 158 21196.40 47.31 42844.01 47800.65 2014-06-07 06:19:58.000 158 21196.40 47.34 42844.02 47800.64 2014-06-07 06:19:59.000 158 21196.42 47.40 42844.00 47800.65 2014-06-07 06:20:00.000 158 21196.43 47.44 42843.99 47800.63 2014-06-07 06:20:01.000 158 21196.41 47.47 42843.95 47800.63 2014-06-07 06:20:02.000 158 21196.41 47.50 42843.94 47800.63 2014-06-07 06:20:03.000 158 21196.42 47.53 42843.95 47800.65 2014-06-07 06:20:04.000 158 21196.46 47.53 42843.95 47800.63 2014-06-07 06:20:05.000 158 21196.45 47.56 42843.96 47800.62 2014-06-07 06:20:06.000 158 21196.48 47.59 42843.92 47800.62 2014-06-07 06:20:07.000 158 21196.47 47.61 42843.91 47800.62 2014-06-07 06:20:08.000 158 21196.45 47.62 42843.92 47800.61 2014-06-07 06:20:09.000 158 21196.43 47.62 42843.89 47800.61 2014-06-07 06:20:10.000 158 21196.38 47.60 42843.92 47800.60 2014-06-07 06:20:11.000 158 21196.35 47.60 42843.91 47800.57 2014-06-07 06:20:12.000 158 21196.30 47.62 42843.88 47800.57 2014-06-07 06:20:13.000 158 21196.27 47.63 42843.85 47800.55 2014-06-07 06:20:14.000 158 21196.24 47.60 42843.85 47800.51 2014-06-07 06:20:15.000 158 21196.23 47.53 42843.85 47800.49 2014-06-07 06:20:16.000 158 21196.20 47.50 42843.89 47800.45 2014-06-07 06:20:17.000 158 21196.19 47.49 42843.88 47800.48 2014-06-07 06:20:18.000 158 21196.18 47.45 42843.87 47800.47 2014-06-07 06:20:19.000 158 21196.21 47.43 42843.86 47800.47 2014-06-07 06:20:20.000 158 21196.21 47.43 42843.88 47800.46 2014-06-07 06:20:21.000 158 21196.20 47.43 42843.88 47800.46 2014-06-07 06:20:22.000 158 21196.21 47.44 42843.85 47800.47 2014-06-07 06:20:23.000 158 21196.19 47.41 42843.84 47800.45 2014-06-07 06:20:24.000 158 21196.18 47.41 42843.84 47800.47 2014-06-07 06:20:25.000 158 21196.17 47.41 42843.89 47800.46 2014-06-07 06:20:26.000 158 21196.15 47.40 42843.91 47800.48 2014-06-07 06:20:27.000 158 21196.15 47.40 42843.93 47800.46 2014-06-07 06:20:28.000 158 21196.14 47.43 42843.92 47800.45 2014-06-07 06:20:29.000 158 21196.16 47.47 42843.92 47800.48 2014-06-07 06:20:30.000 158 21196.17 47.54 42843.91 47800.47 2014-06-07 06:20:31.000 158 21196.10 47.59 42843.91 47800.45 2014-06-07 06:20:32.000 158 21196.09 47.62 42843.92 47800.44 2014-06-07 06:20:33.000 158 21196.07 47.67 42843.92 47800.42 2014-06-07 06:20:34.000 158 21196.09 47.73 42843.91 47800.47 2014-06-07 06:20:35.000 158 21196.11 47.77 42843.92 47800.45 2014-06-07 06:20:36.000 158 21196.05 47.77 42843.91 47800.43 2014-06-07 06:20:37.000 158 21196.02 47.80 42843.92 47800.45 2014-06-07 06:20:38.000 158 21196.02 47.85 42843.92 47800.43 2014-06-07 06:20:39.000 158 21195.96 47.91 42843.92 47800.43 2014-06-07 06:20:40.000 158 21195.93 47.94 42843.91 47800.43 2014-06-07 06:20:41.000 158 21195.93 48.00 42843.89 47800.39 2014-06-07 06:20:42.000 158 21195.93 48.04 42843.89 47800.39 2014-06-07 06:20:43.000 158 21195.92 48.08 42843.86 47800.36 2014-06-07 06:20:44.000 158 21195.92 48.15 42843.83 47800.32 2014-06-07 06:20:45.000 158 21195.96 48.17 42843.80 47800.30 2014-06-07 06:20:46.000 158 21196.01 48.20 42843.77 47800.30 2014-06-07 06:20:47.000 158 21196.04 48.17 42843.73 47800.29 2014-06-07 06:20:48.000 158 21196.03 48.12 42843.73 47800.32 2014-06-07 06:20:49.000 158 21196.04 48.12 42843.77 47800.31 2014-06-07 06:20:50.000 158 21196.06 48.12 42843.77 47800.31 2014-06-07 06:20:51.000 158 21196.06 48.12 42843.74 47800.33 2014-06-07 06:20:52.000 158 21196.05 48.08 42843.78 47800.31 2014-06-07 06:20:53.000 158 21196.05 48.03 42843.76 47800.32 2014-06-07 06:20:54.000 158 21196.00 48.00 42843.77 47800.32 2014-06-07 06:20:55.000 158 21196.01 47.97 42843.77 47800.32 2014-06-07 06:20:56.000 158 21195.98 47.94 42843.81 47800.30 2014-06-07 06:20:57.000 158 21195.93 47.90 42843.81 47800.33 2014-06-07 06:20:58.000 158 21195.91 47.88 42843.83 47800.32 2014-06-07 06:20:59.000 158 21195.87 47.87 42843.83 47800.31 2014-06-07 06:21:00.000 158 21195.86 47.86 42843.83 47800.30 2014-06-07 06:21:01.000 158 21195.86 47.83 42843.86 47800.30 2014-06-07 06:21:02.000 158 21195.86 47.77 42843.88 47800.27 2014-06-07 06:21:03.000 158 21195.84 47.68 42843.86 47800.30 2014-06-07 06:21:04.000 158 21195.80 47.64 42843.89 47800.30 2014-06-07 06:21:05.000 158 21195.76 47.62 42843.89 47800.31 2014-06-07 06:21:06.000 158 21195.70 47.61 42843.94 47800.31 2014-06-07 06:21:07.000 158 21195.71 47.64 42843.93 47800.30 2014-06-07 06:21:08.000 158 21195.70 47.69 42843.96 47800.29 2014-06-07 06:21:09.000 158 21195.66 47.74 42843.92 47800.29 2014-06-07 06:21:10.000 158 21195.67 47.78 42843.87 47800.25 2014-06-07 06:21:11.000 158 21195.64 47.83 42843.87 47800.24 2014-06-07 06:21:12.000 158 21195.65 47.88 42843.87 47800.21 2014-06-07 06:21:13.000 158 21195.65 47.93 42843.85 47800.19 2014-06-07 06:21:14.000 158 21195.67 47.97 42843.81 47800.16 2014-06-07 06:21:15.000 158 21195.71 47.99 42843.80 47800.17 2014-06-07 06:21:16.000 158 21195.71 48.00 42843.80 47800.17 2014-06-07 06:21:17.000 158 21195.70 48.05 42843.81 47800.15 2014-06-07 06:21:18.000 158 21195.70 48.09 42843.77 47800.20 2014-06-07 06:21:19.000 158 21195.69 48.14 42843.76 47800.15 2014-06-07 06:21:20.000 158 21195.69 48.21 42843.77 47800.15 2014-06-07 06:21:21.000 158 21195.66 48.30 42843.75 47800.12 2014-06-07 06:21:22.000 158 21195.64 48.38 42843.68 47800.11 2014-06-07 06:21:23.000 158 21195.60 48.48 42843.66 47800.05 2014-06-07 06:21:24.000 158 21195.59 48.57 42843.63 47800.01 2014-06-07 06:21:25.000 158 21195.60 48.63 42843.62 47799.99 2014-06-07 06:21:26.000 158 21195.60 48.69 42843.59 47799.97 2014-06-07 06:21:27.000 158 21195.59 48.73 42843.59 47799.92 2014-06-07 06:21:28.000 158 21195.55 48.76 42843.55 47799.90 2014-06-07 06:21:29.000 158 21195.56 48.80 42843.52 47799.88 2014-06-07 06:21:30.000 158 21195.58 48.81 42843.52 47799.88 2014-06-07 06:21:31.000 158 21195.59 48.84 42843.54 47799.87 2014-06-07 06:21:32.000 158 21195.57 48.86 42843.52 47799.88 2014-06-07 06:21:33.000 158 21195.58 48.84 42843.53 47799.88 2014-06-07 06:21:34.000 158 21195.59 48.84 42843.51 47799.85 2014-06-07 06:21:35.000 158 21195.61 48.82 42843.50 47799.85 2014-06-07 06:21:36.000 158 21195.63 48.80 42843.51 47799.85 2014-06-07 06:21:37.000 158 21195.59 48.80 42843.49 47799.83 2014-06-07 06:21:38.000 158 21195.61 48.73 42843.50 47799.84 2014-06-07 06:21:39.000 158 21195.58 48.68 42843.49 47799.82 2014-06-07 06:21:40.000 158 21195.54 48.61 42843.50 47799.82 2014-06-07 06:21:41.000 158 21195.54 48.56 42843.49 47799.83 2014-06-07 06:21:42.000 158 21195.55 48.51 42843.47 47799.85 2014-06-07 06:21:43.000 158 21195.53 48.49 42843.50 47799.84 2014-06-07 06:21:44.000 158 21195.52 48.48 42843.52 47799.84 2014-06-07 06:21:45.000 158 21195.48 48.46 42843.53 47799.84 2014-06-07 06:21:46.000 158 21195.43 48.42 42843.50 47799.80 2014-06-07 06:21:47.000 158 21195.38 48.36 42843.48 47799.78 2014-06-07 06:21:48.000 158 21195.31 48.33 42843.45 47799.78 2014-06-07 06:21:49.000 158 21195.25 48.30 42843.50 47799.73 2014-06-07 06:21:50.000 158 21195.26 48.28 42843.51 47799.74 2014-06-07 06:21:51.000 158 21195.24 48.31 42843.49 47799.68 2014-06-07 06:21:52.000 158 21195.21 48.32 42843.50 47799.69 2014-06-07 06:21:53.000 158 21195.23 48.31 42843.50 47799.68 2014-06-07 06:21:54.000 158 21195.24 48.34 42843.52 47799.72 2014-06-07 06:21:55.000 158 21195.26 48.37 42843.55 47799.74 2014-06-07 06:21:56.000 158 21195.26 48.42 42843.56 47799.74 2014-06-07 06:21:57.000 158 21195.24 48.55 42843.50 47799.77 2014-06-07 06:21:58.000 158 21195.23 48.66 42843.46 47799.69 2014-06-07 06:21:59.000 158 21195.23 48.74 42843.45 47799.68 2014-06-07 06:22:00.000 158 21195.25 48.78 42843.42 47799.65 2014-06-07 06:22:01.000 158 21195.25 48.80 42843.39 47799.63 2014-06-07 06:22:02.000 158 21195.29 48.81 42843.37 47799.62 2014-06-07 06:22:03.000 158 21195.35 48.85 42843.37 47799.63 2014-06-07 06:22:04.000 158 21195.33 48.87 42843.35 47799.63 2014-06-07 06:22:05.000 158 21195.27 48.92 42843.30 47799.61 2014-06-07 06:22:06.000 158 21195.24 48.99 42843.28 47799.58 2014-06-07 06:22:07.000 158 21195.21 49.01 42843.25 47799.51 2014-06-07 06:22:08.000 158 21195.23 48.95 42843.22 47799.48 2014-06-07 06:22:09.000 158 21195.24 48.92 42843.21 47799.46 2014-06-07 06:22:10.000 158 21195.28 48.89 42843.23 47799.49 2014-06-07 06:22:11.000 158 21195.25 48.85 42843.24 47799.51 2014-06-07 06:22:12.000 158 21195.22 48.78 42843.30 47799.50 2014-06-07 06:22:13.000 158 21195.19 48.73 42843.30 47799.52 2014-06-07 06:22:14.000 158 21195.17 48.72 42843.30 47799.51 2014-06-07 06:22:15.000 158 21195.16 48.75 42843.34 47799.54 2014-06-07 06:22:16.000 158 21195.20 48.67 42843.36 47799.55 2014-06-07 06:22:17.000 158 21195.22 48.57 42843.37 47799.56 2014-06-07 06:22:18.000 158 21195.27 48.48 42843.44 47799.62 2014-06-07 06:22:19.000 158 21195.29 48.47 42843.48 47799.68 2014-06-07 06:22:20.000 158 21195.27 48.58 42843.47 47799.76 2014-06-07 06:22:21.000 158 21195.30 48.64 42843.45 47799.75 2014-06-07 06:22:22.000 158 21195.30 48.68 42843.48 47799.69 2014-06-07 06:22:23.000 158 21195.29 48.75 42843.45 47799.71 2014-06-07 06:22:24.000 158 21195.33 48.78 42843.43 47799.72 2014-06-07 06:22:25.000 158 21195.36 48.78 42843.46 47799.70 2014-06-07 06:22:26.000 158 21195.38 48.76 42843.43 47799.72 2014-06-07 06:22:27.000 158 21195.41 48.79 42843.45 47799.72 2014-06-07 06:22:28.000 158 21195.43 48.81 42843.51 47799.75 2014-06-07 06:22:29.000 158 21195.43 48.85 42843.53 47799.79 2014-06-07 06:22:30.000 158 21195.46 48.88 42843.51 47799.81 2014-06-07 06:22:31.000 158 21195.46 48.90 42843.52 47799.83 2014-06-07 06:22:32.000 158 21195.49 48.95 42843.52 47799.82 2014-06-07 06:22:33.000 158 21195.47 49.00 42843.53 47799.83 2014-06-07 06:22:34.000 158 21195.47 48.99 42843.53 47799.85 2014-06-07 06:22:35.000 158 21195.48 49.00 42843.56 47799.85 2014-06-07 06:22:36.000 158 21195.49 48.97 42843.57 47799.88 2014-06-07 06:22:37.000 158 21195.56 48.89 42843.60 47799.88 2014-06-07 06:22:38.000 158 21195.58 48.86 42843.67 47799.94 2014-06-07 06:22:39.000 158 21195.57 48.84 42843.73 47799.99 2014-06-07 06:22:40.000 158 21195.57 48.86 42843.75 47800.04 2014-06-07 06:22:41.000 158 21195.62 48.84 42843.75 47800.07 2014-06-07 06:22:42.000 158 21195.62 48.78 42843.72 47800.05 2014-06-07 06:22:43.000 158 21195.62 48.79 42843.75 47800.08 2014-06-07 06:22:44.000 158 21195.65 48.78 42843.77 47800.11 2014-06-07 06:22:45.000 158 21195.72 48.71 42843.81 47800.17 2014-06-07 06:22:46.000 158 21195.82 48.65 42843.84 47800.21 2014-06-07 06:22:47.000 158 21195.87 48.62 42843.89 47800.29 2014-06-07 06:22:48.000 158 21195.88 48.65 42843.94 47800.33 2014-06-07 06:22:49.000 158 21195.87 48.73 42843.93 47800.37 2014-06-07 06:22:50.000 158 21195.87 48.82 42843.91 47800.37 2014-06-07 06:22:51.000 158 21195.86 48.88 42843.90 47800.36 2014-06-07 06:22:52.000 158 21195.85 48.94 42843.88 47800.32 2014-06-07 06:22:53.000 158 21195.87 49.00 42843.88 47800.33 2014-06-07 06:22:54.000 158 21195.88 49.07 42843.84 47800.33 2014-06-07 06:22:55.000 158 21195.88 49.07 42843.83 47800.30 2014-06-07 06:22:56.000 158 21195.89 49.08 42843.85 47800.31 2014-06-07 06:22:57.000 158 21195.85 49.14 42843.88 47800.30 2014-06-07 06:22:58.000 158 21195.84 49.22 42843.88 47800.32 2014-06-07 06:22:59.000 158 21195.84 49.26 42843.88 47800.31 2014-06-07 06:23:00.000 158 21195.79 49.30 42843.86 47800.27 2014-06-07 06:23:01.000 158 21195.75 49.36 42843.82 47800.24 2014-06-07 06:23:02.000 158 21195.76 49.36 42843.77 47800.22 2014-06-07 06:23:03.000 158 21195.80 49.37 42843.75 47800.21 2014-06-07 06:23:04.000 158 21195.79 49.38 42843.76 47800.21 2014-06-07 06:23:05.000 158 21195.83 49.35 42843.81 47800.21 2014-06-07 06:23:06.000 158 21195.84 49.35 42843.78 47800.22 2014-06-07 06:23:07.000 158 21195.85 49.37 42843.79 47800.22 2014-06-07 06:23:08.000 158 21195.88 49.36 42843.81 47800.22 2014-06-07 06:23:09.000 158 21195.83 49.35 42843.79 47800.23 2014-06-07 06:23:10.000 158 21195.84 49.32 42843.81 47800.25 2014-06-07 06:23:11.000 158 21195.85 49.29 42843.84 47800.26 2014-06-07 06:23:12.000 158 21195.86 49.26 42843.86 47800.28 2014-06-07 06:23:13.000 158 21195.91 49.19 42843.86 47800.30 2014-06-07 06:23:14.000 158 21195.91 49.15 42843.89 47800.33 2014-06-07 06:23:15.000 158 21195.91 49.14 42843.91 47800.36 2014-06-07 06:23:16.000 158 21195.89 49.18 42843.91 47800.36 2014-06-07 06:23:17.000 158 21195.86 49.24 42843.84 47800.34 2014-06-07 06:23:18.000 158 21195.86 49.26 42843.80 47800.32 2014-06-07 06:23:19.000 158 21195.84 49.27 42843.78 47800.27 2014-06-07 06:23:20.000 158 21195.85 49.25 42843.78 47800.23 2014-06-07 06:23:21.000 158 21195.85 49.23 42843.74 47800.22 2014-06-07 06:23:22.000 158 21195.84 49.23 42843.77 47800.22 2014-06-07 06:23:23.000 158 21195.82 49.23 42843.77 47800.19 2014-06-07 06:23:24.000 158 21195.81 49.23 42843.79 47800.21 2014-06-07 06:23:25.000 158 21195.84 49.26 42843.78 47800.18 2014-06-07 06:23:26.000 158 21195.81 49.29 42843.75 47800.19 2014-06-07 06:23:27.000 158 21195.79 49.28 42843.75 47800.17 2014-06-07 06:23:28.000 158 21195.81 49.29 42843.75 47800.18 2014-06-07 06:23:29.000 158 21195.81 49.33 42843.73 47800.18 2014-06-07 06:23:30.000 158 21195.78 49.36 42843.73 47800.15 2014-06-07 06:23:31.000 158 21195.80 49.41 42843.66 47800.12 2014-06-07 06:23:32.000 158 21195.82 49.43 42843.63 47800.10 2014-06-07 06:23:33.000 158 21195.83 49.42 42843.62 47800.06 2014-06-07 06:23:34.000 158 21195.85 49.42 42843.63 47800.07 2014-06-07 06:23:35.000 158 21195.87 49.41 42843.62 47800.06 2014-06-07 06:23:36.000 158 21195.89 49.38 42843.62 47800.09 2014-06-07 06:23:37.000 158 21195.86 49.37 42843.64 47800.11 2014-06-07 06:23:38.000 158 21195.88 49.37 42843.64 47800.09 2014-06-07 06:23:39.000 158 21195.89 49.41 42843.62 47800.11 2014-06-07 06:23:40.000 158 21195.91 49.45 42843.61 47800.11 2014-06-07 06:23:41.000 158 21195.88 49.47 42843.60 47800.08 2014-06-07 06:23:42.000 158 21195.89 49.51 42843.57 47800.08 2014-06-07 06:23:43.000 158 21195.87 49.55 42843.53 47800.04 2014-06-07 06:23:44.000 158 21195.83 49.56 42843.54 47800.02 2014-06-07 06:23:45.000 158 21195.79 49.56 42843.53 47799.98 2014-06-07 06:23:46.000 158 21195.74 49.57 42843.56 47799.97 2014-06-07 06:23:47.000 158 21195.73 49.59 42843.51 47799.94 2014-06-07 06:23:48.000 158 21195.72 49.58 42843.50 47799.94 2014-06-07 06:23:49.000 158 21195.68 49.59 42843.52 47799.91 2014-06-07 06:23:50.000 158 21195.68 49.61 42843.51 47799.94 2014-06-07 06:23:51.000 158 21195.72 49.64 42843.52 47799.92 2014-06-07 06:23:52.000 158 21195.76 49.66 42843.54 47799.96 2014-06-07 06:23:53.000 158 21195.79 49.69 42843.51 47799.96 2014-06-07 06:23:54.000 158 21195.79 49.69 42843.53 47799.99 2014-06-07 06:23:55.000 158 21195.79 49.70 42843.59 47800.00 2014-06-07 06:23:56.000 158 21195.81 49.68 42843.60 47800.05 2014-06-07 06:23:57.000 158 21195.80 49.67 42843.62 47800.04 2014-06-07 06:23:58.000 158 21195.82 49.66 42843.65 47800.09 2014-06-07 06:23:59.000 158 21195.86 49.65 42843.69 47800.11 2014-06-07 06:24:00.000 158 21195.89 49.64 42843.73 47800.15 2014-06-07 06:24:01.000 158 21195.93 49.63 42843.72 47800.20 2014-06-07 06:24:02.000 158 21195.93 49.62 42843.73 47800.22 2014-06-07 06:24:03.000 158 21195.95 49.64 42843.76 47800.25 2014-06-07 06:24:04.000 158 21195.94 49.62 42843.78 47800.27 2014-06-07 06:24:05.000 158 21195.99 49.64 42843.79 47800.29 2014-06-07 06:24:06.000 158 21196.00 49.65 42843.78 47800.31 2014-06-07 06:24:07.000 158 21195.96 49.66 42843.78 47800.34 2014-06-07 06:24:08.000 158 21195.96 49.67 42843.78 47800.31 2014-06-07 06:24:09.000 158 21195.97 49.70 42843.78 47800.32 2014-06-07 06:24:10.000 158 21195.95 49.71 42843.79 47800.30 2014-06-07 06:24:11.000 158 21195.93 49.71 42843.80 47800.29 2014-06-07 06:24:12.000 158 21195.92 49.71 42843.79 47800.29 2014-06-07 06:24:13.000 158 21195.91 49.70 42843.80 47800.28 2014-06-07 06:24:14.000 158 21195.91 49.68 42843.78 47800.29 2014-06-07 06:24:15.000 158 21195.86 49.67 42843.78 47800.26 2014-06-07 06:24:16.000 158 21195.85 49.67 42843.81 47800.28 2014-06-07 06:24:17.000 158 21195.81 49.70 42843.76 47800.27 2014-06-07 06:24:18.000 158 21195.79 49.70 42843.78 47800.25 2014-06-07 06:24:19.000 158 21195.76 49.71 42843.77 47800.24 2014-06-07 06:24:20.000 158 21195.74 49.71 42843.77 47800.20 2014-06-07 06:24:21.000 158 21195.71 49.74 42843.78 47800.18 2014-06-07 06:24:22.000 158 21195.72 49.75 42843.76 47800.18 2014-06-07 06:24:23.000 158 21195.69 49.79 42843.74 47800.17 2014-06-07 06:24:24.000 158 21195.69 49.83 42843.74 47800.17 2014-06-07 06:24:25.000 158 21195.70 49.86 42843.73 47800.17 2014-06-07 06:24:26.000 158 21195.69 49.90 42843.71 47800.11 2014-06-07 06:24:27.000 158 21195.68 49.93 42843.68 47800.10 2014-06-07 06:24:28.000 158 21195.68 49.97 42843.68 47800.09 2014-06-07 06:24:29.000 158 21195.65 49.98 42843.69 47800.07 2014-06-07 06:24:30.000 158 21195.64 49.99 42843.67 47800.03 2014-06-07 06:24:31.000 158 21195.62 50.01 42843.64 47800.03 2014-06-07 06:24:32.000 158 21195.64 50.01 42843.65 47800.02 2014-06-07 06:24:33.000 158 21195.63 50.04 42843.66 47800.04 2014-06-07 06:24:34.000 158 21195.64 50.03 42843.66 47800.06 2014-06-07 06:24:35.000 158 21195.66 50.06 42843.64 47800.06 2014-06-07 06:24:36.000 158 21195.65 50.11 42843.63 47800.05 2014-06-07 06:24:37.000 158 21195.67 50.14 42843.62 47800.06 2014-06-07 06:24:38.000 158 21195.66 50.16 42843.60 47800.04 2014-06-07 06:24:39.000 158 21195.66 50.16 42843.58 47800.02 2014-06-07 06:24:40.000 158 21195.68 50.18 42843.56 47800.00 2014-06-07 06:24:41.000 158 21195.70 50.19 42843.52 47799.99 2014-06-07 06:24:42.000 158 21195.71 50.20 42843.52 47799.97 2014-06-07 06:24:43.000 158 21195.74 50.16 42843.49 47799.96 2014-06-07 06:24:44.000 158 21195.76 50.10 42843.50 47799.98 2014-06-07 06:24:45.000 158 21195.80 50.06 42843.50 47799.98 2014-06-07 06:24:46.000 158 21195.76 50.04 42843.50 47799.98 2014-06-07 06:24:47.000 158 21195.76 50.04 42843.49 47800.00 2014-06-07 06:24:48.000 158 21195.78 50.03 42843.50 47799.99 2014-06-07 06:24:49.000 158 21195.82 50.04 42843.48 47799.99 2014-06-07 06:24:50.000 158 21195.83 50.07 42843.48 47799.98 2014-06-07 06:24:51.000 158 21195.84 50.06 42843.48 47799.98 2014-06-07 06:24:52.000 158 21195.80 50.09 42843.44 47799.95 2014-06-07 06:24:53.000 158 21195.73 50.13 42843.44 47799.89 2014-06-07 06:24:54.000 158 21195.68 50.18 42843.41 47799.86 2014-06-07 06:24:55.000 158 21195.64 50.19 42843.36 47799.81 2014-06-07 06:24:56.000 158 21195.59 50.23 42843.32 47799.76 2014-06-07 06:24:57.000 158 21195.56 50.24 42843.30 47799.71 2014-06-07 06:24:58.000 158 21195.53 50.26 42843.27 47799.67 2014-06-07 06:24:59.000 158 21195.52 50.30 42843.24 47799.64 2014-06-07 06:25:00.000 158 21195.52 50.31 42843.26 47799.62 2014-06-07 06:25:01.000 158 21195.50 50.33 42843.29 47799.62 2014-06-07 06:25:02.000 158 21195.51 50.35 42843.28 47799.61 2014-06-07 06:25:03.000 158 21195.53 50.36 42843.26 47799.63 2014-06-07 06:25:04.000 158 21195.52 50.34 42843.29 47799.64 2014-06-07 06:25:05.000 158 21195.53 50.36 42843.29 47799.66 2014-06-07 06:25:06.000 158 21195.59 50.33 42843.33 47799.67 2014-06-07 06:25:07.000 158 21195.66 50.31 42843.37 47799.73 2014-06-07 06:25:08.000 158 21195.73 50.32 42843.40 47799.78 2014-06-07 06:25:09.000 158 21195.80 50.33 42843.41 47799.83 2014-06-07 06:25:10.000 158 21195.83 50.36 42843.41 47799.86 2014-06-07 06:25:11.000 158 21195.85 50.35 42843.41 47799.89 2014-06-07 06:25:12.000 158 21195.88 50.28 42843.44 47799.91 2014-06-07 06:25:13.000 158 21195.94 50.21 42843.42 47799.93 2014-06-07 06:25:14.000 158 21196.01 50.13 42843.48 47799.96 2014-06-07 06:25:15.000 158 21196.06 50.04 42843.52 47800.01 2014-06-07 06:25:16.000 158 21196.10 49.96 42843.57 47800.09 2014-06-07 06:25:17.000 158 21196.13 49.93 42843.56 47800.12 2014-06-07 06:25:18.000 158 21196.17 49.91 42843.60 47800.19 2014-06-07 06:25:19.000 158 21196.17 49.90 42843.62 47800.22 2014-06-07 06:25:20.000 158 21196.16 49.89 42843.64 47800.24 2014-06-07 06:25:21.000 158 21196.19 49.87 42843.65 47800.26 2014-06-07 06:25:22.000 158 21196.16 49.86 42843.68 47800.23 2014-06-07 06:25:23.000 158 21196.14 49.84 42843.72 47800.26 2014-06-07 06:25:24.000 158 21196.14 49.81 42843.73 47800.30 2014-06-07 06:25:25.000 158 21196.15 49.79 42843.75 47800.33 2014-06-07 06:25:26.000 158 21196.18 49.77 42843.77 47800.35 2014-06-07 06:25:27.000 158 21196.17 49.76 42843.83 47800.39 2014-06-07 06:25:28.000 158 21196.19 49.77 42843.88 47800.44 2014-06-07 06:25:29.000 158 21196.19 49.79 42843.86 47800.47 2014-06-07 06:25:30.000 158 21196.19 49.82 42843.89 47800.50 2014-06-07 06:25:31.000 158 21196.18 49.86 42843.94 47800.51 2014-06-07 06:25:32.000 158 21196.22 49.85 42843.96 47800.53 2014-06-07 06:25:33.000 158 21196.22 49.83 42843.98 47800.55 2014-06-07 06:25:34.000 158 21196.25 49.81 42843.97 47800.57 2014-06-07 06:25:35.000 158 21196.22 49.82 42843.98 47800.58 2014-06-07 06:25:36.000 158 21196.20 49.79 42844.03 47800.60 2014-06-07 06:25:37.000 158 21196.18 49.74 42844.03 47800.58 2014-06-07 06:25:38.000 158 21196.15 49.72 42844.03 47800.58 2014-06-07 06:25:39.000 158 21196.12 49.69 42844.06 47800.57 2014-06-07 06:25:40.000 158 21196.07 49.66 42844.06 47800.57 2014-06-07 06:25:41.000 158 21196.02 49.65 42844.04 47800.56 2014-06-07 06:25:42.000 158 21196.02 49.62 42844.06 47800.55 2014-06-07 06:25:43.000 158 21196.01 49.61 42844.06 47800.54 2014-06-07 06:25:44.000 158 21196.03 49.57 42844.07 47800.52 2014-06-07 06:25:45.000 158 21196.01 49.56 42844.06 47800.55 2014-06-07 06:25:46.000 158 21195.97 49.51 42844.07 47800.53 2014-06-07 06:25:47.000 158 21195.97 49.46 42844.11 47800.56 2014-06-07 06:25:48.000 158 21195.93 49.47 42844.11 47800.55 2014-06-07 06:25:49.000 158 21195.94 49.46 42844.11 47800.56 2014-06-07 06:25:50.000 158 21195.94 49.48 42844.09 47800.55 2014-06-07 06:25:51.000 158 21195.96 49.48 42844.04 47800.56 2014-06-07 06:25:52.000 158 21195.95 49.48 42844.07 47800.55 2014-06-07 06:25:53.000 158 21195.94 49.50 42844.09 47800.55 2014-06-07 06:25:54.000 158 21195.98 49.52 42844.07 47800.53 2014-06-07 06:25:55.000 158 21195.93 49.53 42844.07 47800.54 2014-06-07 06:25:56.000 158 21195.91 49.61 42844.04 47800.52 2014-06-07 06:25:57.000 158 21195.91 49.66 42843.98 47800.48 2014-06-07 06:25:58.000 158 21195.92 49.66 42843.96 47800.43 2014-06-07 06:25:59.000 158 21195.91 49.68 42843.95 47800.43 2014-06-07 06:26:00.000 158 21195.87 49.68 42843.92 47800.38 2014-06-07 06:26:01.000 158 21195.88 49.68 42843.92 47800.36 2014-06-07 06:26:02.000 158 21195.87 49.69 42843.88 47800.34 2014-06-07 06:26:03.000 158 21195.89 49.69 42843.86 47800.34 2014-06-07 06:26:04.000 158 21195.88 49.69 42843.89 47800.32 2014-06-07 06:26:05.000 158 21195.84 49.67 42843.89 47800.31 2014-06-07 06:26:06.000 158 21195.85 49.68 42843.83 47800.29 2014-06-07 06:26:07.000 158 21195.80 49.72 42843.81 47800.25 2014-06-07 06:26:08.000 158 21195.78 49.75 42843.78 47800.21 2014-06-07 06:26:09.000 158 21195.78 49.75 42843.76 47800.21 2014-06-07 06:26:10.000 158 21195.74 49.73 42843.75 47800.16 2014-06-07 06:26:11.000 158 21195.72 49.72 42843.72 47800.16 2014-06-07 06:26:12.000 158 21195.70 49.69 42843.70 47800.11 2014-06-07 06:26:13.000 158 21195.66 49.65 42843.71 47800.11 2014-06-07 06:26:14.000 158 21195.64 49.63 42843.75 47800.11 2014-06-07 06:26:15.000 158 21195.63 49.61 42843.76 47800.08 2014-06-07 06:26:16.000 158 21195.64 49.60 42843.77 47800.09 2014-06-07 06:26:17.000 158 21195.65 49.61 42843.78 47800.09 2014-06-07 06:26:18.000 158 21195.68 49.64 42843.77 47800.11 2014-06-07 06:26:19.000 158 21195.69 49.65 42843.78 47800.14 2014-06-07 06:26:20.000 158 21195.66 49.69 42843.76 47800.14 2014-06-07 06:26:21.000 158 21195.66 49.68 42843.81 47800.18 2014-06-07 06:26:22.000 158 21195.66 49.69 42843.85 47800.18 2014-06-07 06:26:23.000 158 21195.71 49.74 42843.85 47800.19 2014-06-07 06:26:24.000 158 21195.72 49.79 42843.85 47800.22 2014-06-07 06:26:25.000 158 21195.77 49.80 42843.86 47800.24 2014-06-07 06:26:26.000 158 21195.79 49.83 42843.86 47800.26 2014-06-07 06:26:27.000 158 21195.76 49.87 42843.83 47800.29 2014-06-07 06:26:28.000 158 21195.76 49.90 42843.83 47800.27 2014-06-07 06:26:29.000 158 21195.78 49.93 42843.82 47800.28 2014-06-07 06:26:30.000 158 21195.80 49.94 42843.82 47800.28 2014-06-07 06:26:31.000 158 21195.82 49.94 42843.84 47800.27 2014-06-07 06:26:32.000 158 21195.80 49.92 42843.86 47800.29 2014-06-07 06:26:33.000 158 21195.75 49.93 42843.89 47800.30 2014-06-07 06:26:34.000 158 21195.72 49.92 42843.92 47800.29 2014-06-07 06:26:35.000 158 21195.73 49.89 42843.91 47800.30 2014-06-07 06:26:36.000 158 21195.70 49.89 42843.92 47800.33 2014-06-07 06:26:37.000 158 21195.68 49.86 42843.92 47800.31 2014-06-07 06:26:38.000 158 21195.67 49.86 42843.95 47800.31 2014-06-07 06:26:39.000 158 21195.68 49.83 42843.95 47800.30 2014-06-07 06:26:40.000 158 21195.69 49.80 42843.94 47800.28 2014-06-07 06:26:41.000 158 21195.68 49.73 42843.93 47800.28 2014-06-07 06:26:42.000 158 21195.67 49.68 42843.95 47800.28 2014-06-07 06:26:43.000 158 21195.68 49.66 42843.95 47800.29 2014-06-07 06:26:44.000 158 21195.71 49.63 42843.93 47800.30 2014-06-07 06:26:45.000 158 21195.75 49.60 42843.97 47800.32 2014-06-07 06:26:46.000 158 21195.77 49.57 42843.94 47800.35 2014-06-07 06:26:47.000 158 21195.78 49.54 42843.96 47800.34 2014-06-07 06:26:48.000 158 21195.80 49.56 42843.95 47800.35 2014-06-07 06:26:49.000 158 21195.84 49.56 42843.94 47800.36 2014-06-07 06:26:50.000 158 21195.83 49.55 42843.93 47800.35 2014-06-07 06:26:51.000 158 21195.82 49.54 42843.94 47800.37 2014-06-07 06:26:52.000 158 21195.80 49.57 42843.94 47800.33 2014-06-07 06:26:53.000 158 21195.81 49.55 42843.93 47800.34 2014-06-07 06:26:54.000 158 21195.83 49.56 42843.91 47800.35 2014-06-07 06:26:55.000 158 21195.82 49.58 42843.89 47800.32 2014-06-07 06:26:56.000 158 21195.81 49.59 42843.92 47800.36 2014-06-07 06:26:57.000 158 21195.81 49.60 42843.91 47800.34 2014-06-07 06:26:58.000 158 21195.82 49.62 42843.93 47800.35 2014-06-07 06:26:59.000 158 21195.86 49.61 42843.97 47800.35 2014-06-07 06:27:00.000 158 21195.83 49.66 42843.95 47800.35 2014-06-07 06:27:01.000 158 21195.83 49.67 42843.94 47800.37 2014-06-07 06:27:02.000 158 21195.81 49.69 42843.95 47800.35 2014-06-07 06:27:03.000 158 21195.80 49.71 42843.93 47800.36 2014-06-07 06:27:04.000 158 21195.82 49.74 42843.91 47800.36 2014-06-07 06:27:05.000 158 21195.82 49.78 42843.93 47800.35 2014-06-07 06:27:06.000 158 21195.83 49.79 42843.92 47800.35 2014-06-07 06:27:07.000 158 21195.83 49.81 42843.89 47800.37 2014-06-07 06:27:08.000 158 21195.81 49.83 42843.92 47800.33 2014-06-07 06:27:09.000 158 21195.83 49.82 42843.94 47800.33 2014-06-07 06:27:10.000 158 21195.81 49.80 42843.91 47800.32 2014-06-07 06:27:11.000 158 21195.76 49.72 42843.94 47800.30 2014-06-07 06:27:12.000 158 21195.71 49.69 42843.96 47800.31 2014-06-07 06:27:13.000 158 21195.69 49.67 42843.97 47800.31 2014-06-07 06:27:14.000 158 21195.71 49.67 42843.98 47800.34 2014-06-07 06:27:15.000 158 21195.70 49.69 42843.95 47800.34 2014-06-07 06:27:16.000 158 21195.68 49.71 42843.93 47800.35 2014-06-07 06:27:17.000 158 21195.67 49.68 42843.93 47800.30 2014-06-07 06:27:18.000 158 21195.68 49.66 42843.94 47800.29 2014-06-07 06:27:19.000 158 21195.67 49.66 42843.92 47800.29 2014-06-07 06:27:20.000 158 21195.65 49.68 42843.90 47800.27 2014-06-07 06:27:21.000 158 21195.64 49.67 42843.91 47800.28 2014-06-07 06:27:22.000 158 21195.61 49.69 42843.95 47800.24 2014-06-07 06:27:23.000 158 21195.63 49.70 42843.94 47800.26 2014-06-07 06:27:24.000 158 21195.66 49.75 42843.94 47800.26 2014-06-07 06:27:25.000 158 21195.68 49.81 42843.93 47800.26 2014-06-07 06:27:26.000 158 21195.72 49.85 42843.91 47800.27 2014-06-07 06:27:27.000 158 21195.70 49.96 42843.93 47800.24 2014-06-07 06:27:28.000 158 21195.68 50.07 42843.86 47800.21 2014-06-07 06:27:29.000 158 21195.68 50.13 42843.76 47800.14 2014-06-07 06:27:30.000 158 21195.67 50.19 42843.72 47800.08 2014-06-07 06:27:31.000 158 21195.70 50.22 42843.66 47800.03 2014-06-07 06:27:32.000 158 21195.70 50.21 42843.67 47800.00 2014-06-07 06:27:33.000 158 21195.72 50.18 42843.66 47800.01 2014-06-07 06:27:34.000 158 21195.72 50.16 42843.71 47800.03 2014-06-07 06:27:35.000 158 21195.68 50.21 42843.73 47800.04 2014-06-07 06:27:36.000 158 21195.67 50.28 42843.68 47800.03 2014-06-07 06:27:37.000 158 21195.69 50.32 42843.64 47800.01 2014-06-07 06:27:38.000 158 21195.69 50.30 42843.63 47799.98 2014-06-07 06:27:39.000 158 21195.70 50.26 42843.60 47799.97 2014-06-07 06:27:40.000 158 21195.67 50.19 42843.62 47799.97 2014-06-07 06:27:41.000 158 21195.68 50.17 42843.66 47800.00 2014-06-07 06:27:42.000 158 21195.64 50.19 42843.69 47800.02 2014-06-07 06:27:43.000 158 21195.60 50.27 42843.67 47799.99 2014-06-07 06:27:44.000 158 21195.56 50.29 42843.65 47799.98 2014-06-07 06:27:45.000 158 21195.55 50.26 42843.64 47799.95 2014-06-07 06:27:46.000 158 21195.52 50.21 42843.63 47799.90 2014-06-07 06:27:47.000 158 21195.55 50.19 42843.65 47799.92 2014-06-07 06:27:48.000 158 21195.61 50.18 42843.67 47799.93 2014-06-07 06:27:49.000 158 21195.62 50.18 42843.68 47799.99 2014-06-07 06:27:50.000 158 21195.63 50.14 42843.74 47800.01 2014-06-07 06:27:51.000 158 21195.66 50.10 42843.77 47800.06 2014-06-07 06:27:52.000 158 21195.70 50.11 42843.83 47800.10 2014-06-07 06:27:53.000 158 21195.73 50.13 42843.85 47800.16 2014-06-07 06:27:54.000 158 21195.75 50.13 42843.86 47800.16 2014-06-07 06:27:55.000 158 21195.76 50.16 42843.89 47800.20 2014-06-07 06:27:56.000 158 21195.77 50.17 42843.90 47800.23 2014-06-07 06:27:57.000 158 21195.75 50.17 42843.94 47800.25 2014-06-07 06:27:58.000 158 21195.76 50.18 42843.98 47800.26 2014-06-07 06:27:59.000 158 21195.78 50.17 42843.98 47800.30 2014-06-07 06:28:00.000 158 21195.78 50.17 42844.00 47800.32 2014-06-07 06:28:01.000 158 21195.81 50.19 42844.01 47800.36 2014-06-07 06:28:02.000 158 21195.82 50.18 42844.06 47800.39 2014-06-07 06:28:03.000 158 21195.86 50.18 42844.09 47800.39 2014-06-07 06:28:04.000 158 21195.90 50.19 42844.10 47800.43 2014-06-07 06:28:05.000 158 21195.94 50.19 42844.12 47800.48 2014-06-07 06:28:06.000 158 21195.97 50.20 42844.12 47800.49 2014-06-07 06:28:07.000 158 21195.95 50.19 42844.11 47800.51 2014-06-07 06:28:08.000 158 21195.93 50.20 42844.13 47800.52 2014-06-07 06:28:09.000 158 21195.94 50.19 42844.11 47800.52 2014-06-07 06:28:10.000 158 21195.92 50.23 42844.12 47800.53 2014-06-07 06:28:11.000 158 21195.91 50.31 42844.10 47800.50 2014-06-07 06:28:12.000 158 21195.87 50.31 42844.11 47800.44 2014-06-07 06:28:13.000 158 21195.83 50.31 42844.07 47800.41 2014-06-07 06:28:14.000 158 21195.81 50.29 42844.04 47800.39 2014-06-07 06:28:15.000 158 21195.80 50.28 42844.02 47800.35 2014-06-07 06:28:16.000 158 21195.77 50.26 42843.99 47800.35 2014-06-07 06:28:17.000 158 21195.73 50.26 42844.02 47800.32 2014-06-07 06:28:18.000 158 21195.74 50.23 42844.02 47800.30 2014-06-07 06:28:19.000 158 21195.78 50.22 42844.02 47800.32 2014-06-07 06:28:20.000 158 21195.79 50.24 42844.04 47800.36 2014-06-07 06:28:21.000 158 21195.80 50.26 42844.07 47800.38 2014-06-07 06:28:22.000 158 21195.78 50.30 42844.05 47800.37 2014-06-07 06:28:23.000 158 21195.75 50.37 42844.03 47800.38 2014-06-07 06:28:24.000 158 21195.77 50.41 42843.98 47800.33 2014-06-07 06:28:25.000 158 21195.79 50.47 42843.99 47800.33 2014-06-07 06:28:26.000 158 21195.79 50.50 42844.00 47800.30 2014-06-07 06:28:27.000 158 21195.78 50.52 42844.00 47800.30 2014-06-07 06:28:28.000 158 21195.80 50.54 42843.97 47800.30 2014-06-07 06:28:29.000 158 21195.81 50.55 42844.00 47800.30 2014-06-07 06:28:30.000 158 21195.78 50.56 42843.96 47800.29 2014-06-07 06:28:31.000 158 21195.78 50.54 42843.99 47800.33 2014-06-07 06:28:32.000 158 21195.79 50.53 42844.04 47800.30 2014-06-07 06:28:33.000 158 21195.79 50.56 42844.03 47800.35 2014-06-07 06:28:34.000 158 21195.79 50.56 42844.02 47800.35 2014-06-07 06:28:35.000 158 21195.83 50.54 42844.02 47800.35 2014-06-07 06:28:36.000 158 21195.81 50.53 42844.03 47800.36 2014-06-07 06:28:37.000 158 21195.81 50.51 42844.06 47800.37 2014-06-07 06:28:38.000 158 21195.83 50.51 42844.07 47800.38 2014-06-07 06:28:39.000 158 21195.78 50.53 42844.07 47800.39 2014-06-07 06:28:40.000 158 21195.80 50.57 42844.07 47800.41 2014-06-07 06:28:41.000 158 21195.79 50.62 42844.04 47800.37 2014-06-07 06:28:42.000 158 21195.75 50.69 42844.01 47800.36 2014-06-07 06:28:43.000 158 21195.74 50.70 42843.98 47800.32 2014-06-07 06:28:44.000 158 21195.71 50.74 42843.97 47800.29 2014-06-07 06:28:45.000 158 21195.70 50.76 42843.93 47800.25 2014-06-07 06:28:46.000 158 21195.70 50.80 42843.90 47800.24 2014-06-07 06:28:47.000 158 21195.66 50.82 42843.87 47800.19 2014-06-07 06:28:48.000 158 21195.65 50.83 42843.85 47800.17 2014-06-07 06:28:49.000 158 21195.66 50.86 42843.86 47800.15 2014-06-07 06:28:50.000 158 21195.67 50.88 42843.85 47800.14 2014-06-07 06:28:51.000 158 21195.66 50.89 42843.85 47800.13 2014-06-07 06:28:52.000 158 21195.67 50.90 42843.82 47800.14 2014-06-07 06:28:53.000 158 21195.70 50.92 42843.82 47800.13 2014-06-07 06:28:54.000 158 21195.70 50.94 42843.84 47800.14 2014-06-07 06:28:55.000 158 21195.72 50.98 42843.83 47800.12 2014-06-07 06:28:56.000 158 21195.74 51.04 42843.80 47800.14 2014-06-07 06:28:57.000 158 21195.78 51.01 42843.79 47800.12 2014-06-07 06:28:58.000 158 21195.82 50.99 42843.78 47800.12 2014-06-07 06:28:59.000 158 21195.84 50.94 42843.80 47800.13 2014-06-07 06:29:00.000 158 21195.87 50.92 42843.79 47800.16 2014-06-07 06:29:01.000 158 21195.90 50.93 42843.80 47800.18 2014-06-07 06:29:02.000 158 21195.89 50.88 42843.80 47800.20 2014-06-07 06:29:03.000 158 21195.91 50.84 42843.85 47800.21 2014-06-07 06:29:04.000 158 21195.94 50.79 42843.88 47800.25 2014-06-07 06:29:05.000 158 21195.94 50.72 42843.88 47800.27 2014-06-07 06:29:06.000 158 21195.93 50.66 42843.91 47800.32 2014-06-07 06:29:07.000 158 21195.96 50.62 42843.93 47800.34 2014-06-07 06:29:08.000 158 21195.92 50.61 42843.93 47800.34 2014-06-07 06:29:09.000 158 21195.91 50.63 42843.97 47800.34 2014-06-07 06:29:10.000 158 21195.88 50.61 42844.01 47800.36 2014-06-07 06:29:11.000 158 21195.87 50.60 42844.01 47800.35 2014-06-07 06:29:12.000 158 21195.85 50.61 42844.01 47800.37 2014-06-07 06:29:13.000 158 21195.85 50.61 42844.01 47800.36 2014-06-07 06:29:14.000 158 21195.84 50.60 42843.99 47800.36 2014-06-07 06:29:15.000 158 21195.86 50.61 42843.98 47800.36 2014-06-07 06:29:16.000 158 21195.85 50.55 42843.96 47800.36 2014-06-07 06:29:17.000 158 21195.86 50.55 42843.96 47800.40 2014-06-07 06:29:18.000 158 21195.90 50.58 42843.96 47800.36 2014-06-07 06:29:19.000 158 21195.94 50.62 42843.95 47800.41 2014-06-07 06:29:20.000 158 21195.94 50.63 42843.95 47800.40 2014-06-07 06:29:21.000 158 21195.95 50.64 42843.93 47800.36 2014-06-07 06:29:22.000 158 21195.97 50.62 42843.88 47800.37 2014-06-07 06:29:23.000 158 21195.95 50.64 42843.86 47800.36 2014-06-07 06:29:24.000 158 21195.93 50.62 42843.86 47800.34 2014-06-07 06:29:25.000 158 21195.92 50.60 42843.84 47800.31 2014-06-07 06:29:26.000 158 21195.86 50.63 42843.81 47800.30 2014-06-07 06:29:27.000 158 21195.89 50.62 42843.82 47800.30 2014-06-07 06:29:28.000 158 21195.88 50.64 42843.85 47800.31 2014-06-07 06:29:29.000 158 21195.88 50.67 42843.80 47800.27 2014-06-07 06:29:30.000 158 21195.88 50.70 42843.78 47800.29 2014-06-07 06:29:31.000 158 21195.89 50.70 42843.79 47800.25 2014-06-07 06:29:32.000 158 21195.90 50.71 42843.76 47800.25 2014-06-07 06:29:33.000 158 21195.90 50.72 42843.77 47800.25 2014-06-07 06:29:34.000 158 21195.88 50.72 42843.76 47800.24 2014-06-07 06:29:35.000 158 21195.86 50.76 42843.77 47800.25 2014-06-07 06:29:36.000 158 21195.84 50.76 42843.85 47800.26 2014-06-07 06:29:37.000 158 21195.87 50.75 42843.82 47800.27 2014-06-07 06:29:38.000 158 21195.86 50.77 42843.82 47800.29 2014-06-07 06:29:39.000 158 21195.86 50.78 42843.86 47800.28 2014-06-07 06:29:40.000 158 21195.88 50.78 42843.88 47800.31 2014-06-07 06:29:41.000 158 21195.88 50.81 42843.86 47800.32 2014-06-07 06:29:42.000 158 21195.92 50.80 42843.85 47800.33 2014-06-07 06:29:43.000 158 21195.95 50.81 42843.88 47800.34 2014-06-07 06:29:44.000 158 21195.95 50.82 42843.86 47800.34 2014-06-07 06:29:45.000 158 21195.92 50.81 42843.84 47800.32 2014-06-07 06:29:46.000 158 21195.94 50.81 42843.84 47800.33 2014-06-07 06:29:47.000 158 21195.98 50.82 42843.85 47800.37 2014-06-07 06:29:48.000 158 21195.99 50.81 42843.85 47800.35 2014-06-07 06:29:49.000 158 21195.98 50.80 42843.85 47800.34 2014-06-07 06:29:50.000 158 21196.03 50.80 42843.84 47800.37 2014-06-07 06:29:51.000 158 21196.01 50.77 42843.88 47800.33 2014-06-07 06:29:52.000 158 21196.04 50.75 42843.84 47800.36 2014-06-07 06:29:53.000 158 21196.09 50.77 42843.87 47800.37 2014-06-07 06:29:54.000 158 21196.11 50.78 42843.84 47800.36 2014-06-07 06:29:55.000 158 21196.13 50.78 42843.84 47800.38 2014-06-07 06:29:56.000 158 21196.15 50.77 42843.82 47800.35 2014-06-07 06:29:57.000 158 21196.15 50.81 42843.79 47800.36 2014-06-07 06:29:58.000 158 21196.15 50.81 42843.80 47800.36 2014-06-07 06:29:59.000 158 21196.15 50.82 42843.79 47800.35 2014-06-07 06:30:00.000 158 21196.11 50.82 42843.75 47800.33 2014-06-07 06:30:01.000 158 21196.10 50.82 42843.77 47800.34 2014-06-07 06:30:02.000 158 21196.11 50.81 42843.76 47800.31 2014-06-07 06:30:03.000 158 21196.10 50.79 42843.76 47800.33 2014-06-07 06:30:04.000 158 21196.09 50.83 42843.78 47800.33 2014-06-07 06:30:05.000 158 21196.11 50.81 42843.79 47800.34 2014-06-07 06:30:06.000 158 21196.10 50.80 42843.81 47800.34 2014-06-07 06:30:07.000 158 21196.13 50.80 42843.81 47800.36 2014-06-07 06:30:08.000 158 21196.11 50.80 42843.80 47800.35 2014-06-07 06:30:09.000 158 21196.14 50.78 42843.84 47800.37 2014-06-07 06:30:10.000 158 21196.14 50.80 42843.87 47800.38 2014-06-07 06:30:11.000 158 21196.13 50.80 42843.91 47800.41 2014-06-07 06:30:12.000 158 21196.16 50.79 42843.94 47800.45 2014-06-07 06:30:13.000 158 21196.20 50.77 42843.99 47800.50 2014-06-07 06:30:14.000 158 21196.18 50.77 42844.01 47800.52 2014-06-07 06:30:15.000 158 21196.20 50.74 42844.00 47800.52 2014-06-07 06:30:16.000 158 21196.21 50.74 42844.01 47800.57 2014-06-07 06:30:17.000 158 21196.25 50.73 42844.06 47800.61 2014-06-07 06:30:18.000 158 21196.27 50.73 42844.07 47800.64 2014-06-07 06:30:19.000 158 21196.29 50.76 42844.06 47800.64 2014-06-07 06:30:20.000 158 21196.32 50.76 42844.06 47800.67 2014-06-07 06:30:21.000 158 21196.33 50.74 42844.07 47800.71 2014-06-07 06:30:22.000 158 21196.32 50.77 42844.05 47800.69 2014-06-07 06:30:23.000 158 21196.28 50.84 42844.03 47800.66 2014-06-07 06:30:24.000 158 21196.25 50.85 42843.98 47800.62 2014-06-07 06:30:25.000 158 21196.27 50.85 42843.95 47800.59 2014-06-07 06:30:26.000 158 21196.29 50.80 42843.93 47800.57 2014-06-07 06:30:27.000 158 21196.29 50.73 42843.94 47800.55 2014-06-07 06:30:28.000 158 21196.29 50.69 42843.94 47800.53 2014-06-07 06:30:29.000 158 21196.26 50.62 42843.93 47800.56 2014-06-07 06:30:30.000 158 21196.24 50.60 42843.95 47800.55 2014-06-07 06:30:31.000 158 21196.20 50.60 42843.97 47800.56 2014-06-07 06:30:32.000 158 21196.16 50.59 42843.96 47800.56 2014-06-07 06:30:33.000 158 21196.11 50.56 42843.94 47800.52 2014-06-07 06:30:34.000 158 21196.11 50.56 42843.98 47800.52 2014-06-07 06:30:35.000 158 21196.07 50.55 42843.99 47800.52 2014-06-07 06:30:36.000 158 21196.07 50.54 42843.97 47800.50 2014-06-07 06:30:37.000 158 21196.07 50.55 42843.98 47800.52 2014-06-07 06:30:38.000 158 21196.08 50.56 42843.98 47800.51 2014-06-07 06:30:39.000 158 21196.09 50.55 42843.97 47800.52 2014-06-07 06:30:40.000 158 21196.07 50.57 42843.98 47800.54 2014-06-07 06:30:41.000 158 21196.07 50.62 42843.99 47800.52 2014-06-07 06:30:42.000 158 21196.01 50.61 42844.00 47800.51 2014-06-07 06:30:43.000 158 21195.98 50.63 42844.04 47800.53 2014-06-07 06:30:44.000 158 21195.99 50.65 42844.05 47800.52 2014-06-07 06:30:45.000 158 21196.05 50.72 42844.04 47800.52 2014-06-07 06:30:46.000 158 21196.07 50.74 42844.03 47800.54 2014-06-07 06:30:47.000 158 21196.08 50.73 42844.02 47800.52 2014-06-07 06:30:48.000 158 21196.14 50.70 42844.06 47800.54 2014-06-07 06:30:49.000 158 21196.21 50.68 42844.06 47800.58 2014-06-07 06:30:50.000 158 21196.24 50.67 42844.08 47800.63 2014-06-07 06:30:51.000 158 21196.27 50.67 42844.09 47800.67 2014-06-07 06:30:52.000 158 21196.29 50.67 42844.09 47800.70 2014-06-07 06:30:53.000 158 21196.29 50.65 42844.07 47800.70 2014-06-07 06:30:54.000 158 21196.33 50.60 42844.11 47800.73 2014-06-07 06:30:55.000 158 21196.33 50.58 42844.12 47800.75 2014-06-07 06:30:56.000 158 21196.30 50.59 42844.08 47800.74 2014-06-07 06:30:57.000 158 21196.30 50.58 42844.08 47800.74 2014-06-07 06:30:58.000 158 21196.31 50.59 42844.05 47800.72 2014-06-07 06:30:59.000 158 21196.32 50.58 42844.05 47800.71 2014-06-07 06:31:00.000 158 21196.34 50.54 42844.03 47800.69 2014-06-07 06:31:01.000 158 21196.31 50.53 42844.03 47800.67 2014-06-07 06:31:02.000 158 21196.29 50.48 42844.03 47800.67 2014-06-07 06:31:03.000 158 21196.26 50.49 42844.01 47800.66 2014-06-07 06:31:04.000 158 21196.23 50.51 42843.99 47800.61 2014-06-07 06:31:05.000 158 21196.20 50.50 42843.96 47800.58 2014-06-07 06:31:06.000 158 21196.16 50.48 42843.98 47800.56 2014-06-07 06:31:07.000 158 21196.14 50.48 42843.99 47800.55 2014-06-07 06:31:08.000 158 21196.13 50.50 42843.97 47800.54 2014-06-07 06:31:09.000 158 21196.12 50.51 42843.94 47800.55 2014-06-07 06:31:10.000 158 21196.09 50.51 42843.96 47800.54 2014-06-07 06:31:11.000 158 21196.09 50.54 42843.99 47800.52 2014-06-07 06:31:12.000 158 21196.10 50.58 42843.95 47800.51 2014-06-07 06:31:13.000 158 21196.11 50.62 42843.94 47800.48 2014-06-07 06:31:14.000 158 21196.11 50.63 42843.91 47800.47 2014-06-07 06:31:15.000 158 21196.11 50.65 42843.92 47800.46 2014-06-07 06:31:16.000 158 21196.10 50.72 42843.88 47800.44 2014-06-07 06:31:17.000 158 21196.08 50.75 42843.84 47800.42 2014-06-07 06:31:18.000 158 21196.09 50.78 42843.83 47800.40 2014-06-07 06:31:19.000 158 21196.08 50.84 42843.80 47800.39 2014-06-07 06:31:20.000 158 21196.08 50.89 42843.75 47800.34 2014-06-07 06:31:21.000 158 21196.09 50.92 42843.72 47800.32 2014-06-07 06:31:22.000 158 21196.13 50.91 42843.68 47800.29 2014-06-07 06:31:23.000 158 21196.15 50.88 42843.68 47800.31 2014-06-07 06:31:24.000 158 21196.14 50.84 42843.68 47800.28 2014-06-07 06:31:25.000 158 21196.11 50.84 42843.70 47800.27 2014-06-07 06:31:26.000 158 21196.08 50.82 42843.71 47800.31 2014-06-07 06:31:27.000 158 21196.04 50.78 42843.75 47800.31 2014-06-07 06:31:28.000 158 21196.03 50.75 42843.75 47800.33 2014-06-07 06:31:29.000 158 21196.04 50.77 42843.77 47800.31 2014-06-07 06:31:30.000 158 21196.03 50.77 42843.82 47800.33 2014-06-07 06:31:31.000 158 21196.04 50.73 42843.81 47800.33 2014-06-07 06:31:32.000 158 21196.01 50.74 42843.81 47800.33 2014-06-07 06:31:33.000 158 21196.00 50.75 42843.83 47800.34 2014-06-07 06:31:34.000 158 21196.01 50.77 42843.81 47800.32 2014-06-07 06:31:35.000 158 21196.00 50.78 42843.80 47800.33 2014-06-07 06:31:36.000 158 21196.02 50.74 42843.81 47800.33 2014-06-07 06:31:37.000 158 21196.02 50.68 42843.81 47800.32 2014-06-07 06:31:38.000 158 21195.99 50.67 42843.79 47800.31 2014-06-07 06:31:39.000 158 21196.00 50.65 42843.78 47800.33 2014-06-07 06:31:40.000 158 21196.01 50.62 42843.78 47800.31 2014-06-07 06:31:41.000 158 21195.97 50.57 42843.79 47800.30 2014-06-07 06:31:42.000 158 21195.93 50.56 42843.78 47800.29 2014-06-07 06:31:43.000 158 21195.91 50.52 42843.78 47800.28 2014-06-07 06:31:44.000 158 21195.87 50.47 42843.81 47800.26 2014-06-07 06:31:45.000 158 21195.87 50.41 42843.83 47800.25 2014-06-07 06:31:46.000 158 21195.82 50.35 42843.82 47800.26 2014-06-07 06:31:47.000 158 21195.79 50.34 42843.85 47800.27 2014-06-07 06:31:48.000 158 21195.80 50.34 42843.86 47800.28 2014-06-07 06:31:49.000 158 21195.80 50.37 42843.86 47800.29 2014-06-07 06:31:50.000 158 21195.83 50.33 42843.85 47800.27 2014-06-07 06:31:51.000 158 21195.82 50.33 42843.87 47800.29 2014-06-07 06:31:52.000 158 21195.82 50.37 42843.85 47800.28 2014-06-07 06:31:53.000 158 21195.81 50.41 42843.83 47800.27 2014-06-07 06:31:54.000 158 21195.81 50.44 42843.89 47800.30 2014-06-07 06:31:55.000 158 21195.80 50.45 42843.89 47800.29 2014-06-07 06:31:56.000 158 21195.84 50.47 42843.91 47800.31 2014-06-07 06:31:57.000 158 21195.84 50.50 42843.91 47800.31 2014-06-07 06:31:58.000 158 21195.87 50.54 42843.91 47800.35 2014-06-07 06:31:59.000 158 21195.87 50.54 42843.92 47800.35 2014-06-07 06:32:00.000 158 21195.92 50.56 42843.93 47800.39 2014-06-07 06:32:01.000 158 21195.94 50.57 42843.92 47800.40 2014-06-07 06:32:02.000 158 21196.03 50.54 42843.93 47800.43 2014-06-07 06:32:03.000 158 21196.08 50.49 42844.00 47800.49 2014-06-07 06:32:04.000 158 21196.13 50.43 42844.04 47800.57 2014-06-07 06:32:05.000 158 21196.20 50.46 42844.10 47800.60 2014-06-07 06:32:06.000 158 21196.20 50.49 42844.07 47800.65 2014-06-07 06:32:07.000 158 21196.20 50.54 42844.01 47800.65 2014-06-07 06:32:08.000 158 21196.18 50.56 42843.96 47800.61 2014-06-07 06:32:09.000 158 21196.18 50.56 42843.92 47800.56 2014-06-07 06:32:10.000 158 21196.21 50.54 42843.89 47800.54 2014-06-07 06:32:11.000 158 21196.22 50.48 42843.90 47800.50 2014-06-07 06:32:12.000 158 21196.16 50.44 42843.89 47800.52 2014-06-07 06:32:13.000 158 21196.14 50.38 42843.88 47800.50 2014-06-07 06:32:14.000 158 21196.12 50.34 42843.90 47800.49 2014-06-07 06:32:15.000 158 21196.11 50.27 42843.89 47800.48 2014-06-07 06:32:16.000 158 21196.12 50.17 42843.92 47800.50 2014-06-07 06:32:17.000 158 21196.12 50.10 42843.93 47800.49 2014-06-07 06:32:18.000 158 21196.08 50.06 42843.97 47800.50 2014-06-07 06:32:19.000 158 21196.04 50.07 42843.98 47800.53 2014-06-07 06:32:20.000 158 21196.04 50.07 42844.00 47800.52 2014-06-07 06:32:21.000 158 21196.02 50.06 42844.06 47800.57 2014-06-07 06:32:22.000 158 21196.03 50.07 42844.09 47800.56 2014-06-07 06:32:23.000 158 21196.03 50.10 42844.10 47800.59 2014-06-07 06:32:24.000 158 21196.00 50.14 42844.12 47800.59 2014-06-07 06:32:25.000 158 21195.98 50.19 42844.11 47800.60 2014-06-07 06:32:26.000 158 21196.02 50.23 42844.08 47800.53 2014-06-07 06:32:27.000 158 21195.98 50.27 42844.05 47800.55 2014-06-07 06:32:28.000 158 21195.94 50.30 42844.06 47800.52 2014-06-07 06:32:29.000 158 21195.95 50.28 42844.05 47800.50 2014-06-07 06:32:30.000 158 21195.96 50.26 42844.07 47800.47 2014-06-07 06:32:31.000 158 21195.95 50.19 42844.06 47800.49 2014-06-07 06:32:32.000 158 21195.95 50.14 42844.07 47800.51 2014-06-07 06:32:33.000 158 21195.99 50.12 42844.10 47800.53 2014-06-07 06:32:34.000 158 21195.96 50.13 42844.11 47800.56 2014-06-07 06:32:35.000 158 21195.98 50.13 42844.11 47800.57 2014-06-07 06:32:36.000 158 21196.02 50.14 42844.11 47800.59 2014-06-07 06:32:37.000 158 21196.05 50.10 42844.09 47800.59 2014-06-07 06:32:38.000 158 21196.07 50.05 42844.13 47800.63 2014-06-07 06:32:39.000 158 21196.08 50.02 42844.15 47800.66 2014-06-07 06:32:40.000 158 21196.08 50.00 42844.17 47800.69 2014-06-07 06:32:41.000 158 21196.12 49.95 42844.21 47800.73 2014-06-07 06:32:42.000 158 21196.11 49.95 42844.21 47800.74 2014-06-07 06:32:43.000 158 21196.14 49.96 42844.25 47800.77 2014-06-07 06:32:44.000 158 21196.16 50.00 42844.23 47800.76 2014-06-07 06:32:45.000 158 21196.17 49.99 42844.22 47800.76 2014-06-07 06:32:46.000 158 21196.19 50.00 42844.22 47800.79 2014-06-07 06:32:47.000 158 21196.20 50.01 42844.20 47800.77 2014-06-07 06:32:48.000 158 21196.17 49.98 42844.17 47800.74 2014-06-07 06:32:49.000 158 21196.12 50.04 42844.16 47800.76 2014-06-07 06:32:50.000 158 21196.09 50.04 42844.18 47800.73 2014-06-07 06:32:51.000 158 21196.05 50.04 42844.16 47800.68 2014-06-07 06:32:52.000 158 21196.01 50.01 42844.18 47800.65 2014-06-07 06:32:53.000 158 21195.99 49.95 42844.17 47800.62 2014-06-07 06:32:54.000 158 21195.97 49.87 42844.18 47800.59 2014-06-07 06:32:55.000 158 21195.90 49.85 42844.20 47800.62 2014-06-07 06:32:56.000 158 21195.88 49.85 42844.19 47800.60 2014-06-07 06:32:57.000 158 21195.87 49.81 42844.22 47800.62 2014-06-07 06:32:58.000 158 21195.85 49.83 42844.23 47800.61 2014-06-07 06:32:59.000 158 21195.87 49.87 42844.24 47800.61 2014-06-07 06:33:00.000 158 21195.90 49.87 42844.24 47800.63 2014-06-07 06:33:01.000 158 21195.96 49.87 42844.21 47800.63 2014-06-07 06:33:02.000 158 21196.01 49.88 42844.21 47800.66 2014-06-07 06:33:03.000 158 21196.04 49.90 42844.23 47800.69 2014-06-07 06:33:04.000 158 21196.07 49.92 42844.25 47800.71 2014-06-07 06:33:05.000 158 21196.08 49.97 42844.23 47800.72 2014-06-07 06:33:06.000 158 21196.09 50.00 42844.20 47800.72 2014-06-07 06:33:07.000 158 21196.09 50.01 42844.22 47800.70 2014-06-07 06:33:08.000 158 21196.09 50.07 42844.18 47800.71 2014-06-07 06:33:09.000 158 21196.05 50.11 42844.16 47800.68 2014-06-07 06:33:10.000 158 21196.08 50.12 42844.14 47800.66 2014-06-07 06:33:11.000 158 21196.06 50.16 42844.12 47800.66 2014-06-07 06:33:12.000 158 21196.08 50.21 42844.07 47800.60 2014-06-07 06:33:13.000 158 21196.10 50.20 42844.05 47800.60 2014-06-07 06:33:14.000 158 21196.08 50.20 42844.05 47800.58 2014-06-07 06:33:15.000 158 21196.08 50.18 42844.02 47800.55 2014-06-07 06:33:16.000 158 21196.09 50.15 42843.97 47800.52 2014-06-07 06:33:17.000 158 21196.10 50.12 42843.99 47800.53 2014-06-07 06:33:18.000 158 21196.11 50.09 42843.99 47800.53 2014-06-07 06:33:19.000 158 21196.11 50.08 42843.97 47800.54 2014-06-07 06:33:20.000 158 21196.09 50.06 42844.03 47800.56 2014-06-07 06:33:21.000 158 21196.09 50.03 42844.06 47800.55 2014-06-07 06:33:22.000 158 21196.08 50.01 42844.07 47800.55 2014-06-07 06:33:23.000 158 21196.05 49.98 42844.04 47800.58 2014-06-07 06:33:24.000 158 21196.03 49.95 42844.10 47800.56 2014-06-07 06:33:25.000 158 21196.05 49.91 42844.11 47800.59 2014-06-07 06:33:26.000 158 21196.07 49.88 42844.13 47800.59 2014-06-07 06:33:27.000 158 21196.12 49.88 42844.16 47800.66 2014-06-07 06:33:28.000 158 21196.16 49.90 42844.19 47800.69 2014-06-07 06:33:29.000 158 21196.19 49.86 42844.20 47800.72 2014-06-07 06:33:30.000 158 21196.19 49.86 42844.24 47800.76 2014-06-07 06:33:31.000 158 21196.21 49.83 42844.29 47800.79 2014-06-07 06:33:32.000 158 21196.23 49.81 42844.31 47800.84 2014-06-07 06:33:33.000 158 21196.27 49.81 42844.33 47800.86 2014-06-07 06:33:34.000 158 21196.26 49.82 42844.35 47800.91 2014-06-07 06:33:35.000 158 21196.26 49.85 42844.36 47800.93 2014-06-07 06:33:36.000 158 21196.27 49.83 42844.36 47800.95 2014-06-07 06:33:37.000 158 21196.31 49.83 42844.38 47800.94 2014-06-07 06:33:38.000 158 21196.35 49.84 42844.39 47800.95 2014-06-07 06:33:39.000 158 21196.38 49.82 42844.37 47800.97 2014-06-07 06:33:40.000 158 21196.35 49.79 42844.40 47800.96 2014-06-07 06:33:41.000 158 21196.31 49.74 42844.39 47800.98 2014-06-07 06:33:42.000 158 21196.33 49.68 42844.40 47800.97 2014-06-07 06:33:43.000 158 21196.34 49.61 42844.41 47800.97 2014-06-07 06:33:44.000 158 21196.32 49.56 42844.39 47800.96 2014-06-07 06:33:45.000 158 21196.28 49.49 42844.45 47801.02 2014-06-07 06:33:46.000 158 21196.26 49.40 42844.48 47801.00 2014-06-07 06:33:47.000 158 21196.23 49.37 42844.50 47801.04 2014-06-07 06:33:48.000 158 21196.24 49.33 42844.51 47801.05 2014-06-07 06:33:49.000 158 21196.17 49.31 42844.51 47801.04 2014-06-07 06:33:50.000 158 21196.10 49.33 42844.54 47801.02 2014-06-07 06:33:51.000 158 21196.04 49.32 42844.55 47800.99 2014-06-07 06:33:52.000 158 21196.01 49.31 42844.53 47801.00 2014-06-07 06:33:53.000 158 21195.99 49.32 42844.53 47800.94 2014-06-07 06:33:54.000 158 21195.99 49.35 42844.50 47800.94 2014-06-07 06:33:55.000 158 21195.98 49.38 42844.49 47800.94 2014-06-07 06:33:56.000 158 21196.00 49.40 42844.43 47800.91 2014-06-07 06:33:57.000 158 21196.00 49.40 42844.42 47800.91 2014-06-07 06:33:58.000 158 21196.02 49.46 42844.45 47800.89 2014-06-07 06:33:59.000 158 21196.02 49.56 42844.44 47800.89 2014-06-07 06:34:00.000 158 21196.00 49.61 42844.38 47800.84 2014-06-07 06:34:01.000 158 21196.04 49.66 42844.31 47800.83 2014-06-07 06:34:02.000 158 21196.05 49.68 42844.28 47800.79 2014-06-07 06:34:03.000 158 21196.03 49.68 42844.29 47800.80 2014-06-07 06:34:04.000 158 21196.07 49.70 42844.26 47800.76 2014-06-07 06:34:05.000 158 21196.10 49.71 42844.28 47800.77 2014-06-07 06:34:06.000 158 21196.08 49.72 42844.27 47800.76 2014-06-07 06:34:07.000 158 21196.07 49.73 42844.26 47800.73 2014-06-07 06:34:08.000 158 21196.08 49.73 42844.24 47800.74 2014-06-07 06:34:09.000 158 21196.10 49.69 42844.26 47800.73 2014-06-07 06:34:10.000 158 21196.08 49.64 42844.32 47800.76 2014-06-07 06:34:11.000 158 21196.08 49.61 42844.33 47800.78 2014-06-07 06:34:12.000 158 21196.07 49.63 42844.33 47800.80 2014-06-07 06:34:13.000 158 21196.08 49.61 42844.31 47800.80 2014-06-07 06:34:14.000 158 21196.09 49.60 42844.29 47800.80 2014-06-07 06:34:15.000 158 21196.12 49.58 42844.34 47800.83 2014-06-07 06:34:16.000 158 21196.12 49.54 42844.36 47800.84 2014-06-07 06:34:17.000 158 21196.14 49.51 42844.39 47800.89 2014-06-07 06:34:18.000 158 21196.12 49.51 42844.40 47800.89 2014-06-07 06:34:19.000 158 21196.14 49.49 42844.37 47800.88 2014-06-07 06:34:20.000 158 21196.11 49.48 42844.35 47800.87 2014-06-07 06:34:21.000 158 21196.11 49.48 42844.36 47800.89 2014-06-07 06:34:22.000 158 21196.13 49.43 42844.34 47800.88 2014-06-07 06:34:23.000 158 21196.13 49.41 42844.39 47800.89 2014-06-07 06:34:24.000 158 21196.09 49.40 42844.39 47800.87 2014-06-07 06:34:25.000 158 21196.08 49.41 42844.38 47800.90 2014-06-07 06:34:26.000 158 21196.09 49.40 42844.41 47800.91 2014-06-07 06:34:27.000 158 21196.07 49.39 42844.44 47800.90 2014-06-07 06:34:28.000 158 21196.02 49.40 42844.42 47800.89 2014-06-07 06:34:29.000 158 21195.99 49.41 42844.40 47800.88 2014-06-07 06:34:30.000 158 21195.97 49.39 42844.38 47800.85 2014-06-07 06:34:31.000 158 21195.99 49.37 42844.38 47800.83 2014-06-07 06:34:32.000 158 21195.96 49.39 42844.40 47800.79 2014-06-07 06:34:33.000 158 21195.95 49.41 42844.35 47800.81 2014-06-07 06:34:34.000 158 21195.94 49.41 42844.32 47800.75 2014-06-07 06:34:35.000 158 21195.88 49.40 42844.29 47800.72 2014-06-07 06:34:36.000 158 21195.88 49.38 42844.28 47800.72 2014-06-07 06:34:37.000 158 21195.85 49.39 42844.27 47800.69 2014-06-07 06:34:38.000 158 21195.85 49.36 42844.29 47800.68 2014-06-07 06:34:39.000 158 21195.84 49.34 42844.29 47800.67 2014-06-07 06:34:40.000 158 21195.88 49.32 42844.29 47800.67 2014-06-07 06:34:41.000 158 21195.93 49.28 42844.28 47800.68 2014-06-07 06:34:42.000 158 21195.96 49.24 42844.32 47800.72 2014-06-07 06:34:43.000 158 21195.93 49.23 42844.35 47800.77 2014-06-07 06:34:44.000 158 21195.93 49.26 42844.36 47800.76 2014-06-07 06:34:45.000 158 21195.97 49.30 42844.35 47800.78 2014-06-07 06:34:46.000 158 21195.97 49.35 42844.34 47800.78 2014-06-07 06:34:47.000 158 21195.98 49.41 42844.32 47800.79 2014-06-07 06:34:48.000 158 21196.02 49.43 42844.29 47800.77 2014-06-07 06:34:49.000 158 21196.01 49.44 42844.26 47800.76 2014-06-07 06:34:50.000 158 21196.01 49.46 42844.26 47800.76 2014-06-07 06:34:51.000 158 21195.98 49.48 42844.27 47800.71 2014-06-07 06:34:52.000 158 21195.98 49.50 42844.21 47800.70 2014-06-07 06:34:53.000 158 21195.95 49.59 42844.18 47800.67 2014-06-07 06:34:54.000 158 21195.89 49.72 42844.13 47800.61 2014-06-07 06:34:55.000 158 21195.82 49.82 42844.07 47800.53 2014-06-07 06:34:56.000 158 21195.80 49.84 42844.01 47800.45 2014-06-07 06:34:57.000 158 21195.77 49.82 42843.96 47800.38 2014-06-07 06:34:58.000 158 21195.76 49.79 42844.00 47800.36 2014-06-07 06:34:59.000 158 21195.79 49.74 42844.00 47800.36 2014-06-07 06:35:00.000 158 21195.79 49.74 42844.02 47800.37 2014-06-07 06:35:01.000 158 21195.82 49.75 42844.04 47800.38 2014-06-07 06:35:02.000 158 21195.80 49.79 42844.02 47800.41 2014-06-07 06:35:03.000 158 21195.80 49.80 42844.03 47800.40 2014-06-07 06:35:04.000 158 21195.84 49.83 42844.02 47800.42 2014-06-07 06:35:05.000 158 21195.88 49.81 42844.01 47800.44 2014-06-07 06:35:06.000 158 21195.88 49.85 42843.99 47800.46 2014-06-07 06:35:07.000 158 21195.93 49.89 42844.03 47800.49 2014-06-07 06:35:08.000 158 21195.96 49.92 42844.03 47800.52 2014-06-07 06:35:09.000 158 21196.00 49.98 42844.03 47800.51 2014-06-07 06:35:10.000 158 21196.00 50.04 42844.08 47800.54 2014-06-07 06:35:11.000 158 21196.00 50.08 42844.10 47800.54 2014-06-07 06:35:12.000 158 21196.02 50.10 42844.08 47800.55 2014-06-07 06:35:13.000 158 21196.02 50.11 42844.10 47800.56 2014-06-07 06:35:14.000 158 21195.99 50.14 42844.11 47800.56 2014-06-07 06:35:15.000 158 21196.02 50.16 42844.12 47800.56 2014-06-07 06:35:16.000 158 21196.00 50.17 42844.11 47800.54 2014-06-07 06:35:17.000 158 21195.99 50.14 42844.11 47800.55 2014-06-07 06:35:18.000 158 21196.01 50.15 42844.10 47800.56 2014-06-07 06:35:19.000 158 21196.02 50.15 42844.10 47800.57 2014-06-07 06:35:20.000 158 21195.95 50.17 42844.07 47800.56 2014-06-07 06:35:21.000 158 21195.93 50.15 42844.04 47800.55 2014-06-07 06:35:22.000 158 21195.94 50.12 42844.04 47800.54 2014-06-07 06:35:23.000 158 21195.92 50.10 42844.04 47800.51 2014-06-07 06:35:24.000 158 21195.92 50.05 42844.07 47800.51 2014-06-07 06:35:25.000 158 21195.92 50.03 42844.07 47800.53 2014-06-07 06:35:26.000 158 21195.95 49.96 42844.08 47800.51 2014-06-07 06:35:27.000 158 21195.94 49.93 42844.10 47800.53 2014-06-07 06:35:28.000 158 21195.95 49.90 42844.14 47800.57 2014-06-07 06:35:29.000 158 21195.96 49.89 42844.15 47800.58 2014-06-07 06:35:30.000 158 21195.95 49.92 42844.18 47800.57 2014-06-07 06:35:31.000 158 21195.93 49.93 42844.18 47800.58 2014-06-07 06:35:32.000 158 21195.94 49.91 42844.18 47800.58 2014-06-07 06:35:33.000 158 21195.95 49.89 42844.18 47800.60 2014-06-07 06:35:34.000 158 21195.95 49.89 42844.18 47800.62 2014-06-07 06:35:35.000 158 21195.99 49.87 42844.22 47800.63 2014-06-07 06:35:36.000 158 21196.00 49.85 42844.25 47800.67 2014-06-07 06:35:37.000 158 21196.01 49.83 42844.27 47800.70 2014-06-07 06:35:38.000 158 21196.03 49.82 42844.31 47800.76 2014-06-07 06:35:39.000 158 21196.07 49.80 42844.33 47800.77 2014-06-07 06:35:40.000 158 21196.08 49.80 42844.33 47800.78 2014-06-07 06:35:41.000 158 21196.10 49.83 42844.28 47800.83 2014-06-07 06:35:42.000 158 21196.05 49.86 42844.29 47800.83 2014-06-07 06:35:43.000 158 21195.96 50.00 42844.29 47800.82 2014-06-07 06:35:44.000 158 21195.92 50.10 42844.25 47800.76 2014-06-07 06:35:45.000 158 21195.89 50.19 42844.13 47800.65 2014-06-07 06:35:46.000 158 21195.91 50.23 42844.05 47800.55 2014-06-07 06:35:47.000 158 21195.91 50.24 42843.99 47800.52 2014-06-07 06:35:48.000 158 21195.91 50.18 42843.96 47800.47 2014-06-07 06:35:49.000 158 21195.89 50.13 42843.98 47800.43 2014-06-07 06:35:50.000 158 21195.91 50.10 42843.97 47800.42 2014-06-07 06:35:51.000 158 21195.91 50.05 42843.99 47800.43 2014-06-07 06:35:52.000 158 21195.87 50.03 42844.00 47800.42 2014-06-07 06:35:53.000 158 21195.86 50.03 42844.00 47800.42 2014-06-07 06:35:54.000 158 21195.84 50.06 42844.00 47800.42 2014-06-07 06:35:55.000 158 21195.82 50.11 42843.98 47800.40 2014-06-07 06:35:56.000 158 21195.80 50.13 42844.00 47800.38 2014-06-07 06:35:57.000 158 21195.78 50.16 42843.93 47800.35 2014-06-07 06:35:58.000 158 21195.78 50.21 42843.94 47800.34 2014-06-07 06:35:59.000 158 21195.80 50.25 42843.91 47800.32 2014-06-07 06:36:00.000 158 21195.81 50.28 42843.89 47800.29 2014-06-07 06:36:01.000 158 21195.83 50.28 42843.91 47800.29 2014-06-07 06:36:02.000 158 21195.85 50.29 42843.89 47800.28 2014-06-07 06:36:03.000 158 21195.87 50.27 42843.90 47800.30 2014-06-07 06:36:04.000 158 21195.90 50.29 42843.90 47800.30 2014-06-07 06:36:05.000 158 21195.90 50.29 42843.90 47800.32 2014-06-07 06:36:06.000 158 21195.96 50.27 42843.90 47800.37 2014-06-07 06:36:07.000 158 21196.02 50.26 42843.96 47800.38 2014-06-07 06:36:08.000 158 21196.04 50.24 42844.00 47800.44 2014-06-07 06:36:09.000 158 21196.07 50.15 42844.05 47800.50 2014-06-07 06:36:10.000 158 21196.07 50.07 42844.09 47800.56 2014-06-07 06:36:11.000 158 21196.12 50.07 42844.17 47800.61 2014-06-07 06:36:12.000 158 21196.12 50.03 42844.22 47800.68 2014-06-07 06:36:13.000 158 21196.10 49.95 42844.25 47800.71 2014-06-07 06:36:14.000 158 21196.11 49.87 42844.31 47800.76 2014-06-07 06:36:15.000 158 21196.12 49.79 42844.31 47800.80 2014-06-07 06:36:16.000 158 21196.09 49.75 42844.34 47800.85 2014-06-07 06:36:17.000 158 21196.08 49.72 42844.38 47800.85 2014-06-07 06:36:18.000 158 21196.08 49.66 42844.40 47800.87 2014-06-07 06:36:19.000 158 21196.09 49.61 42844.44 47800.87 2014-06-07 06:36:20.000 158 21196.08 49.60 42844.45 47800.89 2014-06-07 06:36:21.000 158 21196.07 49.58 42844.46 47800.93 2014-06-07 06:36:22.000 158 21196.02 49.54 42844.46 47800.88 2014-06-07 06:36:23.000 158 21195.99 49.50 42844.48 47800.93 2014-06-07 06:36:24.000 158 21195.93 49.47 42844.50 47800.93 2014-06-07 06:36:25.000 158 21195.89 49.46 42844.50 47800.90 2014-06-07 06:36:26.000 158 21195.86 49.43 42844.52 47800.91 2014-06-07 06:36:27.000 158 21195.83 49.42 42844.53 47800.89 2014-06-07 06:36:28.000 158 21195.84 49.42 42844.53 47800.90 2014-06-07 06:36:29.000 158 21195.86 49.41 42844.52 47800.89 2014-06-07 06:36:30.000 158 21195.85 49.40 42844.53 47800.91 2014-06-07 06:36:31.000 158 21195.84 49.39 42844.56 47800.92 2014-06-07 06:36:32.000 158 21195.83 49.46 42844.52 47800.88 2014-06-07 06:36:33.000 158 21195.85 49.53 42844.50 47800.89 2014-06-07 06:36:34.000 158 21195.91 49.55 42844.46 47800.88 2014-06-07 06:36:35.000 158 21195.97 49.54 42844.45 47800.85 2014-06-07 06:36:36.000 158 21195.93 49.49 42844.44 47800.84 2014-06-07 06:36:37.000 158 21195.93 49.47 42844.44 47800.84 2014-06-07 06:36:38.000 158 21195.93 49.46 42844.47 47800.87 2014-06-07 06:36:39.000 158 21195.92 49.47 42844.45 47800.86 2014-06-07 06:36:40.000 158 21195.92 49.46 42844.45 47800.88 2014-06-07 06:36:41.000 158 21195.88 49.45 42844.46 47800.85 2014-06-07 06:36:42.000 158 21195.83 49.42 42844.45 47800.85 2014-06-07 06:36:43.000 158 21195.85 49.43 42844.45 47800.84 2014-06-07 06:36:44.000 158 21195.86 49.46 42844.43 47800.83 2014-06-07 06:36:45.000 158 21195.88 49.47 42844.44 47800.82 2014-06-07 06:36:46.000 158 21195.89 49.46 42844.42 47800.80 2014-06-07 06:36:47.000 158 21195.88 49.46 42844.42 47800.80 2014-06-07 06:36:48.000 158 21195.90 49.47 42844.42 47800.77 2014-06-07 06:36:49.000 158 21195.90 49.41 42844.43 47800.79 2014-06-07 06:36:50.000 158 21195.92 49.34 42844.45 47800.80 2014-06-07 06:36:51.000 158 21195.93 49.30 42844.49 47800.83 2014-06-07 06:36:52.000 158 21195.95 49.32 42844.50 47800.87 2014-06-07 06:36:53.000 158 21195.97 49.34 42844.48 47800.90 2014-06-07 06:36:54.000 158 21195.98 49.34 42844.49 47800.89 2014-06-07 06:36:55.000 158 21195.95 49.31 42844.47 47800.89 2014-06-07 06:36:56.000 158 21195.93 49.30 42844.47 47800.87 2014-06-07 06:36:57.000 158 21195.90 49.28 42844.49 47800.88 2014-06-07 06:36:58.000 158 21195.85 49.29 42844.50 47800.90 2014-06-07 06:36:59.000 158 21195.83 49.32 42844.48 47800.86 2014-06-07 06:37:00.000 158 21195.78 49.26 42844.47 47800.82 2014-06-07 06:37:01.000 158 21195.75 49.23 42844.46 47800.79 2014-06-07 06:37:02.000 158 21195.74 49.18 42844.49 47800.79 2014-06-07 06:37:03.000 158 21195.71 49.15 42844.51 47800.78 2014-06-07 06:37:04.000 158 21195.69 49.08 42844.50 47800.80 2014-06-07 06:37:05.000 158 21195.68 49.09 42844.51 47800.81 2014-06-07 06:37:06.000 158 21195.70 49.09 42844.58 47800.85 2014-06-07 06:37:07.000 158 21195.72 49.08 42844.59 47800.84 2014-06-07 06:37:08.000 158 21195.75 49.09 42844.55 47800.87 2014-06-07 06:37:09.000 158 21195.77 49.11 42844.58 47800.88 2014-06-07 06:37:10.000 158 21195.81 49.11 42844.59 47800.87 2014-06-07 06:37:11.000 158 21195.85 49.12 42844.58 47800.90 2014-06-07 06:37:12.000 158 21195.90 49.09 42844.58 47800.92 2014-06-07 06:37:13.000 158 21196.00 49.03 42844.62 47800.98 2014-06-07 06:37:14.000 158 21196.03 48.99 42844.64 47801.02 2014-06-07 06:37:15.000 158 21196.05 49.00 42844.65 47801.07 2014-06-07 06:37:16.000 158 21196.08 49.00 42844.68 47801.08 2014-06-07 06:37:17.000 158 21196.07 49.00 42844.70 47801.11 2014-06-07 06:37:18.000 158 21196.06 48.97 42844.71 47801.11 2014-06-07 06:37:19.000 158 21196.05 48.98 42844.68 47801.10 2014-06-07 06:37:20.000 158 21196.02 48.97 42844.68 47801.09 2014-06-07 06:37:21.000 158 21196.00 48.97 42844.67 47801.09 2014-06-07 06:37:22.000 158 21195.99 48.95 42844.69 47801.08 2014-06-07 06:37:23.000 158 21196.00 48.94 42844.72 47801.10 2014-06-07 06:37:24.000 158 21195.99 48.91 42844.71 47801.07 2014-06-07 06:37:25.000 158 21195.98 48.89 42844.71 47801.09 2014-06-07 06:37:26.000 158 21195.98 48.88 42844.70 47801.08 2014-06-07 06:37:27.000 158 21195.94 48.88 42844.71 47801.07 2014-06-07 06:37:28.000 158 21195.95 48.87 42844.73 47801.06 2014-06-07 06:37:29.000 158 21195.94 48.86 42844.72 47801.06 2014-06-07 06:37:30.000 158 21195.91 48.85 42844.72 47801.06 2014-06-07 06:37:31.000 158 21195.85 48.86 42844.68 47801.06 2014-06-07 06:37:32.000 158 21195.77 48.93 42844.65 47801.02 2014-06-07 06:37:33.000 158 21195.74 48.97 42844.63 47800.95 2014-06-07 06:37:34.000 158 21195.75 48.96 42844.61 47800.91 2014-06-07 06:37:35.000 158 21195.76 48.97 42844.59 47800.90 2014-06-07 06:37:36.000 158 21195.76 49.00 42844.56 47800.86 2014-06-07 06:37:37.000 158 21195.79 49.04 42844.52 47800.85 2014-06-07 06:37:38.000 158 21195.76 49.10 42844.51 47800.84 2014-06-07 06:37:39.000 158 21195.75 49.11 42844.50 47800.81 2014-06-07 06:37:40.000 158 21195.74 49.12 42844.42 47800.82 2014-06-07 06:37:41.000 158 21195.71 49.09 42844.39 47800.74 2014-06-07 06:37:42.000 158 21195.69 49.00 42844.39 47800.72 2014-06-07 06:37:43.000 158 21195.72 48.97 42844.41 47800.71 2014-06-07 06:37:44.000 158 21195.74 48.98 42844.42 47800.71 2014-06-07 06:37:45.000 158 21195.75 48.98 42844.42 47800.73 2014-06-07 06:37:46.000 158 21195.73 48.96 42844.41 47800.72 2014-06-07 06:37:47.000 158 21195.74 48.92 42844.40 47800.72 2014-06-07 06:37:48.000 158 21195.70 48.87 42844.42 47800.72 2014-06-07 06:37:49.000 158 21195.71 48.87 42844.45 47800.73 2014-06-07 06:37:50.000 158 21195.69 48.85 42844.43 47800.71 2014-06-07 06:37:51.000 158 21195.69 48.81 42844.46 47800.73 2014-06-07 06:37:52.000 158 21195.65 48.81 42844.45 47800.73 2014-06-07 06:37:53.000 158 21195.63 48.83 42844.46 47800.73 2014-06-07 06:37:54.000 158 21195.61 48.82 42844.47 47800.74 2014-06-07 06:37:55.000 158 21195.57 48.85 42844.47 47800.74 2014-06-07 06:37:56.000 158 21195.56 48.88 42844.52 47800.73 2014-06-07 06:37:57.000 158 21195.56 48.91 42844.49 47800.71 2014-06-07 06:37:58.000 158 21195.52 48.96 42844.46 47800.69 2014-06-07 06:37:59.000 158 21195.51 48.99 42844.47 47800.69 2014-06-07 06:38:00.000 158 21195.51 49.05 42844.46 47800.68 2014-06-07 06:38:01.000 158 21195.52 49.10 42844.45 47800.69 2014-06-07 06:38:02.000 158 21195.53 49.15 42844.43 47800.70 2014-06-07 06:38:03.000 158 21195.52 49.19 42844.46 47800.67 2014-06-07 06:38:04.000 158 21195.54 49.23 42844.46 47800.66 2014-06-07 06:38:05.000 158 21195.57 49.30 42844.41 47800.67 2014-06-07 06:38:06.000 158 21195.54 49.37 42844.40 47800.68 2014-06-07 06:38:07.000 158 21195.59 49.37 42844.37 47800.67 2014-06-07 06:38:08.000 158 21195.59 49.39 42844.41 47800.66 2014-06-07 06:38:09.000 158 21195.59 49.41 42844.42 47800.66 2014-06-07 06:38:10.000 158 21195.57 49.40 42844.37 47800.63 2014-06-07 06:38:11.000 158 21195.55 49.36 42844.37 47800.62 2014-06-07 06:38:12.000 158 21195.54 49.32 42844.38 47800.61 2014-06-07 06:38:13.000 158 21195.53 49.30 42844.36 47800.57 2014-06-07 06:38:14.000 158 21195.53 49.28 42844.33 47800.59 2014-06-07 06:38:15.000 158 21195.55 49.24 42844.30 47800.57 2014-06-07 06:38:16.000 158 21195.57 49.23 42844.30 47800.57 2014-06-07 06:38:17.000 158 21195.56 49.20 42844.31 47800.56 2014-06-07 06:38:18.000 158 21195.60 49.17 42844.31 47800.55 2014-06-07 06:38:19.000 158 21195.60 49.19 42844.30 47800.57 2014-06-07 06:38:20.000 158 21195.60 49.16 42844.27 47800.57 2014-06-07 06:38:21.000 158 21195.61 49.11 42844.30 47800.59 2014-06-07 06:38:22.000 158 21195.64 49.10 42844.34 47800.59 2014-06-07 06:38:23.000 158 21195.66 49.16 42844.33 47800.60 2014-06-07 06:38:24.000 158 21195.66 49.19 42844.30 47800.62 2014-06-07 06:38:25.000 158 21195.66 49.28 42844.32 47800.62 2014-06-07 06:38:26.000 158 21195.68 49.36 42844.25 47800.59 2014-06-07 06:38:27.000 158 21195.68 49.40 42844.20 47800.53 2014-06-07 06:38:28.000 158 21195.61 49.46 42844.16 47800.51 2014-06-07 06:38:29.000 158 21195.60 49.48 42844.17 47800.46 2014-06-07 06:38:30.000 158 21195.58 49.45 42844.14 47800.41 2014-06-07 06:38:31.000 158 21195.59 49.38 42844.13 47800.41 2014-06-07 06:38:32.000 158 21195.62 49.30 42844.19 47800.41 2014-06-07 06:38:33.000 158 21195.61 49.26 42844.26 47800.45 2014-06-07 06:38:34.000 158 21195.57 49.28 42844.30 47800.53 2014-06-07 06:38:35.000 158 21195.54 49.31 42844.32 47800.54 2014-06-07 06:38:36.000 158 21195.51 49.36 42844.33 47800.57 2014-06-07 06:38:37.000 158 21195.48 49.45 42844.34 47800.55 2014-06-07 06:38:38.000 158 21195.42 49.57 42844.30 47800.51 2014-06-07 06:38:39.000 158 21195.40 49.62 42844.22 47800.42 2014-06-07 06:38:40.000 158 21195.41 49.64 42844.20 47800.38 2014-06-07 06:38:41.000 158 21195.41 49.63 42844.16 47800.32 2014-06-07 06:38:42.000 158 21195.41 49.65 42844.11 47800.27 2014-06-07 06:38:43.000 158 21195.37 49.65 42844.11 47800.28 2014-06-07 06:38:44.000 158 21195.37 49.63 42844.08 47800.26 2014-06-07 06:38:45.000 158 21195.40 49.65 42844.07 47800.24 2014-06-07 06:38:46.000 158 21195.39 49.67 42844.06 47800.24 2014-06-07 06:38:47.000 158 21195.37 49.69 42844.11 47800.24 2014-06-07 06:38:48.000 158 21195.38 49.74 42844.10 47800.23 2014-06-07 06:38:49.000 158 21195.38 49.81 42844.07 47800.24 2014-06-07 06:38:50.000 158 21195.35 49.91 42844.05 47800.24 2014-06-07 06:38:51.000 158 21195.28 50.00 42844.01 47800.16 2014-06-07 06:38:52.000 158 21195.29 50.05 42843.95 47800.16 2014-06-07 06:38:53.000 158 21195.28 50.06 42843.88 47800.07 2014-06-07 06:38:54.000 158 21195.30 49.99 42843.90 47800.02 2014-06-07 06:38:55.000 158 21195.33 49.91 42843.95 47800.06 2014-06-07 06:38:56.000 158 21195.35 49.86 42843.96 47800.07 2014-06-07 06:38:57.000 158 21195.36 49.85 42844.01 47800.13 2014-06-07 06:38:58.000 158 21195.37 49.87 42843.99 47800.14 2014-06-07 06:38:59.000 158 21195.37 49.88 42843.96 47800.15 2014-06-07 06:39:00.000 158 21195.37 49.82 42844.00 47800.14 2014-06-07 06:39:01.000 158 21195.37 49.82 42844.03 47800.15 2014-06-07 06:39:02.000 158 21195.40 49.81 42844.00 47800.17 2014-06-07 06:39:03.000 158 21195.41 49.79 42844.03 47800.16 2014-06-07 06:39:04.000 158 21195.41 49.82 42844.02 47800.19 2014-06-07 06:39:05.000 158 21195.35 49.88 42843.96 47800.20 2014-06-07 06:39:06.000 158 21195.34 49.93 42843.94 47800.17 2014-06-07 06:39:07.000 158 21195.32 49.95 42843.90 47800.13 2014-06-07 06:39:08.000 158 21195.27 50.01 42843.89 47800.09 2014-06-07 06:39:09.000 158 21195.25 50.10 42843.87 47800.05 2014-06-07 06:39:10.000 158 21195.21 50.15 42843.84 47800.01 2014-06-07 06:39:11.000 158 21195.20 50.19 42843.79 47799.95 2014-06-07 06:39:12.000 158 21195.19 50.21 42843.77 47799.93 2014-06-07 06:39:13.000 158 21195.20 50.28 42843.75 47799.93 2014-06-07 06:39:14.000 158 21195.20 50.34 42843.72 47799.87 2014-06-07 06:39:15.000 158 21195.17 50.35 42843.69 47799.82 2014-06-07 06:39:16.000 158 21195.15 50.38 42843.67 47799.81 2014-06-07 06:39:17.000 158 21195.15 50.42 42843.62 47799.76 2014-06-07 06:39:18.000 158 21195.12 50.43 42843.61 47799.76 2014-06-07 06:39:19.000 158 21195.11 50.45 42843.58 47799.71 2014-06-07 06:39:20.000 158 21195.13 50.48 42843.57 47799.68 2014-06-07 06:39:21.000 158 21195.16 50.49 42843.57 47799.69 2014-06-07 06:39:22.000 158 21195.15 50.43 42843.55 47799.68 2014-06-07 06:39:23.000 158 21195.20 50.41 42843.52 47799.67 2014-06-07 06:39:24.000 158 21195.21 50.36 42843.51 47799.69 2014-06-07 06:39:25.000 158 21195.19 50.28 42843.57 47799.69 2014-06-07 06:39:26.000 158 21195.17 50.16 42843.63 47799.71 2014-06-07 06:39:27.000 158 21195.15 50.10 42843.70 47799.77 2014-06-07 06:39:28.000 158 21195.15 50.01 42843.75 47799.84 2014-06-07 06:39:29.000 158 21195.17 49.96 42843.79 47799.88 2014-06-07 06:39:30.000 158 21195.18 49.94 42843.85 47799.95 2014-06-07 06:39:31.000 158 21195.19 49.97 42843.86 47799.96 2014-06-07 06:39:32.000 158 21195.18 49.98 42843.88 47799.99 2014-06-07 06:39:33.000 158 21195.16 50.00 42843.85 47800.01 2014-06-07 06:39:34.000 158 21195.16 49.99 42843.85 47800.00 2014-06-07 06:39:35.000 158 21195.20 49.94 42843.85 47799.97 2014-06-07 06:39:36.000 158 21195.23 49.91 42843.83 47799.97 2014-06-07 06:39:37.000 158 21195.25 49.87 42843.84 47800.01 2014-06-07 06:39:38.000 158 21195.26 49.79 42843.89 47800.00 2014-06-07 06:39:39.000 158 21195.28 49.73 42843.93 47800.05 2014-06-07 06:39:40.000 158 21195.31 49.67 42843.95 47800.10 2014-06-07 06:39:41.000 158 21195.33 49.64 42844.01 47800.15 2014-06-07 06:39:42.000 158 21195.32 49.67 42844.02 47800.16 2014-06-07 06:39:43.000 158 21195.35 49.68 42844.01 47800.19 2014-06-07 06:39:44.000 158 21195.36 49.70 42844.02 47800.22 2014-06-07 06:39:45.000 158 21195.37 49.69 42844.04 47800.22 2014-06-07 06:39:46.000 158 21195.36 49.71 42844.08 47800.24 2014-06-07 06:39:47.000 158 21195.39 49.70 42844.12 47800.28 2014-06-07 06:39:48.000 158 21195.41 49.73 42844.13 47800.29 2014-06-07 06:39:49.000 158 21195.42 49.73 42844.16 47800.32 2014-06-07 06:39:50.000 158 21195.44 49.73 42844.15 47800.36 2014-06-07 06:39:51.000 158 21195.44 49.79 42844.13 47800.37 2014-06-07 06:39:52.000 158 21195.44 49.82 42844.14 47800.37 2014-06-07 06:39:53.000 158 21195.46 49.78 42844.15 47800.34 2014-06-07 06:39:54.000 158 21195.47 49.77 42844.18 47800.35 2014-06-07 06:39:55.000 158 21195.47 49.78 42844.19 47800.40 2014-06-07 06:39:56.000 158 21195.49 49.75 42844.22 47800.42 2014-06-07 06:39:57.000 158 21195.47 49.73 42844.25 47800.46 2014-06-07 06:39:58.000 158 21195.49 49.69 42844.25 47800.46 2014-06-07 06:39:59.000 158 21195.47 49.69 42844.28 47800.50 2014-06-07 06:40:00.000 158 21195.48 49.71 42844.32 47800.50 2014-06-07 06:40:01.000 158 21195.52 49.71 42844.33 47800.54 2014-06-07 06:40:02.000 158 21195.52 49.71 42844.32 47800.56 2014-06-07 06:40:03.000 158 21195.49 49.71 42844.36 47800.57 2014-06-07 06:40:04.000 158 21195.46 49.70 42844.39 47800.57 2014-06-07 06:40:05.000 158 21195.47 49.72 42844.36 47800.63 2014-06-07 06:40:06.000 158 21195.50 49.72 42844.37 47800.62 2014-06-07 06:40:07.000 158 21195.52 49.76 42844.40 47800.64 2014-06-07 06:40:08.000 158 21195.54 49.82 42844.42 47800.67 2014-06-07 06:40:09.000 158 21195.51 49.87 42844.41 47800.67 2014-06-07 06:40:10.000 158 21195.52 49.90 42844.42 47800.67 2014-06-07 06:40:11.000 158 21195.51 49.93 42844.42 47800.68 2014-06-07 06:40:12.000 158 21195.53 49.91 42844.44 47800.68 2014-06-07 06:40:13.000 158 21195.53 49.90 42844.45 47800.68 2014-06-07 06:40:14.000 158 21195.51 49.91 42844.45 47800.67 2014-06-07 06:40:15.000 158 21195.52 49.94 42844.45 47800.68 2014-06-07 06:40:16.000 158 21195.51 49.94 42844.46 47800.69 2014-06-07 06:40:17.000 158 21195.48 49.93 42844.47 47800.69 2014-06-07 06:40:18.000 158 21195.48 49.95 42844.49 47800.68 2014-06-07 06:40:19.000 158 21195.45 50.01 42844.47 47800.70 2014-06-07 06:40:20.000 158 21195.47 50.02 42844.46 47800.69 2014-06-07 06:40:21.000 158 21195.47 50.06 42844.43 47800.68 2014-06-07 06:40:22.000 158 21195.43 50.10 42844.45 47800.67 2014-06-07 06:40:23.000 158 21195.45 50.09 42844.41 47800.67 2014-06-07 06:40:24.000 158 21195.43 50.10 42844.41 47800.65 2014-06-07 06:40:25.000 158 21195.41 50.09 42844.38 47800.61 2014-06-07 06:40:26.000 158 21195.39 50.10 42844.39 47800.61 2014-06-07 06:40:27.000 158 21195.39 50.12 42844.39 47800.63 2014-06-07 06:40:28.000 158 21195.37 50.12 42844.35 47800.58 2014-06-07 06:40:29.000 158 21195.37 50.11 42844.34 47800.58 2014-06-07 06:40:30.000 158 21195.37 50.08 42844.34 47800.55 2014-06-07 06:40:31.000 158 21195.36 50.01 42844.35 47800.53 2014-06-07 06:40:32.000 158 21195.33 49.98 42844.36 47800.55 2014-06-07 06:40:33.000 158 21195.35 49.95 42844.39 47800.54 2014-06-07 06:40:34.000 158 21195.33 49.92 42844.40 47800.55 2014-06-07 06:40:35.000 158 21195.37 49.87 42844.43 47800.58 2014-06-07 06:40:36.000 158 21195.37 49.83 42844.44 47800.61 2014-06-07 06:40:37.000 158 21195.38 49.80 42844.47 47800.63 2014-06-07 06:40:38.000 158 21195.35 49.79 42844.48 47800.66 2014-06-07 06:40:39.000 158 21195.39 49.75 42844.50 47800.66 2014-06-07 06:40:40.000 158 21195.39 49.73 42844.52 47800.70 2014-06-07 06:40:41.000 158 21195.38 49.73 42844.56 47800.72 2014-06-07 06:40:42.000 158 21195.45 49.75 42844.53 47800.75 2014-06-07 06:40:43.000 158 21195.45 49.71 42844.56 47800.77 2014-06-07 06:40:44.000 158 21195.46 49.72 42844.61 47800.77 2014-06-07 06:40:45.000 158 21195.44 49.71 42844.62 47800.79 2014-06-07 06:40:46.000 158 21195.47 49.70 42844.64 47800.80 2014-06-07 06:40:47.000 158 21195.48 49.68 42844.65 47800.82 2014-06-07 06:40:48.000 158 21195.46 49.67 42844.67 47800.86 2014-06-07 06:40:49.000 158 21195.48 49.67 42844.68 47800.87 2014-06-07 06:40:50.000 158 21195.48 49.67 42844.68 47800.88 2014-06-07 06:40:51.000 158 21195.49 49.65 42844.68 47800.89 2014-06-07 06:40:52.000 158 21195.47 49.65 42844.69 47800.91 2014-06-07 06:40:53.000 158 21195.47 49.63 42844.73 47800.91 2014-06-07 06:40:54.000 158 21195.48 49.60 42844.74 47800.91 2014-06-07 06:40:55.000 158 21195.48 49.60 42844.74 47800.94 2014-06-07 06:40:56.000 158 21195.49 49.59 42844.76 47800.93 2014-06-07 06:40:57.000 158 21195.50 49.57 42844.79 47800.96 2014-06-07 06:40:58.000 158 21195.49 49.56 42844.79 47800.96 2014-06-07 06:40:59.000 158 21195.51 49.55 42844.80 47800.97 2014-06-07 06:41:00.000 158 21195.51 49.54 42844.80 47801.00 2014-06-07 06:41:01.000 158 21195.51 49.55 42844.78 47800.96 2014-06-07 06:41:02.000 158 21195.48 49.53 42844.75 47800.97 2014-06-07 06:41:03.000 158 21195.48 49.55 42844.74 47800.97 2014-06-07 06:41:04.000 158 21195.46 49.56 42844.74 47800.98 2014-06-07 06:41:05.000 158 21195.44 49.58 42844.75 47800.98 2014-06-07 06:41:06.000 158 21195.46 49.60 42844.77 47800.97 2014-06-07 06:41:07.000 158 21195.45 49.64 42844.81 47800.97 2014-06-07 06:41:08.000 158 21195.44 49.66 42844.77 47800.98 2014-06-07 06:41:09.000 158 21195.39 49.69 42844.78 47800.93 2014-06-07 06:41:10.000 158 21195.43 49.72 42844.81 47800.95 2014-06-07 06:41:11.000 158 21195.42 49.77 42844.83 47800.94 2014-06-07 06:41:12.000 158 21195.45 49.79 42844.80 47800.96 2014-06-07 06:41:13.000 158 21195.44 49.80 42844.82 47800.94 2014-06-07 06:41:14.000 158 21195.44 49.81 42844.81 47800.97 2014-06-07 06:41:15.000 158 21195.45 49.85 42844.83 47800.97 2014-06-07 06:41:16.000 158 21195.45 49.90 42844.81 47800.99 2014-06-07 06:41:17.000 158 21195.52 49.93 42844.79 47800.99 2014-06-07 06:41:18.000 158 21195.52 49.93 42844.81 47801.01 2014-06-07 06:41:19.000 158 21195.55 49.95 42844.78 47801.01 2014-06-07 06:41:20.000 158 21195.58 49.96 42844.78 47800.99 2014-06-07 06:41:21.000 158 21195.56 49.98 42844.76 47800.97 2014-06-07 06:41:22.000 158 21195.55 49.97 42844.73 47800.96 2014-06-07 06:41:23.000 158 21195.53 49.94 42844.75 47800.97 2014-06-07 06:41:24.000 158 21195.53 49.90 42844.73 47800.96 2014-06-07 06:41:25.000 158 21195.56 49.90 42844.72 47800.98 2014-06-07 06:41:26.000 158 21195.58 49.91 42844.72 47800.97 2014-06-07 06:41:27.000 158 21195.58 49.91 42844.69 47800.97 2014-06-07 06:41:28.000 158 21195.57 49.93 42844.70 47800.96 2014-06-07 06:41:29.000 158 21195.54 49.93 42844.72 47800.95 2014-06-07 06:41:30.000 158 21195.52 49.89 42844.74 47800.92 2014-06-07 06:41:31.000 158 21195.51 49.91 42844.71 47800.93 2014-06-07 06:41:32.000 158 21195.50 49.89 42844.72 47800.92 2014-06-07 06:41:33.000 158 21195.46 49.90 42844.74 47800.91 2014-06-07 06:41:34.000 158 21195.44 49.92 42844.76 47800.90 2014-06-07 06:41:35.000 158 21195.42 49.95 42844.74 47800.91 2014-06-07 06:41:36.000 158 21195.44 49.99 42844.76 47800.92 2014-06-07 06:41:37.000 158 21195.41 50.05 42844.72 47800.89 2014-06-07 06:41:38.000 158 21195.39 50.11 42844.71 47800.86 2014-06-07 06:41:39.000 158 21195.35 50.12 42844.69 47800.86 2014-06-07 06:41:40.000 158 21195.36 50.12 42844.71 47800.84 2014-06-07 06:41:41.000 158 21195.40 50.10 42844.73 47800.82 2014-06-07 06:41:42.000 158 21195.45 50.09 42844.72 47800.88 2014-06-07 06:41:43.000 158 21195.50 50.10 42844.78 47800.92 2014-06-07 06:41:44.000 158 21195.54 50.12 42844.78 47800.91 2014-06-07 06:41:45.000 158 21195.59 50.10 42844.74 47800.96 2014-06-07 06:41:46.000 158 21195.60 50.07 42844.72 47800.95 2014-06-07 06:41:47.000 158 21195.61 50.06 42844.73 47800.97 2014-06-07 06:41:48.000 158 21195.62 50.05 42844.76 47800.96 2014-06-07 06:41:49.000 158 21195.56 50.04 42844.77 47800.96 2014-06-07 06:41:50.000 158 21195.55 50.03 42844.74 47800.97 2014-06-07 06:41:51.000 158 21195.55 50.01 42844.78 47800.97 2014-06-07 06:41:52.000 158 21195.53 50.03 42844.78 47800.92 2014-06-07 06:41:53.000 158 21195.57 50.03 42844.75 47800.92 2014-06-07 06:41:54.000 158 21195.61 49.99 42844.72 47800.96 2014-06-07 06:41:55.000 158 21195.59 50.03 42844.71 47800.94 2014-06-07 06:41:56.000 158 21195.61 50.09 42844.67 47800.94 2014-06-07 06:41:57.000 158 21195.62 50.15 42844.62 47800.91 2014-06-07 06:41:58.000 158 21195.59 50.17 42844.62 47800.86 2014-06-07 06:41:59.000 158 21195.57 50.17 42844.57 47800.82 2014-06-07 06:42:00.000 158 21195.56 50.19 42844.54 47800.80 2014-06-07 06:42:01.000 158 21195.54 50.23 42844.53 47800.79 2014-06-07 06:42:02.000 158 21195.51 50.30 42844.51 47800.75 2014-06-07 06:42:03.000 158 21195.44 50.41 42844.45 47800.72 2014-06-07 06:42:04.000 158 21195.43 50.53 42844.39 47800.63 2014-06-07 06:42:05.000 158 21195.43 50.63 42844.32 47800.57 2014-06-07 06:42:06.000 158 21195.41 50.67 42844.26 47800.52 2014-06-07 06:42:07.000 158 21195.39 50.69 42844.22 47800.46 2014-06-07 06:42:08.000 158 21195.40 50.68 42844.21 47800.42 2014-06-07 06:42:09.000 158 21195.36 50.68 42844.18 47800.37 2014-06-07 06:42:10.000 158 21195.32 50.64 42844.21 47800.36 2014-06-07 06:42:11.000 158 21195.34 50.60 42844.23 47800.38 2014-06-07 06:42:12.000 158 21195.34 50.54 42844.25 47800.40 2014-06-07 06:42:13.000 158 21195.33 50.50 42844.27 47800.41 2014-06-07 06:42:14.000 158 21195.30 50.48 42844.30 47800.45 2014-06-07 06:42:15.000 158 21195.29 50.47 42844.37 47800.46 2014-06-07 06:42:16.000 158 21195.25 50.48 42844.37 47800.49 2014-06-07 06:42:17.000 158 21195.28 50.51 42844.36 47800.47 2014-06-07 06:42:18.000 158 21195.27 50.53 42844.33 47800.47 2014-06-07 06:42:19.000 158 21195.28 50.56 42844.27 47800.44 2014-06-07 06:42:20.000 158 21195.34 50.59 42844.26 47800.42 2014-06-07 06:42:21.000 158 21195.34 50.60 42844.27 47800.43 2014-06-07 06:42:22.000 158 21195.37 50.56 42844.24 47800.42 2014-06-07 06:42:23.000 158 21195.38 50.55 42844.22 47800.40 2014-06-07 06:42:24.000 158 21195.41 50.57 42844.25 47800.40 2014-06-07 06:42:25.000 158 21195.47 50.56 42844.29 47800.41 2014-06-07 06:42:26.000 158 21195.46 50.55 42844.28 47800.41 2014-06-07 06:42:27.000 158 21195.48 50.59 42844.29 47800.43 2014-06-07 06:42:28.000 158 21195.45 50.69 42844.25 47800.41 2014-06-07 06:42:29.000 158 21195.36 50.84 42844.19 47800.39 2014-06-07 06:42:30.000 158 21195.30 51.07 42844.06 47800.31 2014-06-07 06:42:31.000 158 21195.26 51.20 42843.93 47800.13 2014-06-07 06:42:32.000 158 21195.20 51.28 42843.77 47800.02 2014-06-07 06:42:33.000 158 21195.20 51.34 42843.69 47799.90 2014-06-07 06:42:34.000 158 21195.24 51.32 42843.65 47799.83 2014-06-07 06:42:35.000 158 21195.27 51.27 42843.63 47799.76 2014-06-07 06:42:36.000 158 21195.27 51.27 42843.64 47799.77 2014-06-07 06:42:37.000 158 21195.30 51.25 42843.63 47799.77 2014-06-07 06:42:38.000 158 21195.31 51.24 42843.63 47799.76 2014-06-07 06:42:39.000 158 21195.31 51.18 42843.65 47799.79 2014-06-07 06:42:40.000 158 21195.32 51.13 42843.70 47799.81 2014-06-07 06:42:41.000 158 21195.37 51.04 42843.74 47799.85 2014-06-07 06:42:42.000 158 21195.38 50.94 42843.79 47799.90 2014-06-07 06:42:43.000 158 21195.46 50.83 42843.88 47800.01 2014-06-07 06:42:44.000 158 21195.52 50.74 42843.95 47800.09 2014-06-07 06:42:45.000 158 21195.54 50.63 42844.03 47800.18 2014-06-07 06:42:46.000 158 21195.53 50.63 42844.10 47800.29 2014-06-07 06:42:47.000 158 21195.51 50.64 42844.14 47800.34 2014-06-07 06:42:48.000 158 21195.49 50.64 42844.17 47800.41 2014-06-07 06:42:49.000 158 21195.47 50.64 42844.19 47800.40 2014-06-07 06:42:50.000 158 21195.43 50.74 42844.18 47800.41 2014-06-07 06:42:51.000 158 21195.38 50.84 42844.12 47800.36 2014-06-07 06:42:52.000 158 21195.34 50.89 42844.07 47800.31 2014-06-07 06:42:53.000 158 21195.35 50.97 42843.99 47800.23 2014-06-07 06:42:54.000 158 21195.34 50.98 42843.94 47800.17 2014-06-07 06:42:55.000 158 21195.36 50.87 42843.93 47800.17 2014-06-07 06:42:56.000 158 21195.38 50.86 42843.96 47800.17 2014-06-07 06:42:57.000 158 21195.39 50.87 42843.99 47800.21 2014-06-07 06:42:58.000 158 21195.42 50.87 42844.03 47800.21 2014-06-07 06:42:59.000 158 21195.47 50.89 42843.99 47800.22 2014-06-07 06:43:00.000 158 21195.49 50.88 42844.00 47800.26 2014-06-07 06:43:01.000 158 21195.47 50.85 42844.09 47800.26 2014-06-07 06:43:02.000 158 21195.46 50.84 42844.09 47800.27 2014-06-07 06:43:03.000 158 21195.54 50.77 42844.10 47800.31 2014-06-07 06:43:04.000 158 21195.55 50.74 42844.14 47800.35 2014-06-07 06:43:05.000 158 21195.55 50.77 42844.17 47800.41 2014-06-07 06:43:06.000 158 21195.54 50.84 42844.18 47800.44 2014-06-07 06:43:07.000 158 21195.49 50.98 42844.15 47800.45 2014-06-07 06:43:08.000 158 21195.45 51.06 42844.07 47800.40 2014-06-07 06:43:09.000 158 21195.42 51.16 42844.01 47800.35 2014-06-07 06:43:10.000 158 21195.38 51.28 42843.95 47800.26 2014-06-07 06:43:11.000 158 21195.39 51.36 42843.89 47800.18 2014-06-07 06:43:12.000 158 21195.37 51.40 42843.82 47800.11 2014-06-07 06:43:13.000 158 21195.39 51.37 42843.82 47800.07 2014-06-07 06:43:14.000 158 21195.44 51.27 42843.82 47800.05 2014-06-07 06:43:15.000 158 21195.49 51.23 42843.85 47800.07 2014-06-07 06:43:16.000 158 21195.52 51.19 42843.89 47800.14 2014-06-07 06:43:17.000 158 21195.54 51.13 42843.94 47800.18 2014-06-07 06:43:18.000 158 21195.57 51.06 42844.00 47800.25 2014-06-07 06:43:19.000 158 21195.60 50.96 42844.08 47800.28 2014-06-07 06:43:20.000 158 21195.61 50.86 42844.14 47800.40 2014-06-07 06:43:21.000 158 21195.65 50.79 42844.24 47800.45 2014-06-07 06:43:22.000 158 21195.67 50.80 42844.29 47800.52 2014-06-07 06:43:23.000 158 21195.64 50.79 42844.34 47800.58 2014-06-07 06:43:24.000 158 21195.64 50.81 42844.35 47800.64 2014-06-07 06:43:25.000 158 21195.63 50.81 42844.36 47800.63 2014-06-07 06:43:26.000 158 21195.66 50.80 42844.37 47800.67 2014-06-07 06:43:27.000 158 21195.66 50.80 42844.39 47800.67 2014-06-07 06:43:28.000 158 21195.66 50.78 42844.38 47800.68 2014-06-07 06:43:29.000 158 21195.67 50.76 42844.40 47800.67 2014-06-07 06:43:30.000 158 21195.63 50.71 42844.41 47800.69 2014-06-07 06:43:31.000 158 21195.60 50.72 42844.39 47800.70 2014-06-07 06:43:32.000 158 21195.62 50.70 42844.43 47800.71 2014-06-07 06:43:33.000 158 21195.67 50.68 42844.45 47800.72 2014-06-07 06:43:34.000 158 21195.67 50.68 42844.48 47800.73 2014-06-07 06:43:35.000 158 21195.66 50.66 42844.47 47800.74 2014-06-07 06:43:36.000 158 21195.66 50.62 42844.49 47800.76 2014-06-07 06:43:37.000 158 21195.68 50.58 42844.47 47800.77 2014-06-07 06:43:38.000 158 21195.69 50.57 42844.48 47800.79 2014-06-07 06:43:39.000 158 21195.64 50.56 42844.50 47800.79 2014-06-07 06:43:40.000 158 21195.62 50.59 42844.50 47800.77 2014-06-07 06:43:41.000 158 21195.61 50.58 42844.51 47800.76 2014-06-07 06:43:42.000 158 21195.60 50.59 42844.50 47800.75 2014-06-07 06:43:43.000 158 21195.56 50.61 42844.47 47800.76 2014-06-07 06:43:44.000 158 21195.56 50.61 42844.46 47800.72 2014-06-07 06:43:45.000 158 21195.53 50.61 42844.46 47800.70 2014-06-07 06:43:46.000 158 21195.52 50.65 42844.45 47800.71 2014-06-07 06:43:47.000 158 21195.51 50.66 42844.46 47800.70 2014-06-07 06:43:48.000 158 21195.50 50.68 42844.46 47800.71 2014-06-07 06:43:49.000 158 21195.50 50.68 42844.48 47800.67 2014-06-07 06:43:50.000 158 21195.54 50.68 42844.47 47800.70 2014-06-07 06:43:51.000 158 21195.53 50.70 42844.46 47800.68 2014-06-07 06:43:52.000 158 21195.51 50.72 42844.48 47800.70 2014-06-07 06:43:53.000 158 21195.51 50.71 42844.49 47800.69 2014-06-07 06:43:54.000 158 21195.52 50.71 42844.50 47800.68 2014-06-07 06:43:55.000 158 21195.51 50.73 42844.51 47800.71 2014-06-07 06:43:56.000 158 21195.50 50.71 42844.49 47800.72 2014-06-07 06:43:57.000 158 21195.52 50.70 42844.51 47800.73 2014-06-07 06:43:58.000 158 21195.56 50.69 42844.55 47800.74 2014-06-07 06:43:59.000 158 21195.57 50.66 42844.53 47800.76 2014-06-07 06:44:00.000 158 21195.55 50.65 42844.55 47800.77 2014-06-07 06:44:01.000 158 21195.59 50.62 42844.57 47800.79 2014-06-07 06:44:02.000 158 21195.59 50.59 42844.60 47800.82 2014-06-07 06:44:03.000 158 21195.58 50.57 42844.60 47800.82 2014-06-07 06:44:04.000 158 21195.58 50.58 42844.59 47800.84 2014-06-07 06:44:05.000 158 21195.59 50.58 42844.55 47800.82 2014-06-07 06:44:06.000 158 21195.62 50.55 42844.57 47800.83 2014-06-07 06:44:07.000 158 21195.63 50.53 42844.57 47800.84 2014-06-07 06:44:08.000 158 21195.62 50.51 42844.57 47800.86 2014-06-07 06:44:09.000 158 21195.63 50.49 42844.60 47800.85 2014-06-07 06:44:10.000 158 21195.63 50.49 42844.63 47800.84 2014-06-07 06:44:11.000 158 21195.63 50.49 42844.59 47800.84 2014-06-07 06:44:12.000 158 21195.65 50.47 42844.59 47800.88 2014-06-07 06:44:13.000 158 21195.64 50.47 42844.62 47800.84 2014-06-07 06:44:14.000 158 21195.64 50.48 42844.61 47800.83 2014-06-07 06:44:15.000 158 21195.60 50.45 42844.60 47800.84 2014-06-07 06:44:16.000 158 21195.57 50.48 42844.59 47800.82 2014-06-07 06:44:17.000 158 21195.55 50.53 42844.56 47800.82 2014-06-07 06:44:18.000 158 21195.52 50.56 42844.56 47800.79 2014-06-07 06:44:19.000 158 21195.55 50.58 42844.50 47800.77 2014-06-07 06:44:20.000 158 21195.58 50.59 42844.50 47800.75 2014-06-07 06:44:21.000 158 21195.59 50.63 42844.48 47800.76 2014-06-07 06:44:22.000 158 21195.57 50.65 42844.47 47800.72 2014-06-07 06:44:23.000 158 21195.57 50.67 42844.46 47800.70 2014-06-07 06:44:24.000 158 21195.57 50.70 42844.44 47800.73 2014-06-07 06:44:25.000 158 21195.58 50.70 42844.45 47800.69 2014-06-07 06:44:26.000 158 21195.57 50.73 42844.43 47800.70 2014-06-07 06:44:27.000 158 21195.56 50.75 42844.43 47800.68 2014-06-07 06:44:28.000 158 21195.55 50.81 42844.41 47800.68 2014-06-07 06:44:29.000 158 21195.50 50.84 42844.40 47800.65 2014-06-07 06:44:30.000 158 21195.53 50.83 42844.36 47800.63 2014-06-07 06:44:31.000 158 21195.56 50.77 42844.37 47800.62 2014-06-07 06:44:32.000 158 21195.58 50.77 42844.39 47800.64 2014-06-07 06:44:33.000 158 21195.59 50.78 42844.41 47800.66 2014-06-07 06:44:34.000 158 21195.61 50.80 42844.45 47800.69 2014-06-07 06:44:35.000 158 21195.57 50.83 42844.42 47800.70 2014-06-07 06:44:36.000 158 21195.50 50.86 42844.38 47800.67 2014-06-07 06:44:37.000 158 21195.45 50.87 42844.33 47800.59 2014-06-07 06:44:38.000 158 21195.44 50.85 42844.31 47800.57 2014-06-07 06:44:39.000 158 21195.42 50.87 42844.31 47800.52 2014-06-07 06:44:40.000 158 21195.40 50.94 42844.28 47800.52 2014-06-07 06:44:41.000 158 21195.46 51.00 42844.27 47800.52 2014-06-07 06:44:42.000 158 21195.52 51.01 42844.25 47800.49 2014-06-07 06:44:43.000 158 21195.57 50.95 42844.24 47800.49 2014-06-07 06:44:44.000 158 21195.60 50.80 42844.29 47800.52 2014-06-07 06:44:45.000 158 21195.59 50.72 42844.36 47800.56 2014-06-07 06:44:46.000 158 21195.61 50.71 42844.38 47800.60 2014-06-07 06:44:47.000 158 21195.58 50.70 42844.44 47800.63 2014-06-07 06:44:48.000 158 21195.55 50.69 42844.41 47800.67 2014-06-07 06:44:49.000 158 21195.52 50.66 42844.42 47800.64 2014-06-07 06:44:50.000 158 21195.49 50.65 42844.44 47800.65 2014-06-07 06:44:51.000 158 21195.46 50.65 42844.44 47800.63 2014-06-07 06:44:52.000 158 21195.44 50.63 42844.44 47800.62 2014-06-07 06:44:53.000 158 21195.42 50.61 42844.46 47800.62 2014-06-07 06:44:54.000 158 21195.42 50.59 42844.47 47800.65 2014-06-07 06:44:55.000 158 21195.41 50.62 42844.49 47800.67 2014-06-07 06:44:56.000 158 21195.40 50.64 42844.51 47800.66 2014-06-07 06:44:57.000 158 21195.39 50.68 42844.49 47800.68 2014-06-07 06:44:58.000 158 21195.32 50.74 42844.52 47800.67 2014-06-07 06:44:59.000 158 21195.33 50.83 42844.48 47800.65 2014-06-07 06:45:00.000 158 21195.34 50.86 42844.47 47800.64 2014-06-07 06:45:01.000 158 21195.33 50.93 42844.42 47800.62 2014-06-07 06:45:02.000 158 21195.38 50.98 42844.44 47800.60 2014-06-07 06:45:03.000 158 21195.41 51.03 42844.43 47800.59 2014-06-07 06:45:04.000 158 21195.43 51.09 42844.39 47800.59 2014-06-07 06:45:05.000 158 21195.45 51.12 42844.37 47800.57 2014-06-07 06:45:06.000 158 21195.49 51.16 42844.36 47800.57 2014-06-07 06:45:07.000 158 21195.56 51.17 42844.35 47800.61 2014-06-07 06:45:08.000 158 21195.60 51.16 42844.35 47800.60 2014-06-07 06:45:09.000 158 21195.67 51.12 42844.37 47800.62 2014-06-07 06:45:10.000 158 21195.70 51.11 42844.40 47800.70 2014-06-07 06:45:11.000 158 21195.66 51.10 42844.45 47800.70 2014-06-07 06:45:12.000 158 21195.68 51.06 42844.44 47800.72 2014-06-07 06:45:13.000 158 21195.65 51.05 42844.46 47800.72 2014-06-07 06:45:14.000 158 21195.62 51.06 42844.49 47800.74 2014-06-07 06:45:15.000 158 21195.60 51.06 42844.49 47800.71 2014-06-07 06:45:16.000 158 21195.56 51.01 42844.45 47800.71 2014-06-07 06:45:17.000 158 21195.54 50.98 42844.44 47800.73 2014-06-07 06:45:18.000 158 21195.54 50.96 42844.44 47800.71 2014-06-07 06:45:19.000 158 21195.51 50.94 42844.45 47800.69 2014-06-07 06:45:20.000 158 21195.48 50.92 42844.44 47800.68 2014-06-07 06:45:21.000 158 21195.43 50.88 42844.44 47800.66 2014-06-07 06:45:22.000 158 21195.40 50.82 42844.47 47800.66 2014-06-07 06:45:23.000 158 21195.40 50.80 42844.49 47800.65 2014-06-07 06:45:24.000 158 21195.38 50.80 42844.49 47800.64 2014-06-07 06:45:25.000 158 21195.36 50.79 42844.50 47800.66 2014-06-07 06:45:26.000 158 21195.34 50.77 42844.48 47800.63 2014-06-07 06:45:27.000 158 21195.31 50.82 42844.46 47800.62 2014-06-07 06:45:28.000 158 21195.32 50.86 42844.46 47800.61 2014-06-07 06:45:29.000 158 21195.31 50.86 42844.47 47800.61 2014-06-07 06:45:30.000 158 21195.32 50.92 42844.42 47800.59 2014-06-07 06:45:31.000 158 21195.37 50.95 42844.42 47800.56 2014-06-07 06:45:32.000 158 21195.41 50.99 42844.40 47800.55 2014-06-07 06:45:33.000 158 21195.43 51.04 42844.39 47800.55 2014-06-07 06:45:34.000 158 21195.45 51.07 42844.35 47800.54 2014-06-07 06:45:35.000 158 21195.46 51.10 42844.33 47800.54 2014-06-07 06:45:36.000 158 21195.46 51.11 42844.32 47800.52 2014-06-07 06:45:37.000 158 21195.50 51.10 42844.35 47800.50 2014-06-07 06:45:38.000 158 21195.55 51.06 42844.34 47800.51 2014-06-07 06:45:39.000 158 21195.54 51.02 42844.35 47800.56 2014-06-07 06:45:40.000 158 21195.53 50.98 42844.37 47800.56 2014-06-07 06:45:41.000 158 21195.57 50.98 42844.39 47800.60 2014-06-07 06:45:42.000 158 21195.57 50.93 42844.40 47800.63 2014-06-07 06:45:43.000 158 21195.58 50.86 42844.40 47800.64 2014-06-07 06:45:44.000 158 21195.57 50.84 42844.39 47800.63 2014-06-07 06:45:45.000 158 21195.53 50.80 42844.42 47800.66 2014-06-07 06:45:46.000 158 21195.51 50.76 42844.41 47800.64 2014-06-07 06:45:47.000 158 21195.47 50.71 42844.48 47800.67 2014-06-07 06:45:48.000 158 21195.44 50.70 42844.44 47800.65 2014-06-07 06:45:49.000 158 21195.44 50.70 42844.47 47800.65 2014-06-07 06:45:50.000 158 21195.41 50.70 42844.46 47800.65 2014-06-07 06:45:51.000 158 21195.38 50.72 42844.45 47800.62 2014-06-07 06:45:52.000 158 21195.35 50.74 42844.46 47800.60 2014-06-07 06:45:53.000 158 21195.35 50.74 42844.46 47800.62 2014-06-07 06:45:54.000 158 21195.31 50.76 42844.47 47800.58 2014-06-07 06:45:55.000 158 21195.29 50.81 42844.44 47800.57 2014-06-07 06:45:56.000 158 21195.27 50.81 42844.45 47800.56 2014-06-07 06:45:57.000 158 21195.26 50.80 42844.44 47800.52 2014-06-07 06:45:58.000 158 21195.21 50.83 42844.43 47800.56 2014-06-07 06:45:59.000 158 21195.22 50.87 42844.40 47800.53 2014-06-07 06:46:00.000 158 21195.25 50.87 42844.38 47800.50 2014-06-07 06:46:01.000 158 21195.24 50.90 42844.37 47800.49 2014-06-07 06:46:02.000 158 21195.24 50.90 42844.37 47800.48 2014-06-07 06:46:03.000 158 21195.21 51.00 42844.37 47800.46 2014-06-07 06:46:04.000 158 21195.12 51.16 42844.29 47800.42 2014-06-07 06:46:05.000 158 21195.10 51.27 42844.16 47800.34 2014-06-07 06:46:06.000 158 21195.09 51.34 42844.07 47800.20 2014-06-07 06:46:07.000 158 21195.05 51.35 42844.01 47800.11 2014-06-07 06:46:08.000 158 21195.03 51.35 42843.97 47800.03 2014-06-07 06:46:09.000 158 21195.00 51.39 42843.94 47800.00 2014-06-07 06:46:10.000 158 21194.99 51.39 42843.89 47799.92 2014-06-07 06:46:11.000 158 21195.02 51.28 42843.89 47799.91 2014-06-07 06:46:12.000 158 21195.10 51.11 42843.91 47799.95 2014-06-07 06:46:13.000 158 21195.11 51.02 42844.00 47800.01 2014-06-07 06:46:14.000 158 21195.09 50.95 42844.11 47800.08 2014-06-07 06:46:15.000 158 21195.10 50.97 42844.14 47800.16 2014-06-07 06:46:16.000 158 21195.06 51.04 42844.15 47800.20 2014-06-07 06:46:17.000 158 21195.09 51.09 42844.17 47800.21 2014-06-07 06:46:18.000 158 21195.09 51.10 42844.13 47800.18 2014-06-07 06:46:19.000 158 21195.08 51.10 42844.11 47800.20 2014-06-07 06:46:20.000 158 21195.06 51.14 42844.11 47800.17 2014-06-07 06:46:21.000 158 21195.04 51.15 42844.08 47800.18 2014-06-07 06:46:22.000 158 21195.03 51.14 42844.10 47800.13 2014-06-07 06:46:23.000 158 21195.04 51.10 42844.09 47800.11 2014-06-07 06:46:24.000 158 21195.07 51.04 42844.07 47800.11 2014-06-07 06:46:25.000 158 21195.07 50.97 42844.11 47800.14 2014-06-07 06:46:26.000 158 21195.07 50.96 42844.12 47800.16 2014-06-07 06:46:27.000 158 21195.08 50.91 42844.13 47800.19 2014-06-07 06:46:28.000 158 21195.10 50.89 42844.15 47800.20 2014-06-07 06:46:29.000 158 21195.11 50.85 42844.21 47800.23 2014-06-07 06:46:30.000 158 21195.13 50.82 42844.25 47800.27 2014-06-07 06:46:31.000 158 21195.17 50.81 42844.31 47800.32 2014-06-07 06:46:32.000 158 21195.20 50.87 42844.32 47800.35 2014-06-07 06:46:33.000 158 21195.19 50.91 42844.32 47800.38 2014-06-07 06:46:34.000 158 21195.24 50.92 42844.32 47800.39 2014-06-07 06:46:35.000 158 21195.24 50.96 42844.34 47800.41 2014-06-07 06:46:36.000 158 21195.25 50.97 42844.34 47800.41 2014-06-07 06:46:37.000 158 21195.24 51.00 42844.34 47800.40 2014-06-07 06:46:38.000 158 21195.24 51.00 42844.34 47800.45 2014-06-07 06:46:39.000 158 21195.25 51.00 42844.38 47800.43 2014-06-07 06:46:40.000 158 21195.24 51.05 42844.39 47800.46 2014-06-07 06:46:41.000 158 21195.23 51.07 42844.38 47800.46 2014-06-07 06:46:42.000 158 21195.20 51.09 42844.36 47800.47 2014-06-07 06:46:43.000 158 21195.21 51.11 42844.38 47800.46 2014-06-07 06:46:44.000 158 21195.18 51.17 42844.34 47800.42 2014-06-07 06:46:45.000 158 21195.09 51.28 42844.29 47800.38 2014-06-07 06:46:46.000 158 21195.03 51.43 42844.21 47800.32 2014-06-07 06:46:47.000 158 21195.02 51.51 42844.13 47800.22 2014-06-07 06:46:48.000 158 21194.99 51.52 42844.10 47800.14 2014-06-07 06:46:49.000 158 21195.00 51.51 42844.03 47800.06 2014-06-07 06:46:50.000 158 21195.00 51.50 42843.99 47800.04 2014-06-07 06:46:51.000 158 21195.00 51.48 42843.96 47800.03 2014-06-07 06:46:52.000 158 21195.01 51.44 42843.95 47800.03 2014-06-07 06:46:53.000 158 21195.05 51.37 42843.99 47800.03 2014-06-07 06:46:54.000 158 21195.09 51.32 42844.03 47800.06 2014-06-07 06:46:55.000 158 21195.10 51.25 42844.07 47800.11 2014-06-07 06:46:56.000 158 21195.12 51.23 42844.10 47800.17 2014-06-07 06:46:57.000 158 21195.13 51.20 42844.18 47800.22 2014-06-07 06:46:58.000 158 21195.16 51.22 42844.28 47800.28 2014-06-07 06:46:59.000 158 21195.17 51.23 42844.29 47800.31 2014-06-07 06:47:00.000 158 21195.16 51.23 42844.32 47800.39 2014-06-07 06:47:01.000 158 21195.19 51.26 42844.34 47800.39 2014-06-07 06:47:02.000 158 21195.20 51.26 42844.34 47800.43 2014-06-07 06:47:03.000 158 21195.22 51.27 42844.35 47800.46 2014-06-07 06:47:04.000 158 21195.24 51.28 42844.38 47800.46 2014-06-07 06:47:05.000 158 21195.22 51.30 42844.37 47800.47 2014-06-07 06:47:06.000 158 21195.25 51.29 42844.36 47800.50 2014-06-07 06:47:07.000 158 21195.27 51.29 42844.37 47800.49 2014-06-07 06:47:08.000 158 21195.26 51.31 42844.40 47800.51 2014-06-07 06:47:09.000 158 21195.29 51.33 42844.41 47800.51 2014-06-07 06:47:10.000 158 21195.27 51.30 42844.40 47800.51 2014-06-07 06:47:11.000 158 21195.25 51.29 42844.40 47800.49 2014-06-07 06:47:12.000 158 21195.26 51.29 42844.39 47800.51 2014-06-07 06:47:13.000 158 21195.23 51.32 42844.38 47800.50 2014-06-07 06:47:14.000 158 21195.21 51.33 42844.41 47800.49 2014-06-07 06:47:15.000 158 21195.21 51.34 42844.40 47800.48 2014-06-07 06:47:16.000 158 21195.18 51.35 42844.39 47800.48 2014-06-07 06:47:17.000 158 21195.18 51.34 42844.43 47800.49 2014-06-07 06:47:18.000 158 21195.14 51.37 42844.42 47800.48 2014-06-07 06:47:19.000 158 21195.14 51.39 42844.40 47800.47 2014-06-07 06:47:20.000 158 21195.16 51.42 42844.40 47800.45 2014-06-07 06:47:21.000 158 21195.16 51.46 42844.35 47800.44 2014-06-07 06:47:22.000 158 21195.14 51.49 42844.34 47800.42 2014-06-07 06:47:23.000 158 21195.14 51.51 42844.31 47800.40 2014-06-07 06:47:24.000 158 21195.19 51.55 42844.30 47800.39 2014-06-07 06:47:25.000 158 21195.28 51.53 42844.26 47800.39 2014-06-07 06:47:26.000 158 21195.28 51.45 42844.27 47800.41 2014-06-07 06:47:27.000 158 21195.24 51.36 42844.29 47800.39 2014-06-07 06:47:28.000 158 21195.25 51.36 42844.29 47800.40 2014-06-07 06:47:29.000 158 21195.25 51.35 42844.32 47800.41 2014-06-07 06:47:30.000 158 21195.26 51.34 42844.34 47800.43 2014-06-07 06:47:31.000 158 21195.28 51.31 42844.35 47800.44 2014-06-07 06:47:32.000 158 21195.25 51.29 42844.36 47800.46 2014-06-07 06:47:33.000 158 21195.30 51.27 42844.37 47800.46 2014-06-07 06:47:34.000 158 21195.30 51.26 42844.35 47800.46 2014-06-07 06:47:35.000 158 21195.31 51.22 42844.35 47800.45 2014-06-07 06:47:36.000 158 21195.30 51.21 42844.36 47800.48 2014-06-07 06:47:37.000 158 21195.29 51.16 42844.40 47800.47 2014-06-07 06:47:38.000 158 21195.28 51.12 42844.40 47800.49 2014-06-07 06:47:39.000 158 21195.27 51.05 42844.42 47800.50 2014-06-07 06:47:40.000 158 21195.26 51.01 42844.45 47800.51 2014-06-07 06:47:41.000 158 21195.25 51.00 42844.48 47800.53 2014-06-07 06:47:42.000 158 21195.22 50.95 42844.49 47800.55 2014-06-07 06:47:43.000 158 21195.22 50.93 42844.49 47800.58 2014-06-07 06:47:44.000 158 21195.21 50.92 42844.50 47800.59 2014-06-07 06:47:45.000 158 21195.15 50.89 42844.55 47800.59 2014-06-07 06:47:46.000 158 21195.11 50.91 42844.57 47800.59 2014-06-07 06:47:47.000 158 21195.10 50.98 42844.59 47800.60 2014-06-07 06:47:48.000 158 21195.07 51.01 42844.58 47800.61 2014-06-07 06:47:49.000 158 21195.07 51.02 42844.57 47800.59 2014-06-07 06:47:50.000 158 21195.05 51.00 42844.58 47800.55 2014-06-07 06:47:51.000 158 21195.09 51.01 42844.56 47800.54 2014-06-07 06:47:52.000 158 21195.09 51.03 42844.54 47800.56 2014-06-07 06:47:53.000 158 21195.07 51.02 42844.57 47800.58 2014-06-07 06:47:54.000 158 21195.09 50.96 42844.56 47800.60 2014-06-07 06:47:55.000 158 21195.13 50.93 42844.62 47800.61 2014-06-07 06:47:56.000 158 21195.19 50.93 42844.70 47800.65 2014-06-07 06:47:57.000 158 21195.20 50.92 42844.73 47800.70 2014-06-07 06:47:58.000 158 21195.23 50.88 42844.75 47800.75 2014-06-07 06:47:59.000 158 21195.27 50.86 42844.78 47800.80 2014-06-07 06:48:00.000 158 21195.31 50.85 42844.82 47800.84 2014-06-07 06:48:01.000 158 21195.32 50.80 42844.85 47800.88 2014-06-07 06:48:02.000 158 21195.38 50.76 42844.89 47800.92 2014-06-07 06:48:03.000 158 21195.41 50.76 42844.94 47800.99 2014-06-07 06:48:04.000 158 21195.44 50.72 42844.94 47801.01 2014-06-07 06:48:05.000 158 21195.45 50.68 42844.97 47801.05 2014-06-07 06:48:06.000 158 21195.49 50.65 42844.97 47801.05 2014-06-07 06:48:07.000 158 21195.50 50.63 42845.00 47801.12 2014-06-07 06:48:08.000 158 21195.52 50.60 42845.00 47801.11 2014-06-07 06:48:09.000 158 21195.53 50.58 42845.00 47801.13 2014-06-07 06:48:10.000 158 21195.50 50.56 42845.01 47801.11 2014-06-07 06:48:11.000 158 21195.50 50.53 42845.00 47801.13 2014-06-07 06:48:12.000 158 21195.50 50.50 42845.02 47801.18 2014-06-07 06:48:13.000 158 21195.49 50.46 42845.04 47801.15 2014-06-07 06:48:14.000 158 21195.48 50.46 42845.03 47801.18 2014-06-07 06:48:15.000 158 21195.45 50.46 42845.02 47801.15 2014-06-07 06:48:16.000 158 21195.47 50.47 42845.03 47801.16 2014-06-07 06:48:17.000 158 21195.45 50.50 42845.01 47801.17 2014-06-07 06:48:18.000 158 21195.43 50.50 42845.00 47801.15 2014-06-07 06:48:19.000 158 21195.40 50.48 42845.00 47801.10 2014-06-07 06:48:20.000 158 21195.34 50.49 42845.00 47801.11 2014-06-07 06:48:21.000 158 21195.32 50.55 42844.98 47801.10 2014-06-07 06:48:22.000 158 21195.30 50.61 42845.00 47801.04 2014-06-07 06:48:23.000 158 21195.32 50.67 42844.94 47801.05 2014-06-07 06:48:24.000 158 21195.36 50.70 42844.88 47800.99 2014-06-07 06:48:25.000 158 21195.41 50.74 42844.86 47801.00 2014-06-07 06:48:26.000 158 21195.44 50.79 42844.83 47800.99 2014-06-07 06:48:27.000 158 21195.43 50.86 42844.79 47800.95 2014-06-07 06:48:28.000 158 21195.44 50.91 42844.76 47800.92 2014-06-07 06:48:29.000 158 21195.46 50.95 42844.73 47800.93 2014-06-07 06:48:30.000 158 21195.49 50.98 42844.72 47800.88 2014-06-07 06:48:31.000 158 21195.49 50.96 42844.70 47800.86 2014-06-07 06:48:32.000 158 21195.50 50.96 42844.69 47800.85 2014-06-07 06:48:33.000 158 21195.47 50.92 42844.69 47800.83 2014-06-07 06:48:34.000 158 21195.48 50.91 42844.68 47800.83 2014-06-07 06:48:35.000 158 21195.51 50.88 42844.67 47800.85 2014-06-07 06:48:36.000 158 21195.53 50.86 42844.69 47800.85 2014-06-07 06:48:37.000 158 21195.53 50.85 42844.66 47800.85 2014-06-07 06:48:38.000 158 21195.50 50.80 42844.69 47800.86 2014-06-07 06:48:39.000 158 21195.50 50.75 42844.70 47800.88 2014-06-07 06:48:40.000 158 21195.47 50.74 42844.68 47800.87 2014-06-07 06:48:41.000 158 21195.47 50.76 42844.74 47800.88 2014-06-07 06:48:42.000 158 21195.50 50.75 42844.76 47800.87 2014-06-07 06:48:43.000 158 21195.42 50.69 42844.72 47800.88 2014-06-07 06:48:44.000 158 21195.39 50.67 42844.69 47800.84 2014-06-07 06:48:45.000 158 21195.39 50.70 42844.70 47800.82 2014-06-07 06:48:46.000 158 21195.40 50.72 42844.69 47800.81 2014-06-07 06:48:47.000 158 21195.36 50.71 42844.66 47800.79 2014-06-07 06:48:48.000 158 21195.38 50.76 42844.63 47800.76 2014-06-07 06:48:49.000 158 21195.39 50.79 42844.64 47800.75 2014-06-07 06:48:50.000 158 21195.38 50.80 42844.59 47800.74 2014-06-07 06:48:51.000 158 21195.38 50.80 42844.58 47800.72 2014-06-07 06:48:52.000 158 21195.34 50.81 42844.59 47800.70 2014-06-07 06:48:53.000 158 21195.31 50.83 42844.54 47800.69 2014-06-07 06:48:54.000 158 21195.36 50.82 42844.53 47800.67 2014-06-07 06:48:55.000 158 21195.32 50.83 42844.54 47800.65 2014-06-07 06:48:56.000 158 21195.29 50.80 42844.53 47800.64 2014-06-07 06:48:57.000 158 21195.27 50.83 42844.53 47800.63 2014-06-07 06:48:58.000 158 21195.27 50.84 42844.53 47800.63 2014-06-07 06:48:59.000 158 21195.27 50.84 42844.49 47800.60 2014-06-07 06:49:00.000 158 21195.23 50.86 42844.46 47800.60 2014-06-07 06:49:01.000 158 21195.24 50.88 42844.44 47800.55 2014-06-07 06:49:02.000 158 21195.21 50.89 42844.45 47800.55 2014-06-07 06:49:03.000 158 21195.17 50.92 42844.42 47800.52 2014-06-07 06:49:04.000 158 21195.14 50.94 42844.40 47800.46 2014-06-07 06:49:05.000 158 21195.15 50.99 42844.41 47800.47 2014-06-07 06:49:06.000 158 21195.16 51.01 42844.38 47800.42 2014-06-07 06:49:07.000 158 21195.17 51.07 42844.31 47800.41 2014-06-07 06:49:08.000 158 21195.15 51.11 42844.33 47800.40 2014-06-07 06:49:09.000 158 21195.18 51.14 42844.32 47800.36 2014-06-07 06:49:10.000 158 21195.20 51.12 42844.32 47800.35 2014-06-07 06:49:11.000 158 21195.20 51.13 42844.28 47800.38 2014-06-07 06:49:12.000 158 21195.18 51.25 42844.25 47800.39 2014-06-07 06:49:13.000 158 21195.15 51.41 42844.17 47800.32 2014-06-07 06:49:14.000 158 21195.13 51.49 42844.08 47800.25 2014-06-07 06:49:15.000 158 21195.08 51.56 42844.01 47800.15 2014-06-07 06:49:16.000 158 21195.07 51.68 42843.91 47800.03 2014-06-07 06:49:17.000 158 21195.02 51.76 42843.78 47799.93 2014-06-07 06:49:18.000 158 21194.99 51.74 42843.71 47799.82 2014-06-07 06:49:19.000 158 21195.01 51.69 42843.66 47799.76 2014-06-07 06:49:20.000 158 21195.01 51.64 42843.66 47799.72 2014-06-07 06:49:21.000 158 21195.04 51.58 42843.65 47799.71 2014-06-07 06:49:22.000 158 21195.04 51.53 42843.68 47799.73 2014-06-07 06:49:23.000 158 21195.04 51.48 42843.66 47799.73 2014-06-07 06:49:24.000 158 21195.02 51.46 42843.68 47799.74 2014-06-07 06:49:25.000 158 21195.01 51.41 42843.71 47799.78 2014-06-07 06:49:26.000 158 21195.01 51.39 42843.73 47799.77 2014-06-07 06:49:27.000 158 21194.99 51.37 42843.75 47799.79 2014-06-07 06:49:28.000 158 21195.04 51.38 42843.77 47799.83 2014-06-07 06:49:29.000 158 21195.10 51.40 42843.80 47799.88 2014-06-07 06:49:30.000 158 21195.16 51.42 42843.85 47799.91 2014-06-07 06:49:31.000 158 21195.16 51.47 42843.87 47799.95 2014-06-07 06:49:32.000 158 21195.18 51.50 42843.89 47800.02 2014-06-07 06:49:33.000 158 21195.18 51.56 42843.89 47800.02 2014-06-07 06:49:34.000 158 21195.17 51.56 42843.93 47800.00 2014-06-07 06:49:35.000 158 21195.15 51.54 42843.95 47800.05 2014-06-07 06:49:36.000 158 21195.17 51.43 42844.00 47800.07 2014-06-07 06:49:37.000 158 21195.22 51.33 42844.11 47800.15 2014-06-07 06:49:38.000 158 21195.28 51.26 42844.22 47800.22 2014-06-07 06:49:39.000 158 21195.27 51.34 42844.28 47800.35 2014-06-07 06:49:40.000 158 21195.24 51.52 42844.25 47800.38 2014-06-07 06:49:41.000 158 21195.18 51.65 42844.19 47800.34 2014-06-07 06:49:42.000 158 21195.14 51.71 42844.11 47800.26 2014-06-07 06:49:43.000 158 21195.12 51.74 42844.05 47800.19 2014-06-07 06:49:44.000 158 21195.15 51.78 42844.03 47800.14 2014-06-07 06:49:45.000 158 21195.21 51.79 42844.04 47800.11 2014-06-07 06:49:46.000 158 21195.21 51.77 42844.01 47800.12 2014-06-07 06:49:47.000 158 21195.23 51.74 42843.99 47800.09 2014-06-07 06:49:48.000 158 21195.27 51.67 42844.01 47800.13 2014-06-07 06:49:49.000 158 21195.29 51.62 42844.02 47800.15 2014-06-07 06:49:50.000 158 21195.33 51.61 42844.08 47800.16 2014-06-07 06:49:51.000 158 21195.34 51.60 42844.09 47800.22 2014-06-07 06:49:52.000 158 21195.35 51.58 42844.08 47800.23 2014-06-07 06:49:53.000 158 21195.36 51.55 42844.10 47800.28 2014-06-07 06:49:54.000 158 21195.38 51.53 42844.15 47800.28 2014-06-07 06:49:55.000 158 21195.41 51.49 42844.18 47800.31 2014-06-07 06:49:56.000 158 21195.42 51.54 42844.22 47800.36 2014-06-07 06:49:57.000 158 21195.39 51.67 42844.15 47800.36 2014-06-07 06:49:58.000 158 21195.38 51.75 42844.07 47800.33 2014-06-07 06:49:59.000 158 21195.38 51.77 42844.02 47800.27 2014-06-07 06:50:00.000 158 21195.38 51.75 42843.96 47800.19 2014-06-07 06:50:01.000 158 21195.35 51.81 42843.96 47800.16 2014-06-07 06:50:02.000 158 21195.30 51.84 42843.92 47800.10 2014-06-07 06:50:03.000 158 21195.29 51.80 42843.92 47800.05 2014-06-07 06:50:04.000 158 21195.33 51.73 42843.90 47800.05 2014-06-07 06:50:05.000 158 21195.34 51.66 42843.96 47800.06 2014-06-07 06:50:06.000 158 21195.35 51.55 42844.00 47800.09 2014-06-07 06:50:07.000 158 21195.39 51.45 42844.05 47800.17 2014-06-07 06:50:08.000 158 21195.41 51.38 42844.15 47800.26 2014-06-07 06:50:09.000 158 21195.42 51.38 42844.22 47800.33 2014-06-07 06:50:10.000 158 21195.42 51.38 42844.25 47800.41 2014-06-07 06:50:11.000 158 21195.39 51.39 42844.26 47800.42 2014-06-07 06:50:12.000 158 21195.38 51.42 42844.25 47800.43 2014-06-07 06:50:13.000 158 21195.37 51.45 42844.25 47800.42 2014-06-07 06:50:14.000 158 21195.36 51.43 42844.26 47800.43 2014-06-07 06:50:15.000 158 21195.39 51.38 42844.30 47800.46 2014-06-07 06:50:16.000 158 21195.43 51.38 42844.36 47800.47 2014-06-07 06:50:17.000 158 21195.45 51.43 42844.38 47800.51 2014-06-07 06:50:18.000 158 21195.44 51.46 42844.37 47800.52 2014-06-07 06:50:19.000 158 21195.44 51.48 42844.32 47800.50 2014-06-07 06:50:20.000 158 21195.42 51.53 42844.27 47800.49 2014-06-07 06:50:21.000 158 21195.42 51.50 42844.27 47800.48 2014-06-07 06:50:22.000 158 21195.42 51.47 42844.25 47800.45 2014-06-07 06:50:23.000 158 21195.43 51.40 42844.25 47800.46 2014-06-07 06:50:24.000 158 21195.46 51.36 42844.29 47800.47 2014-06-07 06:50:25.000 158 21195.47 51.27 42844.31 47800.50 2014-06-07 06:50:26.000 158 21195.44 51.20 42844.36 47800.52 2014-06-07 06:50:27.000 158 21195.41 51.13 42844.34 47800.52 2014-06-07 06:50:28.000 158 21195.39 51.09 42844.36 47800.52 2014-06-07 06:50:29.000 158 21195.36 51.07 42844.39 47800.53 2014-06-07 06:50:30.000 158 21195.34 51.02 42844.39 47800.53 2014-06-07 06:50:31.000 158 21195.35 50.97 42844.36 47800.50 2014-06-07 06:50:32.000 158 21195.35 50.92 42844.37 47800.48 2014-06-07 06:50:33.000 158 21195.34 50.90 42844.39 47800.51 2014-06-07 06:50:34.000 158 21195.33 50.92 42844.42 47800.48 2014-06-07 06:50:35.000 158 21195.37 50.89 42844.41 47800.51 2014-06-07 06:50:36.000 158 21195.38 50.88 42844.44 47800.53 2014-06-07 06:50:37.000 158 21195.42 50.87 42844.44 47800.59 2014-06-07 06:50:38.000 158 21195.43 50.89 42844.47 47800.61 2014-06-07 06:50:39.000 158 21195.43 50.91 42844.47 47800.64 2014-06-07 06:50:40.000 158 21195.38 50.96 42844.49 47800.62 2014-06-07 06:50:41.000 158 21195.34 50.98 42844.45 47800.61 2014-06-07 06:50:42.000 158 21195.37 50.98 42844.45 47800.59 2014-06-07 06:50:43.000 158 21195.40 50.97 42844.45 47800.59 2014-06-07 06:50:44.000 158 21195.40 50.95 42844.50 47800.60 2014-06-07 06:50:45.000 158 21195.39 50.92 42844.52 47800.63 2014-06-07 06:50:46.000 158 21195.36 50.88 42844.53 47800.63 2014-06-07 06:50:47.000 158 21195.34 50.88 42844.49 47800.65 2014-06-07 06:50:48.000 158 21195.30 50.92 42844.51 47800.64 2014-06-07 06:50:49.000 158 21195.33 50.95 42844.49 47800.63 2014-06-07 06:50:50.000 158 21195.35 50.98 42844.48 47800.61 2014-06-07 06:50:51.000 158 21195.35 50.99 42844.47 47800.61 2014-06-07 06:50:52.000 158 21195.34 51.03 42844.45 47800.60 2014-06-07 06:50:53.000 158 21195.35 51.04 42844.44 47800.61 2014-06-07 06:50:54.000 158 21195.36 51.04 42844.44 47800.58 2014-06-07 06:50:55.000 158 21195.35 51.05 42844.45 47800.59 2014-06-07 06:50:56.000 158 21195.37 51.04 42844.45 47800.59 2014-06-07 06:50:57.000 158 21195.35 51.04 42844.44 47800.56 2014-06-07 06:50:58.000 158 21195.36 51.04 42844.43 47800.56 2014-06-07 06:50:59.000 158 21195.35 51.02 42844.45 47800.58 2014-06-07 06:51:00.000 158 21195.39 51.01 42844.44 47800.57 2014-06-07 06:51:01.000 158 21195.40 51.00 42844.43 47800.57 2014-06-07 06:51:02.000 158 21195.42 50.96 42844.43 47800.58 2014-06-07 06:51:03.000 158 21195.45 50.93 42844.46 47800.61 2014-06-07 06:51:04.000 158 21195.46 50.87 42844.51 47800.63 2014-06-07 06:51:05.000 158 21195.52 50.83 42844.52 47800.66 2014-06-07 06:51:06.000 158 21195.54 50.80 42844.53 47800.68 2014-06-07 06:51:07.000 158 21195.51 50.77 42844.54 47800.73 2014-06-07 06:51:08.000 158 21195.53 50.72 42844.59 47800.75 2014-06-07 06:51:09.000 158 21195.54 50.70 42844.59 47800.75 2014-06-07 06:51:10.000 158 21195.52 50.68 42844.58 47800.78 2014-06-07 06:51:11.000 158 21195.50 50.62 42844.60 47800.78 2014-06-07 06:51:12.000 158 21195.49 50.59 42844.64 47800.79 2014-06-07 06:51:13.000 158 21195.47 50.59 42844.65 47800.80 2014-06-07 06:51:14.000 158 21195.45 50.60 42844.67 47800.81 2014-06-07 06:51:15.000 158 21195.44 50.63 42844.70 47800.81 2014-06-07 06:51:16.000 158 21195.43 50.66 42844.68 47800.82 2014-06-07 06:51:17.000 158 21195.43 50.67 42844.68 47800.80 2014-06-07 06:51:18.000 158 21195.47 50.72 42844.69 47800.82 2014-06-07 06:51:19.000 158 21195.50 50.75 42844.69 47800.82 2014-06-07 06:51:20.000 158 21195.54 50.80 42844.66 47800.84 2014-06-07 06:51:21.000 158 21195.52 50.88 42844.67 47800.86 2014-06-07 06:51:22.000 158 21195.49 50.95 42844.70 47800.86 2014-06-07 06:51:23.000 158 21195.50 51.01 42844.69 47800.84 2014-06-07 06:51:24.000 158 21195.52 51.05 42844.67 47800.85 2014-06-07 06:51:25.000 158 21195.54 51.12 42844.67 47800.84 2014-06-07 06:51:26.000 158 21195.51 51.16 42844.67 47800.84 2014-06-07 06:51:27.000 158 21195.53 51.21 42844.67 47800.85 2014-06-07 06:51:28.000 158 21195.57 51.23 42844.66 47800.82 2014-06-07 06:51:29.000 158 21195.59 51.22 42844.66 47800.84 2014-06-07 06:51:30.000 158 21195.64 51.22 42844.67 47800.88 2014-06-07 06:51:31.000 158 21195.64 51.20 42844.72 47800.91 2014-06-07 06:51:32.000 158 21195.67 51.19 42844.71 47800.92 2014-06-07 06:51:33.000 158 21195.71 51.20 42844.69 47800.95 2014-06-07 06:51:34.000 158 21195.71 51.18 42844.73 47800.97 2014-06-07 06:51:35.000 158 21195.68 51.19 42844.69 47800.97 2014-06-07 06:51:36.000 158 21195.68 51.16 42844.69 47800.94 2014-06-07 06:51:37.000 158 21195.70 51.09 42844.68 47800.91 2014-06-07 06:51:38.000 158 21195.71 51.02 42844.68 47800.91 2014-06-07 06:51:39.000 158 21195.72 50.95 42844.70 47800.96 2014-06-07 06:51:40.000 158 21195.73 50.94 42844.67 47800.95 2014-06-07 06:51:41.000 158 21195.72 50.91 42844.69 47800.96 2014-06-07 06:51:42.000 158 21195.68 50.90 42844.68 47800.98 2014-06-07 06:51:43.000 158 21195.67 50.89 42844.66 47800.96 2014-06-07 06:51:44.000 158 21195.64 50.90 42844.67 47800.93 2014-06-07 06:51:45.000 158 21195.60 50.92 42844.66 47800.93 2014-06-07 06:51:46.000 158 21195.60 50.96 42844.66 47800.90 2014-06-07 06:51:47.000 158 21195.64 51.02 42844.66 47800.90 2014-06-07 06:51:48.000 158 21195.63 51.07 42844.63 47800.89 2014-06-07 06:51:49.000 158 21195.62 51.08 42844.64 47800.87 2014-06-07 06:51:50.000 158 21195.60 51.11 42844.61 47800.87 2014-06-07 06:51:51.000 158 21195.58 51.19 42844.62 47800.87 2014-06-07 06:51:52.000 158 21195.55 51.26 42844.60 47800.85 2014-06-07 06:51:53.000 158 21195.54 51.29 42844.61 47800.83 2014-06-07 06:51:54.000 158 21195.52 51.32 42844.59 47800.82 2014-06-07 06:51:55.000 158 21195.50 51.36 42844.59 47800.79 2014-06-07 06:51:56.000 158 21195.50 51.37 42844.59 47800.80 2014-06-07 06:51:57.000 158 21195.53 51.40 42844.58 47800.81 2014-06-07 06:51:58.000 158 21195.56 51.41 42844.58 47800.81 2014-06-07 06:51:59.000 158 21195.59 51.39 42844.59 47800.81 2014-06-07 06:52:00.000 158 21195.59 51.37 42844.56 47800.81 2014-06-07 06:52:01.000 158 21195.61 51.33 42844.57 47800.84 2014-06-07 06:52:02.000 158 21195.61 51.32 42844.61 47800.86 2014-06-07 06:52:03.000 158 21195.61 51.30 42844.59 47800.86 2014-06-07 06:52:04.000 158 21195.63 51.28 42844.58 47800.87 2014-06-07 06:52:05.000 158 21195.64 51.25 42844.59 47800.86 2014-06-07 06:52:06.000 158 21195.68 51.23 42844.61 47800.88 2014-06-07 06:52:07.000 158 21195.65 51.20 42844.61 47800.89 2014-06-07 06:52:08.000 158 21195.67 51.18 42844.59 47800.89 2014-06-07 06:52:09.000 158 21195.71 51.18 42844.61 47800.86 2014-06-07 06:52:10.000 158 21195.68 51.17 42844.61 47800.89 2014-06-07 06:52:11.000 158 21195.66 51.17 42844.62 47800.89 2014-06-07 06:52:12.000 158 21195.63 51.19 42844.63 47800.87 2014-06-07 06:52:13.000 158 21195.63 51.17 42844.60 47800.87 2014-06-07 06:52:14.000 158 21195.61 51.14 42844.58 47800.86 2014-06-07 06:52:15.000 158 21195.55 51.16 42844.59 47800.86 2014-06-07 06:52:16.000 158 21195.51 51.21 42844.59 47800.84 2014-06-07 06:52:17.000 158 21195.46 51.23 42844.60 47800.80 2014-06-07 06:52:18.000 158 21195.39 51.31 42844.57 47800.77 2014-06-07 06:52:19.000 158 21195.28 51.42 42844.54 47800.74 2014-06-07 06:52:20.000 158 21195.22 51.46 42844.52 47800.65 2014-06-07 06:52:21.000 158 21195.26 51.48 42844.44 47800.60 2014-06-07 06:52:22.000 158 21195.30 51.48 42844.41 47800.58 2014-06-07 06:52:23.000 158 21195.33 51.45 42844.45 47800.57 2014-06-07 06:52:24.000 158 21195.38 51.42 42844.43 47800.61 2014-06-07 06:52:25.000 158 21195.34 51.52 42844.44 47800.59 2014-06-07 06:52:26.000 158 21195.27 51.73 42844.38 47800.57 2014-06-07 06:52:27.000 158 21195.23 51.90 42844.27 47800.52 2014-06-07 06:52:28.000 158 21195.24 51.96 42844.16 47800.38 2014-06-07 06:52:29.000 158 21195.24 52.01 42844.09 47800.29 2014-06-07 06:52:30.000 158 21195.25 52.03 42844.06 47800.25 2014-06-07 06:52:31.000 158 21195.25 52.03 42843.99 47800.19 2014-06-07 06:52:32.000 158 21195.32 52.05 42843.97 47800.17 2014-06-07 06:52:33.000 158 21195.37 52.03 42843.93 47800.16 2014-06-07 06:52:34.000 158 21195.33 52.01 42843.93 47800.15 2014-06-07 06:52:35.000 158 21195.32 52.00 42843.93 47800.13 2014-06-07 06:52:36.000 158 21195.33 51.98 42843.97 47800.14 2014-06-07 06:52:37.000 158 21195.39 51.90 42844.01 47800.14 2014-06-07 06:52:38.000 158 21195.41 51.80 42844.06 47800.20 2014-06-07 06:52:39.000 158 21195.44 51.72 42844.10 47800.25 2014-06-07 06:52:40.000 158 21195.45 51.63 42844.18 47800.29 2014-06-07 06:52:41.000 158 21195.45 51.58 42844.23 47800.38 2014-06-07 06:52:42.000 158 21195.47 51.55 42844.30 47800.45 2014-06-07 06:52:43.000 158 21195.41 51.54 42844.33 47800.50 2014-06-07 06:52:44.000 158 21195.45 51.53 42844.37 47800.53 2014-06-07 06:52:45.000 158 21195.48 51.55 42844.40 47800.56 2014-06-07 06:52:46.000 158 21195.54 51.56 42844.41 47800.60 2014-06-07 06:52:47.000 158 21195.57 51.59 42844.38 47800.62 2014-06-07 06:52:48.000 158 21195.57 51.55 42844.42 47800.63 2014-06-07 06:52:49.000 158 21195.57 51.53 42844.43 47800.65 2014-06-07 06:52:50.000 158 21195.60 51.54 42844.44 47800.66 2014-06-07 06:52:51.000 158 21195.59 51.57 42844.46 47800.70 2014-06-07 06:52:52.000 158 21195.62 51.54 42844.42 47800.69 2014-06-07 06:52:53.000 158 21195.60 51.54 42844.43 47800.69 2014-06-07 06:52:54.000 158 21195.59 51.52 42844.42 47800.70 2014-06-07 06:52:55.000 158 21195.57 51.52 42844.45 47800.70 2014-06-07 06:52:56.000 158 21195.47 51.52 42844.45 47800.66 2014-06-07 06:52:57.000 158 21195.40 51.55 42844.40 47800.62 2014-06-07 06:52:58.000 158 21195.27 51.67 42844.36 47800.59 2014-06-07 06:52:59.000 158 21195.15 51.83 42844.31 47800.49 2014-06-07 06:53:00.000 158 21195.11 51.84 42844.24 47800.38 2014-06-07 06:53:01.000 158 21195.07 51.83 42844.16 47800.28 2014-06-07 06:53:02.000 158 21195.02 51.84 42844.09 47800.21 2014-06-07 06:53:03.000 158 21195.04 51.83 42844.03 47800.11 2014-06-07 06:53:04.000 158 21195.05 51.83 42844.03 47800.11 2014-06-07 06:53:05.000 158 21195.10 51.80 42844.06 47800.12 2014-06-07 06:53:06.000 158 21195.12 51.74 42844.04 47800.09 2014-06-07 06:53:07.000 158 21195.17 51.61 42844.12 47800.13 2014-06-07 06:53:08.000 158 21195.19 51.51 42844.18 47800.20 2014-06-07 06:53:09.000 158 21195.21 51.46 42844.29 47800.30 2014-06-07 06:53:10.000 158 21195.19 51.45 42844.39 47800.39 2014-06-07 06:53:11.000 158 21195.24 51.45 42844.44 47800.47 2014-06-07 06:53:12.000 158 21195.29 51.52 42844.46 47800.53 2014-06-07 06:53:13.000 158 21195.30 51.56 42844.47 47800.59 2014-06-07 06:53:14.000 158 21195.32 51.59 42844.50 47800.61 2014-06-07 06:53:15.000 158 21195.35 51.62 42844.53 47800.65 2014-06-07 06:53:16.000 158 21195.34 51.64 42844.53 47800.62 2014-06-07 06:53:17.000 158 21195.32 51.71 42844.49 47800.66 2014-06-07 06:53:18.000 158 21195.29 51.72 42844.50 47800.64 2014-06-07 06:53:19.000 158 21195.28 51.73 42844.50 47800.62 2014-06-07 06:53:20.000 158 21195.31 51.74 42844.45 47800.60 2014-06-07 06:53:21.000 158 21195.33 51.74 42844.44 47800.58 2014-06-07 06:53:22.000 158 21195.33 51.77 42844.43 47800.56 2014-06-07 06:53:23.000 158 21195.29 51.79 42844.39 47800.55 2014-06-07 06:53:24.000 158 21195.29 51.80 42844.38 47800.54 2014-06-07 06:53:25.000 158 21195.29 51.80 42844.38 47800.53 2014-06-07 06:53:26.000 158 21195.32 51.82 42844.34 47800.51 2014-06-07 06:53:27.000 158 21195.32 51.81 42844.34 47800.48 2014-06-07 06:53:28.000 158 21195.31 51.80 42844.36 47800.47 2014-06-07 06:53:29.000 158 21195.27 51.81 42844.36 47800.46 2014-06-07 06:53:30.000 158 21195.25 51.83 42844.35 47800.46 2014-06-07 06:53:31.000 158 21195.21 51.82 42844.32 47800.48 2014-06-07 06:53:32.000 158 21195.21 51.81 42844.36 47800.47 2014-06-07 06:53:33.000 158 21195.19 51.83 42844.37 47800.43 2014-06-07 06:53:34.000 158 21195.15 51.85 42844.38 47800.45 2014-06-07 06:53:35.000 158 21195.13 51.88 42844.35 47800.41 2014-06-07 06:53:36.000 158 21195.10 51.89 42844.34 47800.39 2014-06-07 06:53:37.000 158 21195.10 51.89 42844.35 47800.39 2014-06-07 06:53:38.000 158 21195.09 51.94 42844.34 47800.37 2014-06-07 06:53:39.000 158 21195.07 51.94 42844.32 47800.34 2014-06-07 06:53:40.000 158 21195.04 51.95 42844.34 47800.33 2014-06-07 06:53:41.000 158 21195.05 51.98 42844.35 47800.34 2014-06-07 06:53:42.000 158 21195.04 51.99 42844.33 47800.34 2014-06-07 06:53:43.000 158 21195.08 51.99 42844.37 47800.34 2014-06-07 06:53:44.000 158 21195.12 52.00 42844.41 47800.38 2014-06-07 06:53:45.000 158 21195.15 51.99 42844.43 47800.40 2014-06-07 06:53:46.000 158 21195.19 51.98 42844.43 47800.42 2014-06-07 06:53:47.000 158 21195.23 51.98 42844.42 47800.46 2014-06-07 06:53:48.000 158 21195.28 51.96 42844.46 47800.50 2014-06-07 06:53:49.000 158 21195.30 51.95 42844.52 47800.53 2014-06-07 06:53:50.000 158 21195.31 51.93 42844.55 47800.54 2014-06-07 06:53:51.000 158 21195.31 51.94 42844.54 47800.55 2014-06-07 06:53:52.000 158 21195.31 51.94 42844.53 47800.59 2014-06-07 06:53:53.000 158 21195.31 51.95 42844.52 47800.59 2014-06-07 06:53:54.000 158 21195.30 51.98 42844.52 47800.57 2014-06-07 06:53:55.000 158 21195.29 52.00 42844.48 47800.54 2014-06-07 06:53:56.000 158 21195.26 51.98 42844.45 47800.51 2014-06-07 06:53:57.000 158 21195.21 51.96 42844.39 47800.49 2014-06-07 06:53:58.000 158 21195.20 51.93 42844.39 47800.45 2014-06-07 06:53:59.000 158 21195.17 51.91 42844.38 47800.43 2014-06-07 06:54:00.000 158 21195.15 51.88 42844.39 47800.40 2014-06-07 06:54:01.000 158 21195.11 51.85 42844.38 47800.38 2014-06-07 06:54:02.000 158 21195.09 51.83 42844.39 47800.37 2014-06-07 06:54:03.000 158 21195.10 51.84 42844.40 47800.35 2014-06-07 06:54:04.000 158 21195.09 51.81 42844.41 47800.37 2014-06-07 06:54:05.000 158 21195.08 51.80 42844.42 47800.36 2014-06-07 06:54:06.000 158 21195.07 51.85 42844.44 47800.39 2014-06-07 06:54:07.000 158 21195.08 51.87 42844.40 47800.40 2014-06-07 06:54:08.000 158 21195.07 51.90 42844.42 47800.38 2014-06-07 06:54:09.000 158 21195.10 51.96 42844.47 47800.42 2014-06-07 06:54:10.000 158 21195.12 52.03 42844.47 47800.41 2014-06-07 06:54:11.000 158 21195.11 52.08 42844.46 47800.43 2014-06-07 06:54:12.000 158 21195.11 52.10 42844.42 47800.41 2014-06-07 06:54:13.000 158 21195.15 52.12 42844.46 47800.44 2014-06-07 06:54:14.000 158 21195.18 52.15 42844.47 47800.45 2014-06-07 06:54:15.000 158 21195.22 52.14 42844.49 47800.47 2014-06-07 06:54:16.000 158 21195.20 52.20 42844.46 47800.46 2014-06-07 06:54:17.000 158 21195.19 52.24 42844.45 47800.47 2014-06-07 06:54:18.000 158 21195.17 52.30 42844.44 47800.46 2014-06-07 06:54:19.000 158 21195.14 52.39 42844.36 47800.43 2014-06-07 06:54:20.000 158 21195.12 52.48 42844.31 47800.35 2014-06-07 06:54:21.000 158 21195.05 52.50 42844.22 47800.29 2014-06-07 06:54:22.000 158 21195.05 52.45 42844.16 47800.21 2014-06-07 06:54:23.000 158 21195.10 52.32 42844.17 47800.21 2014-06-07 06:54:24.000 158 21195.11 52.25 42844.20 47800.21 2014-06-07 06:54:25.000 158 21195.10 52.21 42844.21 47800.22 2014-06-07 06:54:26.000 158 21195.09 52.17 42844.22 47800.27 2014-06-07 06:54:27.000 158 21195.05 52.15 42844.25 47800.30 2014-06-07 06:54:28.000 158 21195.03 52.18 42844.27 47800.29 2014-06-07 06:54:29.000 158 21195.00 52.17 42844.26 47800.26 2014-06-07 06:54:30.000 158 21194.96 52.18 42844.29 47800.31 2014-06-07 06:54:31.000 158 21194.94 52.19 42844.29 47800.28 2014-06-07 06:54:32.000 158 21194.95 52.23 42844.31 47800.29 2014-06-07 06:54:33.000 158 21194.93 52.25 42844.31 47800.27 2014-06-07 06:54:34.000 158 21194.96 52.28 42844.31 47800.28 2014-06-07 06:54:35.000 158 21195.00 52.30 42844.31 47800.30 2014-06-07 06:54:36.000 158 21195.04 52.29 42844.32 47800.30 2014-06-07 06:54:37.000 158 21195.14 52.28 42844.35 47800.38 2014-06-07 06:54:38.000 158 21195.22 52.28 42844.39 47800.42 2014-06-07 06:54:39.000 158 21195.29 52.26 42844.40 47800.48 2014-06-07 06:54:40.000 158 21195.37 52.23 42844.43 47800.53 2014-06-07 06:54:41.000 158 21195.45 52.20 42844.47 47800.60 2014-06-07 06:54:42.000 158 21195.55 52.19 42844.53 47800.69 2014-06-07 06:54:43.000 158 21195.65 52.19 42844.55 47800.76 2014-06-07 06:54:44.000 158 21195.69 52.17 42844.57 47800.80 2014-06-07 06:54:45.000 158 21195.75 52.14 42844.58 47800.85 2014-06-07 06:54:46.000 158 21195.77 52.10 42844.61 47800.89 2014-06-07 06:54:47.000 158 21195.77 52.07 42844.64 47800.91 2014-06-07 06:54:48.000 158 21195.71 52.02 42844.68 47800.92 2014-06-07 06:54:49.000 158 21195.70 51.94 42844.70 47800.93 2014-06-07 06:54:50.000 158 21195.71 51.93 42844.70 47800.94 2014-06-07 06:54:51.000 158 21195.72 51.94 42844.74 47800.98 2014-06-07 06:54:52.000 158 21195.73 51.95 42844.75 47800.98 2014-06-07 06:54:53.000 158 21195.70 51.97 42844.71 47800.97 2014-06-07 06:54:54.000 158 21195.72 51.99 42844.70 47800.98 2014-06-07 06:54:55.000 158 21195.72 51.99 42844.69 47800.98 2014-06-07 06:54:56.000 158 21195.71 52.01 42844.70 47800.96 2014-06-07 06:54:57.000 158 21195.69 52.00 42844.67 47800.95 2014-06-07 06:54:58.000 158 21195.68 52.04 42844.71 47800.94 2014-06-07 06:54:59.000 158 21195.66 52.03 42844.69 47800.95 2014-06-07 06:55:00.000 158 21195.65 52.05 42844.70 47800.94 2014-06-07 06:55:01.000 158 21195.70 52.05 42844.72 47800.95 2014-06-07 06:55:02.000 158 21195.72 52.07 42844.72 47800.94 2014-06-07 06:55:03.000 158 21195.72 52.10 42844.72 47800.96 2014-06-07 06:55:04.000 158 21195.68 52.10 42844.74 47800.94 2014-06-07 06:55:05.000 158 21195.70 52.09 42844.71 47800.96 2014-06-07 06:55:06.000 158 21195.70 52.08 42844.74 47800.95 2014-06-07 06:55:07.000 158 21195.72 52.04 42844.72 47800.95 2014-06-07 06:55:08.000 158 21195.72 52.00 42844.74 47800.96 2014-06-07 06:55:09.000 158 21195.74 51.95 42844.75 47800.99 2014-06-07 06:55:10.000 158 21195.74 51.90 42844.76 47801.00 2014-06-07 06:55:11.000 158 21195.77 51.85 42844.77 47801.02 2014-06-07 06:55:12.000 158 21195.80 51.76 42844.78 47801.05 2014-06-07 06:55:13.000 158 21195.80 51.69 42844.81 47801.09 2014-06-07 06:55:14.000 158 21195.74 51.64 42844.84 47801.12 2014-06-07 06:55:15.000 158 21195.67 51.63 42844.86 47801.07 2014-06-07 06:55:16.000 158 21195.60 51.62 42844.83 47801.06 2014-06-07 06:55:17.000 158 21195.48 51.58 42844.85 47801.02 2014-06-07 06:55:18.000 158 21195.41 51.54 42844.84 47800.97 2014-06-07 06:55:19.000 158 21195.32 51.55 42844.81 47800.92 2014-06-07 06:55:20.000 158 21195.27 51.48 42844.80 47800.88 2014-06-07 06:55:21.000 158 21195.33 51.36 42844.83 47800.86 2014-06-07 06:55:22.000 158 21195.40 51.27 42844.91 47800.90 2014-06-07 06:55:23.000 158 21195.45 51.24 42844.93 47800.98 2014-06-07 06:55:24.000 158 21195.47 51.23 42844.99 47801.03 2014-06-07 06:55:25.000 158 21195.46 51.26 42845.02 47801.08 2014-06-07 06:55:26.000 158 21195.49 51.29 42844.99 47801.12 2014-06-07 06:55:27.000 158 21195.45 51.36 42845.04 47801.12 2014-06-07 06:55:28.000 158 21195.36 51.45 42845.07 47801.11 2014-06-07 06:55:29.000 158 21195.33 51.55 42845.01 47801.08 2014-06-07 06:55:30.000 158 21195.29 51.61 42845.01 47801.06 2014-06-07 06:55:31.000 158 21195.24 51.69 42844.97 47801.00 2014-06-07 06:55:32.000 158 21195.25 51.75 42844.92 47801.01 2014-06-07 06:55:33.000 158 21195.28 51.78 42844.90 47800.97 2014-06-07 06:55:34.000 158 21195.33 51.80 42844.93 47800.95 2014-06-07 06:55:35.000 158 21195.35 51.83 42844.89 47800.94 2014-06-07 06:55:36.000 158 21195.37 51.86 42844.85 47800.94 2014-06-07 06:55:37.000 158 21195.42 51.89 42844.84 47800.97 2014-06-07 06:55:38.000 158 21195.44 51.92 42844.82 47800.95 2014-06-07 06:55:39.000 158 21195.46 51.89 42844.83 47800.95 2014-06-07 06:55:40.000 158 21195.50 51.87 42844.80 47800.94 2014-06-07 06:55:41.000 158 21195.49 51.82 42844.82 47800.96 2014-06-07 06:55:42.000 158 21195.48 51.80 42844.84 47800.96 2014-06-07 06:55:43.000 158 21195.49 51.81 42844.81 47800.96 2014-06-07 06:55:44.000 158 21195.47 51.78 42844.80 47800.95 2014-06-07 06:55:45.000 158 21195.48 51.81 42844.76 47800.95 2014-06-07 06:55:46.000 158 21195.43 51.81 42844.78 47800.95 2014-06-07 06:55:47.000 158 21195.45 51.82 42844.76 47800.90 2014-06-07 06:55:48.000 158 21195.43 51.81 42844.77 47800.89 2014-06-07 06:55:49.000 158 21195.39 51.80 42844.75 47800.89 2014-06-07 06:55:50.000 158 21195.40 51.82 42844.77 47800.88 2014-06-07 06:55:51.000 158 21195.37 51.85 42844.78 47800.89 2014-06-07 06:55:52.000 158 21195.38 51.88 42844.73 47800.87 2014-06-07 06:55:53.000 158 21195.38 51.92 42844.74 47800.86 2014-06-07 06:55:54.000 158 21195.35 51.94 42844.73 47800.86 2014-06-07 06:55:55.000 158 21195.34 51.96 42844.71 47800.82 2014-06-07 06:55:56.000 158 21195.35 51.99 42844.71 47800.83 2014-06-07 06:55:57.000 158 21195.36 52.03 42844.67 47800.83 2014-06-07 06:55:58.000 158 21195.39 52.09 42844.67 47800.82 2014-06-07 06:55:59.000 158 21195.43 52.08 42844.68 47800.82 2014-06-07 06:56:00.000 158 21195.44 52.07 42844.69 47800.82 2014-06-07 06:56:01.000 158 21195.45 52.09 42844.69 47800.82 2014-06-07 06:56:02.000 158 21195.44 52.10 42844.66 47800.84 2014-06-07 06:56:03.000 158 21195.47 52.13 42844.64 47800.83 2014-06-07 06:56:04.000 158 21195.48 52.14 42844.64 47800.81 2014-06-07 06:56:05.000 158 21195.48 52.11 42844.62 47800.84 2014-06-07 06:56:06.000 158 21195.50 52.11 42844.63 47800.85 2014-06-07 06:56:07.000 158 21195.50 52.15 42844.63 47800.84 2014-06-07 06:56:08.000 158 21195.47 52.13 42844.62 47800.82 2014-06-07 06:56:09.000 158 21195.47 52.12 42844.63 47800.81 2014-06-07 06:56:10.000 158 21195.44 52.13 42844.60 47800.78 2014-06-07 06:56:11.000 158 21195.40 52.11 42844.62 47800.75 2014-06-07 06:56:12.000 158 21195.34 52.09 42844.58 47800.76 2014-06-07 06:56:13.000 158 21195.32 52.07 42844.60 47800.73 2014-06-07 06:56:14.000 158 21195.31 52.06 42844.60 47800.72 2014-06-07 06:56:15.000 158 21195.29 52.05 42844.59 47800.70 2014-06-07 06:56:16.000 158 21195.26 52.04 42844.62 47800.68 2014-06-07 06:56:17.000 158 21195.24 52.04 42844.59 47800.69 2014-06-07 06:56:18.000 158 21195.20 52.04 42844.63 47800.70 2014-06-07 06:56:19.000 158 21195.22 52.03 42844.63 47800.69 2014-06-07 06:56:20.000 158 21195.20 52.02 42844.64 47800.68 2014-06-07 06:56:21.000 158 21195.21 52.04 42844.66 47800.71 2014-06-07 06:56:22.000 158 21195.22 52.08 42844.65 47800.69 2014-06-07 06:56:23.000 158 21195.19 52.13 42844.66 47800.71 2014-06-07 06:56:24.000 158 21195.24 52.18 42844.62 47800.70 2014-06-07 06:56:25.000 158 21195.28 52.21 42844.57 47800.71 2014-06-07 06:56:26.000 158 21195.30 52.24 42844.60 47800.71 2014-06-07 06:56:27.000 158 21195.33 52.25 42844.60 47800.72 2014-06-07 06:56:28.000 158 21195.36 52.27 42844.60 47800.72 2014-06-07 06:56:29.000 158 21195.40 52.28 42844.57 47800.73 2014-06-07 06:56:30.000 158 21195.42 52.27 42844.58 47800.72 2014-06-07 06:56:31.000 158 21195.42 52.25 42844.53 47800.71 2014-06-07 06:56:32.000 158 21195.40 52.23 42844.54 47800.72 2014-06-07 06:56:33.000 158 21195.39 52.23 42844.58 47800.72 2014-06-07 06:56:34.000 158 21195.43 52.21 42844.59 47800.73 2014-06-07 06:56:35.000 158 21195.42 52.20 42844.57 47800.73 2014-06-07 06:56:36.000 158 21195.38 52.17 42844.56 47800.71 2014-06-07 06:56:37.000 158 21195.34 52.15 42844.59 47800.72 2014-06-07 06:56:38.000 158 21195.38 52.12 42844.59 47800.71 2014-06-07 06:56:39.000 158 21195.35 52.13 42844.60 47800.74 2014-06-07 06:56:40.000 158 21195.39 52.12 42844.61 47800.72 2014-06-07 06:56:41.000 158 21195.40 52.09 42844.63 47800.76 2014-06-07 06:56:42.000 158 21195.37 52.12 42844.64 47800.74 2014-06-07 06:56:43.000 158 21195.38 52.17 42844.59 47800.75 2014-06-07 06:56:44.000 158 21195.40 52.20 42844.59 47800.74 2014-06-07 06:56:45.000 158 21195.38 52.22 42844.58 47800.72 2014-06-07 06:56:46.000 158 21195.41 52.23 42844.56 47800.71 2014-06-07 06:56:47.000 158 21195.44 52.23 42844.54 47800.72 2014-06-07 06:56:48.000 158 21195.47 52.24 42844.57 47800.72 2014-06-07 06:56:49.000 158 21195.49 52.26 42844.52 47800.69 2014-06-07 06:56:50.000 158 21195.52 52.31 42844.50 47800.73 2014-06-07 06:56:51.000 158 21195.56 52.35 42844.50 47800.72 2014-06-07 06:56:52.000 158 21195.53 52.34 42844.45 47800.70 2014-06-07 06:56:53.000 158 21195.47 52.30 42844.41 47800.66 2014-06-07 06:56:54.000 158 21195.48 52.26 42844.40 47800.67 2014-06-07 06:56:55.000 158 21195.46 52.26 42844.39 47800.61 2014-06-07 06:56:56.000 158 21195.49 52.29 42844.41 47800.64 2014-06-07 06:56:57.000 158 21195.45 52.31 42844.42 47800.62 2014-06-07 06:56:58.000 158 21195.43 52.30 42844.41 47800.61 2014-06-07 06:56:59.000 158 21195.44 52.27 42844.42 47800.61 2014-06-07 06:57:00.000 158 21195.42 52.27 42844.44 47800.59 2014-06-07 06:57:01.000 158 21195.45 52.28 42844.41 47800.61 2014-06-07 06:57:02.000 158 21195.48 52.28 42844.40 47800.62 2014-06-07 06:57:03.000 158 21195.48 52.28 42844.41 47800.59 2014-06-07 06:57:04.000 158 21195.45 52.32 42844.42 47800.63 2014-06-07 06:57:05.000 158 21195.45 52.33 42844.42 47800.63 2014-06-07 06:57:06.000 158 21195.44 52.35 42844.44 47800.60 2014-06-07 06:57:07.000 158 21195.45 52.43 42844.41 47800.60 2014-06-07 06:57:08.000 158 21195.47 52.49 42844.41 47800.61 2014-06-07 06:57:09.000 158 21195.43 52.53 42844.39 47800.59 2014-06-07 06:57:10.000 158 21195.42 52.56 42844.38 47800.60 2014-06-07 06:57:11.000 158 21195.44 52.56 42844.34 47800.56 2014-06-07 06:57:12.000 158 21195.44 52.56 42844.30 47800.52 2014-06-07 06:57:13.000 158 21195.47 52.53 42844.31 47800.53 2014-06-07 06:57:14.000 158 21195.46 52.53 42844.32 47800.50 2014-06-07 06:57:15.000 158 21195.39 52.61 42844.26 47800.53 2014-06-07 06:57:16.000 158 21195.32 52.72 42844.25 47800.48 2014-06-07 06:57:17.000 158 21195.30 52.73 42844.20 47800.41 2014-06-07 06:57:18.000 158 21195.31 52.72 42844.16 47800.36 2014-06-07 06:57:19.000 158 21195.30 52.68 42844.13 47800.30 2014-06-07 06:57:20.000 158 21195.30 52.66 42844.12 47800.29 2014-06-07 06:57:21.000 158 21195.28 52.66 42844.11 47800.26 2014-06-07 06:57:22.000 158 21195.33 52.55 42844.10 47800.26 2014-06-07 06:57:23.000 158 21195.39 52.41 42844.15 47800.29 2014-06-07 06:57:24.000 158 21195.44 52.32 42844.22 47800.34 2014-06-07 06:57:25.000 158 21195.46 52.27 42844.30 47800.45 2014-06-07 06:57:26.000 158 21195.45 52.28 42844.33 47800.51 2014-06-07 06:57:27.000 158 21195.50 52.27 42844.35 47800.54 2014-06-07 06:57:28.000 158 21195.51 52.25 42844.39 47800.60 2014-06-07 06:57:29.000 158 21195.48 52.24 42844.39 47800.62 2014-06-07 06:57:30.000 158 21195.46 52.24 42844.42 47800.66 2014-06-07 06:57:31.000 158 21195.42 52.24 42844.44 47800.62 2014-06-07 06:57:32.000 158 21195.37 52.23 42844.48 47800.66 2014-06-07 06:57:33.000 158 21195.34 52.23 42844.47 47800.66 2014-06-07 06:57:34.000 158 21195.33 52.27 42844.47 47800.64 2014-06-07 06:57:35.000 158 21195.30 52.31 42844.46 47800.64 2014-06-07 06:57:36.000 158 21195.29 52.33 42844.45 47800.60 2014-06-07 06:57:37.000 158 21195.25 52.38 42844.45 47800.60 2014-06-07 06:57:38.000 158 21195.22 52.40 42844.43 47800.55 2014-06-07 06:57:39.000 158 21195.21 52.44 42844.39 47800.55 2014-06-07 06:57:40.000 158 21195.19 52.47 42844.40 47800.52 2014-06-07 06:57:41.000 158 21195.17 52.51 42844.35 47800.52 2014-06-07 06:57:42.000 158 21195.18 52.52 42844.38 47800.50 2014-06-07 06:57:43.000 158 21195.23 52.53 42844.37 47800.48 2014-06-07 06:57:44.000 158 21195.25 52.49 42844.31 47800.47 2014-06-07 06:57:45.000 158 21195.26 52.50 42844.33 47800.50 2014-06-07 06:57:46.000 158 21195.24 52.60 42844.33 47800.50 2014-06-07 06:57:47.000 158 21195.23 52.81 42844.23 47800.43 2014-06-07 06:57:48.000 158 21195.25 52.94 42844.12 47800.35 2014-06-07 06:57:49.000 158 21195.25 52.98 42844.02 47800.27 2014-06-07 06:57:50.000 158 21195.23 53.01 42843.94 47800.16 2014-06-07 06:57:51.000 158 21195.22 53.04 42843.87 47800.10 2014-06-07 06:57:52.000 158 21195.19 53.07 42843.84 47800.06 2014-06-07 06:57:53.000 158 21195.16 53.10 42843.81 47800.04 2014-06-07 06:57:54.000 158 21195.19 53.10 42843.80 47799.98 2014-06-07 06:57:55.000 158 21195.19 53.08 42843.81 47799.94 2014-06-07 06:57:56.000 158 21195.20 53.10 42843.79 47799.93 2014-06-07 06:57:57.000 158 21195.17 53.11 42843.80 47799.94 2014-06-07 06:57:58.000 158 21195.16 53.12 42843.80 47799.92 2014-06-07 06:57:59.000 158 21195.18 53.14 42843.76 47799.93 2014-06-07 06:58:00.000 158 21195.19 53.10 42843.77 47799.92 2014-06-07 06:58:01.000 158 21195.22 53.08 42843.79 47799.91 2014-06-07 06:58:02.000 158 21195.22 53.03 42843.79 47799.93 2014-06-07 06:58:03.000 158 21195.21 52.99 42843.83 47799.93 2014-06-07 06:58:04.000 158 21195.22 52.94 42843.84 47799.96 2014-06-07 06:58:05.000 158 21195.21 52.89 42843.88 47800.00 2014-06-07 06:58:06.000 158 21195.22 52.84 42843.92 47800.02 2014-06-07 06:58:07.000 158 21195.29 52.72 42843.92 47800.04 2014-06-07 06:58:08.000 158 21195.31 52.62 42844.03 47800.14 2014-06-07 06:58:09.000 158 21195.34 52.53 42844.12 47800.23 2014-06-07 06:58:10.000 158 21195.36 52.50 42844.21 47800.31 2014-06-07 06:58:11.000 158 21195.38 52.46 42844.27 47800.38 2014-06-07 06:58:12.000 158 21195.41 52.41 42844.32 47800.44 2014-06-07 06:58:13.000 158 21195.43 52.39 42844.37 47800.50 2014-06-07 06:58:14.000 158 21195.45 52.40 42844.38 47800.56 2014-06-07 06:58:15.000 158 21195.46 52.38 42844.39 47800.60 2014-06-07 06:58:16.000 158 21195.50 52.36 42844.45 47800.65 2014-06-07 06:58:17.000 158 21195.52 52.32 42844.47 47800.68 2014-06-07 06:58:18.000 158 21195.53 52.29 42844.51 47800.73 2014-06-07 06:58:19.000 158 21195.54 52.27 42844.55 47800.75 2014-06-07 06:58:20.000 158 21195.59 52.24 42844.58 47800.79 2014-06-07 06:58:21.000 158 21195.57 52.26 42844.58 47800.81 2014-06-07 06:58:22.000 158 21195.55 52.26 42844.61 47800.84 2014-06-07 06:58:23.000 158 21195.54 52.23 42844.63 47800.82 2014-06-07 06:58:24.000 158 21195.53 52.20 42844.63 47800.83 2014-06-07 06:58:25.000 158 21195.52 52.16 42844.66 47800.85 2014-06-07 06:58:26.000 158 21195.50 52.14 42844.67 47800.84 2014-06-07 06:58:27.000 158 21195.47 52.11 42844.70 47800.84 2014-06-07 06:58:28.000 158 21195.42 52.13 42844.69 47800.83 2014-06-07 06:58:29.000 158 21195.36 52.11 42844.72 47800.81 2014-06-07 06:58:30.000 158 21195.36 52.10 42844.72 47800.79 2014-06-07 06:58:31.000 158 21195.32 52.11 42844.70 47800.79 2014-06-07 06:58:32.000 158 21195.30 52.09 42844.69 47800.78 2014-06-07 06:58:33.000 158 21195.29 52.14 42844.69 47800.76 2014-06-07 06:58:34.000 158 21195.26 52.17 42844.67 47800.78 2014-06-07 06:58:35.000 158 21195.29 52.18 42844.68 47800.75 2014-06-07 06:58:36.000 158 21195.31 52.19 42844.65 47800.74 2014-06-07 06:58:37.000 158 21195.32 52.22 42844.63 47800.74 2014-06-07 06:58:38.000 158 21195.36 52.23 42844.64 47800.73 2014-06-07 06:58:39.000 158 21195.45 52.23 42844.65 47800.75 2014-06-07 06:58:40.000 158 21195.46 52.22 42844.65 47800.76 2014-06-07 06:58:41.000 158 21195.48 52.20 42844.64 47800.80 2014-06-07 06:58:42.000 158 21195.52 52.20 42844.66 47800.79 2014-06-07 06:58:43.000 158 21195.57 52.21 42844.65 47800.84 2014-06-07 06:58:44.000 158 21195.60 52.22 42844.64 47800.88 2014-06-07 06:58:45.000 158 21195.64 52.23 42844.68 47800.90 2014-06-07 06:58:46.000 158 21195.70 52.23 42844.67 47800.93 2014-06-07 06:58:47.000 158 21195.74 52.21 42844.68 47800.94 2014-06-07 06:58:48.000 158 21195.75 52.17 42844.67 47800.93 2014-06-07 06:58:49.000 158 21195.77 52.15 42844.67 47800.97 2014-06-07 06:58:50.000 158 21195.78 52.11 42844.70 47800.99 2014-06-07 06:58:51.000 158 21195.79 52.09 42844.68 47800.99 2014-06-07 06:58:52.000 158 21195.77 52.07 42844.70 47801.01 2014-06-07 06:58:53.000 158 21195.78 52.03 42844.70 47801.01 2014-06-07 06:58:54.000 158 21195.76 51.98 42844.73 47801.01 2014-06-07 06:58:55.000 158 21195.78 51.92 42844.71 47801.00 2014-06-07 06:58:56.000 158 21195.76 51.91 42844.71 47801.01 2014-06-07 06:58:57.000 158 21195.71 51.92 42844.73 47800.97 2014-06-07 06:58:58.000 158 21195.67 51.90 42844.71 47800.99 2014-06-07 06:58:59.000 158 21195.66 51.85 42844.69 47800.95 2014-06-07 06:59:00.000 158 21195.65 51.83 42844.68 47800.94 2014-06-07 06:59:01.000 158 21195.61 51.79 42844.67 47800.90 2014-06-07 06:59:02.000 158 21195.57 51.77 42844.68 47800.87 2014-06-07 06:59:03.000 158 21195.49 51.79 42844.69 47800.87 2014-06-07 06:59:04.000 158 21195.47 51.83 42844.69 47800.85 2014-06-07 06:59:05.000 158 21195.45 51.88 42844.67 47800.84 2014-06-07 06:59:06.000 158 21195.46 51.92 42844.66 47800.84 2014-06-07 06:59:07.000 158 21195.48 51.94 42844.62 47800.81 2014-06-07 06:59:08.000 158 21195.45 51.99 42844.59 47800.77 2014-06-07 06:59:09.000 158 21195.42 52.03 42844.57 47800.76 2014-06-07 06:59:10.000 158 21195.41 52.03 42844.58 47800.74 2014-06-07 06:59:11.000 158 21195.40 52.03 42844.59 47800.73 2014-06-07 06:59:12.000 158 21195.42 52.03 42844.57 47800.73 2014-06-07 06:59:13.000 158 21195.44 52.06 42844.53 47800.73 2014-06-07 06:59:14.000 158 21195.48 52.07 42844.53 47800.71 2014-06-07 06:59:15.000 158 21195.51 52.09 42844.50 47800.75 2014-06-07 06:59:16.000 158 21195.54 52.10 42844.49 47800.71 2014-06-07 06:59:17.000 158 21195.52 52.07 42844.51 47800.70 2014-06-07 06:59:18.000 158 21195.52 52.04 42844.55 47800.72 2014-06-07 06:59:19.000 158 21195.54 52.01 42844.54 47800.72 2014-06-07 06:59:20.000 158 21195.53 51.97 42844.53 47800.74 2014-06-07 06:59:21.000 158 21195.53 51.95 42844.53 47800.74 2014-06-07 06:59:22.000 158 21195.53 51.98 42844.54 47800.74 2014-06-07 06:59:23.000 158 21195.56 52.00 42844.54 47800.76 2014-06-07 06:59:24.000 158 21195.55 52.00 42844.56 47800.77 2014-06-07 06:59:25.000 158 21195.57 52.05 42844.54 47800.76 2014-06-07 06:59:26.000 158 21195.59 52.08 42844.54 47800.77 2014-06-07 06:59:27.000 158 21195.58 52.09 42844.52 47800.78 2014-06-07 06:59:28.000 158 21195.57 52.13 42844.55 47800.79 2014-06-07 06:59:29.000 158 21195.56 52.13 42844.55 47800.75 2014-06-07 06:59:30.000 158 21195.56 52.14 42844.53 47800.76 2014-06-07 06:59:31.000 158 21195.57 52.16 42844.54 47800.76 2014-06-07 06:59:32.000 158 21195.58 52.14 42844.51 47800.76 2014-06-07 06:59:33.000 158 21195.56 52.15 42844.53 47800.76 2014-06-07 06:59:34.000 158 21195.52 52.15 42844.55 47800.75 2014-06-07 06:59:35.000 158 21195.48 52.16 42844.56 47800.76 2014-06-07 06:59:36.000 158 21195.47 52.16 42844.52 47800.72 2014-06-07 06:59:37.000 158 21195.46 52.15 42844.50 47800.70 2014-06-07 06:59:38.000 158 21195.43 52.11 42844.52 47800.72 2014-06-07 06:59:39.000 158 21195.46 52.10 42844.54 47800.71 2014-06-07 06:59:40.000 158 21195.46 52.06 42844.53 47800.71 2014-06-07 06:59:41.000 158 21195.45 52.07 42844.54 47800.72 2014-06-07 06:59:42.000 158 21195.44 52.08 42844.55 47800.71 2014-06-07 06:59:43.000 158 21195.47 52.06 42844.56 47800.72 2014-06-07 06:59:44.000 158 21195.46 52.09 42844.55 47800.75 2014-06-07 06:59:45.000 158 21195.47 52.11 42844.51 47800.70 2014-06-07 06:59:46.000 158 21195.49 52.12 42844.53 47800.74 2014-06-07 06:59:47.000 158 21195.46 52.20 42844.51 47800.72 2014-06-07 06:59:48.000 158 21195.44 52.26 42844.46 47800.65 2014-06-07 06:59:49.000 158 21195.44 52.30 42844.42 47800.66 2014-06-07 06:59:50.000 158 21195.44 52.33 42844.37 47800.62 2014-06-07 06:59:51.000 158 21195.46 52.37 42844.35 47800.61 2014-06-07 06:59:52.000 158 21195.47 52.42 42844.34 47800.56 2014-06-07 06:59:53.000 158 21195.45 52.48 42844.31 47800.53 2014-06-07 06:59:54.000 158 21195.47 52.47 42844.28 47800.49 2014-06-07 06:59:55.000 158 21195.44 52.48 42844.25 47800.47 2014-06-07 06:59:56.000 158 21195.43 52.48 42844.21 47800.42 2014-06-07 06:59:57.000 158 21195.44 52.49 42844.16 47800.39 2014-06-07 06:59:58.000 158 21195.42 52.51 42844.14 47800.38 2014-06-07 06:59:59.000 158 21195.43 52.48 42844.13 47800.32 2014-06-07 07:00:00.000 158 21195.46 52.48 42844.13 47800.32 2014-06-07 07:00:01.000 158 21195.45 52.44 42844.12 47800.34 2014-06-07 07:00:02.000 158 21195.43 52.42 42844.12 47800.28 2014-06-07 07:00:03.000 158 21195.40 52.39 42844.12 47800.30 2014-06-07 07:00:04.000 158 21195.40 52.34 42844.14 47800.30 2014-06-07 07:00:05.000 158 21195.35 52.35 42844.14 47800.31 2014-06-07 07:00:06.000 158 21195.30 52.34 42844.14 47800.30 2014-06-07 07:00:07.000 158 21195.26 52.37 42844.12 47800.27 2014-06-07 07:00:08.000 158 21195.29 52.35 42844.13 47800.26 2014-06-07 07:00:09.000 158 21195.29 52.33 42844.14 47800.24 2014-06-07 07:00:10.000 158 21195.27 52.34 42844.17 47800.28 2014-06-07 07:00:11.000 158 21195.29 52.35 42844.21 47800.29 2014-06-07 07:00:12.000 158 21195.27 52.38 42844.19 47800.29 2014-06-07 07:00:13.000 158 21195.28 52.37 42844.20 47800.31 2014-06-07 07:00:14.000 158 21195.29 52.37 42844.19 47800.31 2014-06-07 07:00:15.000 158 21195.30 52.36 42844.18 47800.32 2014-06-07 07:00:16.000 158 21195.31 52.35 42844.20 47800.35 2014-06-07 07:00:17.000 158 21195.33 52.34 42844.23 47800.39 2014-06-07 07:00:18.000 158 21195.33 52.32 42844.28 47800.39 2014-06-07 07:00:19.000 158 21195.38 52.31 42844.30 47800.42 2014-06-07 07:00:20.000 158 21195.45 52.23 42844.32 47800.47 2014-06-07 07:00:21.000 158 21195.50 52.13 42844.38 47800.54 2014-06-07 07:00:22.000 158 21195.54 52.04 42844.42 47800.61 2014-06-07 07:00:23.000 158 21195.53 52.02 42844.45 47800.68 2014-06-07 07:00:24.000 158 21195.50 52.05 42844.45 47800.69 2014-06-07 07:00:25.000 158 21195.49 52.03 42844.44 47800.71 2014-06-07 07:00:26.000 158 21195.48 52.00 42844.48 47800.69 2014-06-07 07:00:27.000 158 21195.44 51.99 42844.48 47800.69 2014-06-07 07:00:28.000 158 21195.40 51.92 42844.49 47800.69 2014-06-07 07:00:29.000 158 21195.35 51.89 42844.53 47800.68 2014-06-07 07:00:30.000 158 21195.32 51.89 42844.57 47800.68 2014-06-07 07:00:31.000 158 21195.35 51.90 42844.60 47800.70 2014-06-07 07:00:32.000 158 21195.39 51.92 42844.64 47800.77 2014-06-07 07:00:33.000 158 21195.41 51.95 42844.65 47800.76 2014-06-07 07:00:34.000 158 21195.44 51.96 42844.67 47800.80 2014-06-07 07:00:35.000 158 21195.47 51.98 42844.70 47800.81 2014-06-07 07:00:36.000 158 21195.44 52.04 42844.75 47800.87 2014-06-07 07:00:37.000 158 21195.44 52.11 42844.76 47800.90 2014-06-07 07:00:38.000 158 21195.45 52.18 42844.79 47800.92 2014-06-07 07:00:39.000 158 21195.44 52.17 42844.81 47800.93 2014-06-07 07:00:40.000 158 21195.50 52.10 42844.87 47800.97 2014-06-07 07:00:41.000 158 21195.52 52.09 42844.93 47801.04 2014-06-07 07:00:42.000 158 21195.56 52.13 42844.95 47801.12 2014-06-07 07:00:43.000 158 21195.59 52.21 42844.97 47801.19 2014-06-07 07:00:44.000 158 21195.62 52.26 42844.97 47801.22 2014-06-07 07:00:45.000 158 21195.64 52.32 42844.94 47801.18 2014-06-07 07:00:46.000 158 21195.66 52.35 42844.92 47801.18 2014-06-07 07:00:47.000 158 21195.68 52.37 42844.94 47801.17 2014-06-07 07:00:48.000 158 21195.71 52.36 42844.92 47801.16 2014-06-07 07:00:49.000 158 21195.74 52.32 42844.91 47801.17 2014-06-07 07:00:50.000 158 21195.82 52.27 42844.93 47801.19 2014-06-07 07:00:51.000 158 21195.85 52.22 42844.95 47801.24 2014-06-07 07:00:52.000 158 21195.87 52.22 42844.96 47801.27 2014-06-07 07:00:53.000 158 21195.90 52.17 42844.99 47801.27 2014-06-07 07:00:54.000 158 21195.89 52.11 42844.96 47801.29 2014-06-07 07:00:55.000 158 21195.91 52.07 42845.01 47801.30 2014-06-07 07:00:56.000 158 21195.88 52.04 42845.03 47801.28 2014-06-07 07:00:57.000 158 21195.88 51.98 42845.03 47801.34 2014-06-07 07:00:58.000 158 21195.93 51.96 42845.04 47801.37 2014-06-07 07:00:59.000 158 21195.95 51.94 42845.06 47801.36 2014-06-07 07:01:00.000 158 21195.94 51.93 42845.09 47801.40 2014-06-07 07:01:01.000 158 21195.94 51.96 42845.06 47801.39 2014-06-07 07:01:02.000 158 21195.93 51.97 42845.04 47801.40 2014-06-07 07:01:03.000 158 21195.93 51.96 42845.04 47801.42 2014-06-07 07:01:04.000 158 21195.91 51.96 42845.08 47801.41 2014-06-07 07:01:05.000 158 21195.89 51.95 42845.06 47801.39 2014-06-07 07:01:06.000 158 21195.85 51.97 42845.07 47801.38 2014-06-07 07:01:07.000 158 21195.81 52.01 42845.05 47801.38 2014-06-07 07:01:08.000 158 21195.79 52.01 42845.06 47801.34 2014-06-07 07:01:09.000 158 21195.76 52.01 42845.07 47801.32 2014-06-07 07:01:10.000 158 21195.74 52.04 42845.04 47801.31 2014-06-07 07:01:11.000 158 21195.72 52.05 42845.03 47801.29 2014-06-07 07:01:12.000 158 21195.69 52.05 42845.05 47801.25 2014-06-07 07:01:13.000 158 21195.68 52.08 42845.04 47801.27 2014-06-07 07:01:14.000 158 21195.70 52.07 42845.05 47801.25 2014-06-07 07:01:15.000 158 21195.69 52.07 42845.06 47801.25 2014-06-07 07:01:16.000 158 21195.67 52.10 42845.04 47801.24 2014-06-07 07:01:17.000 158 21195.66 52.13 42845.02 47801.23 2014-06-07 07:01:18.000 158 21195.68 52.15 42844.99 47801.21 2014-06-07 07:01:19.000 158 21195.67 52.18 42845.00 47801.23 2014-06-07 07:01:20.000 158 21195.68 52.17 42844.97 47801.21 2014-06-07 07:01:21.000 158 21195.68 52.19 42844.96 47801.21 2014-06-07 07:01:22.000 158 21195.68 52.22 42844.94 47801.21 2014-06-07 07:01:23.000 158 21195.68 52.23 42844.91 47801.19 2014-06-07 07:01:24.000 158 21195.69 52.24 42844.92 47801.17 2014-06-07 07:01:25.000 158 21195.68 52.25 42844.91 47801.16 2014-06-07 07:01:26.000 158 21195.67 52.27 42844.92 47801.15 2014-06-07 07:01:27.000 158 21195.66 52.28 42844.90 47801.15 2014-06-07 07:01:28.000 158 21195.69 52.28 42844.87 47801.14 2014-06-07 07:01:29.000 158 21195.67 52.30 42844.88 47801.12 2014-06-07 07:01:30.000 158 21195.64 52.32 42844.91 47801.14 2014-06-07 07:01:31.000 158 21195.69 52.34 42844.87 47801.13 2014-06-07 07:01:32.000 158 21195.70 52.36 42844.86 47801.13 2014-06-07 07:01:33.000 158 21195.69 52.38 42844.89 47801.14 2014-06-07 07:01:34.000 158 21195.69 52.37 42844.89 47801.13 2014-06-07 07:01:35.000 158 21195.70 52.36 42844.93 47801.15 2014-06-07 07:01:36.000 158 21195.70 52.36 42844.94 47801.18 2014-06-07 07:01:37.000 158 21195.67 52.33 42844.93 47801.16 2014-06-07 07:01:38.000 158 21195.72 52.31 42844.91 47801.15 2014-06-07 07:01:39.000 158 21195.68 52.31 42844.93 47801.17 2014-06-07 07:01:40.000 158 21195.65 52.29 42844.96 47801.17 2014-06-07 07:01:41.000 158 21195.64 52.27 42844.90 47801.12 2014-06-07 07:01:42.000 158 21195.65 52.23 42844.93 47801.17 2014-06-07 07:01:43.000 158 21195.64 52.19 42844.95 47801.14 2014-06-07 07:01:44.000 158 21195.63 52.15 42844.94 47801.18 2014-06-07 07:01:45.000 158 21195.61 52.14 42844.91 47801.17 2014-06-07 07:01:46.000 158 21195.63 52.14 42844.94 47801.20 2014-06-07 07:01:47.000 158 21195.63 52.14 42844.98 47801.20 2014-06-07 07:01:48.000 158 21195.67 52.13 42844.97 47801.19 2014-06-07 07:01:49.000 158 21195.68 52.16 42844.94 47801.20 2014-06-07 07:01:50.000 158 21195.70 52.18 42844.94 47801.19 2014-06-07 07:01:51.000 158 21195.70 52.17 42844.95 47801.19 2014-06-07 07:01:52.000 158 21195.70 52.19 42844.92 47801.23 2014-06-07 07:01:53.000 158 21195.70 52.19 42844.91 47801.18 2014-06-07 07:01:54.000 158 21195.68 52.17 42844.94 47801.19 2014-06-07 07:01:55.000 158 21195.72 52.17 42844.96 47801.20 2014-06-07 07:01:56.000 158 21195.72 52.21 42844.95 47801.19 2014-06-07 07:01:57.000 158 21195.70 52.20 42844.93 47801.19 2014-06-07 07:01:58.000 158 21195.69 52.20 42844.93 47801.20 2014-06-07 07:01:59.000 158 21195.66 52.21 42844.91 47801.19 2014-06-07 07:02:00.000 158 21195.66 52.25 42844.91 47801.16 2014-06-07 07:02:01.000 158 21195.69 52.26 42844.94 47801.16 2014-06-07 07:02:02.000 158 21195.63 52.25 42844.90 47801.16 2014-06-07 07:02:03.000 158 21195.61 52.25 42844.87 47801.14 2014-06-07 07:02:04.000 158 21195.61 52.24 42844.89 47801.18 2014-06-07 07:02:05.000 158 21195.59 52.26 42844.93 47801.14 2014-06-07 07:02:06.000 158 21195.56 52.24 42844.94 47801.14 2014-06-07 07:02:07.000 158 21195.57 52.25 42844.93 47801.14 2014-06-07 07:02:08.000 158 21195.56 52.26 42844.95 47801.14 2014-06-07 07:02:09.000 158 21195.56 52.25 42844.95 47801.15 2014-06-07 07:02:10.000 158 21195.58 52.25 42844.93 47801.14 2014-06-07 07:02:11.000 158 21195.56 52.26 42844.92 47801.12 2014-06-07 07:02:12.000 158 21195.57 52.26 42844.92 47801.12 2014-06-07 07:02:13.000 158 21195.57 52.24 42844.89 47801.09 2014-06-07 07:02:14.000 158 21195.59 52.26 42844.85 47801.10 2014-06-07 07:02:15.000 158 21195.60 52.26 42844.87 47801.06 2014-06-07 07:02:16.000 158 21195.59 52.22 42844.89 47801.09 2014-06-07 07:02:17.000 158 21195.60 52.22 42844.87 47801.11 2014-06-07 07:02:18.000 158 21195.61 52.21 42844.88 47801.09 2014-06-07 07:02:19.000 158 21195.63 52.17 42844.91 47801.12 2014-06-07 07:02:20.000 158 21195.63 52.15 42844.92 47801.12 2014-06-07 07:02:21.000 158 21195.63 52.12 42844.94 47801.15 2014-06-07 07:02:22.000 158 21195.65 52.13 42844.94 47801.15 2014-06-07 07:02:23.000 158 21195.69 52.14 42844.94 47801.16 2014-06-07 07:02:24.000 158 21195.72 52.09 42844.95 47801.15 2014-06-07 07:02:25.000 158 21195.72 52.07 42844.95 47801.18 2014-06-07 07:02:26.000 158 21195.72 52.05 42844.93 47801.19 2014-06-07 07:02:27.000 158 21195.73 52.05 42844.95 47801.20 2014-06-07 07:02:28.000 158 21195.72 52.02 42844.96 47801.18 2014-06-07 07:02:29.000 158 21195.68 52.00 42844.97 47801.21 2014-06-07 07:02:30.000 158 21195.66 51.95 42844.99 47801.20 2014-06-07 07:02:31.000 158 21195.62 51.89 42845.02 47801.21 2014-06-07 07:02:32.000 158 21195.58 51.84 42845.04 47801.22 2014-06-07 07:02:33.000 158 21195.53 51.81 42845.10 47801.20 2014-06-07 07:02:34.000 158 21195.50 51.79 42845.14 47801.22 2014-06-07 07:02:35.000 158 21195.43 51.79 42845.12 47801.22 2014-06-07 07:02:36.000 158 21195.38 51.79 42845.13 47801.24 2014-06-07 07:02:37.000 158 21195.36 51.84 42845.13 47801.21 2014-06-07 07:02:38.000 158 21195.37 51.89 42845.12 47801.20 2014-06-07 07:02:39.000 158 21195.37 51.93 42845.08 47801.20 2014-06-07 07:02:40.000 158 21195.38 51.96 42845.08 47801.17 2014-06-07 07:02:41.000 158 21195.39 51.98 42845.07 47801.17 2014-06-07 07:02:42.000 158 21195.41 51.98 42845.06 47801.16 2014-06-07 07:02:43.000 158 21195.43 51.99 42845.09 47801.18 2014-06-07 07:02:44.000 158 21195.46 52.01 42845.09 47801.20 2014-06-07 07:02:45.000 158 21195.48 52.00 42845.10 47801.20 2014-06-07 07:02:46.000 158 21195.49 51.99 42845.13 47801.24 2014-06-07 07:02:47.000 158 21195.53 51.98 42845.12 47801.22 2014-06-07 07:02:48.000 158 21195.53 51.98 42845.12 47801.25 2014-06-07 07:02:49.000 158 21195.51 51.98 42845.13 47801.27 2014-06-07 07:02:50.000 158 21195.54 51.97 42845.14 47801.24 2014-06-07 07:02:51.000 158 21195.55 51.94 42845.14 47801.25 2014-06-07 07:02:52.000 158 21195.55 51.94 42845.11 47801.27 2014-06-07 07:02:53.000 158 21195.51 51.92 42845.15 47801.28 2014-06-07 07:02:54.000 158 21195.50 51.93 42845.17 47801.28 2014-06-07 07:02:55.000 158 21195.47 51.93 42845.16 47801.29 2014-06-07 07:02:56.000 158 21195.44 51.97 42845.14 47801.24 2014-06-07 07:02:57.000 158 21195.43 51.99 42845.13 47801.24 2014-06-07 07:02:58.000 158 21195.43 52.00 42845.13 47801.28 2014-06-07 07:02:59.000 158 21195.40 52.02 42845.14 47801.23 2014-06-07 07:03:00.000 158 21195.39 52.05 42845.15 47801.24 2014-06-07 07:03:01.000 158 21195.38 52.08 42845.14 47801.24 2014-06-07 07:03:02.000 158 21195.38 52.13 42845.14 47801.21 2014-06-07 07:03:03.000 158 21195.40 52.17 42845.11 47801.21 2014-06-07 07:03:04.000 158 21195.43 52.23 42845.10 47801.19 2014-06-07 07:03:05.000 158 21195.47 52.29 42845.08 47801.20 2014-06-07 07:03:06.000 158 21195.55 52.34 42845.04 47801.21 2014-06-07 07:03:07.000 158 21195.59 52.37 42845.03 47801.20 2014-06-07 07:03:08.000 158 21195.63 52.40 42845.01 47801.21 2014-06-07 07:03:09.000 158 21195.68 52.39 42844.96 47801.19 2014-06-07 07:03:10.000 158 21195.73 52.38 42844.95 47801.20 2014-06-07 07:03:11.000 158 21195.76 52.33 42844.95 47801.22 2014-06-07 07:03:12.000 158 21195.74 52.32 42844.98 47801.26 2014-06-07 07:03:13.000 158 21195.70 52.34 42844.96 47801.22 2014-06-07 07:03:14.000 158 21195.69 52.30 42844.94 47801.22 2014-06-07 07:03:15.000 158 21195.67 52.26 42844.97 47801.20 2014-06-07 07:03:16.000 158 21195.63 52.19 42844.97 47801.21 2014-06-07 07:03:17.000 158 21195.58 52.13 42845.00 47801.19 2014-06-07 07:03:18.000 158 21195.53 52.11 42845.00 47801.17 2014-06-07 07:03:19.000 158 21195.45 52.11 42844.98 47801.16 2014-06-07 07:03:20.000 158 21195.39 52.15 42844.97 47801.14 2014-06-07 07:03:21.000 158 21195.35 52.21 42844.94 47801.07 2014-06-07 07:03:22.000 158 21195.30 52.17 42844.92 47801.03 2014-06-07 07:03:23.000 158 21195.25 52.17 42844.88 47800.97 2014-06-07 07:03:24.000 158 21195.26 52.15 42844.92 47800.98 2014-06-07 07:03:25.000 158 21195.26 52.14 42844.91 47800.98 2014-06-07 07:03:26.000 158 21195.30 52.14 42844.92 47800.98 2014-06-07 07:03:27.000 158 21195.29 52.14 42844.96 47800.99 2014-06-07 07:03:28.000 158 21195.29 52.17 42844.97 47801.01 2014-06-07 07:03:29.000 158 21195.37 52.19 42844.93 47801.03 2014-06-07 07:03:30.000 158 21195.40 52.23 42844.97 47801.04 2014-06-07 07:03:31.000 158 21195.43 52.23 42844.96 47801.05 2014-06-07 07:03:32.000 158 21195.49 52.24 42844.93 47801.07 2014-06-07 07:03:33.000 158 21195.50 52.22 42844.95 47801.08 2014-06-07 07:03:34.000 158 21195.56 52.23 42844.94 47801.10 2014-06-07 07:03:35.000 158 21195.58 52.20 42844.95 47801.10 2014-06-07 07:03:36.000 158 21195.63 52.16 42844.97 47801.15 2014-06-07 07:03:37.000 158 21195.64 52.11 42845.03 47801.19 2014-06-07 07:03:38.000 158 21195.64 52.06 42845.04 47801.24 2014-06-07 07:03:39.000 158 21195.65 52.04 42845.09 47801.27 2014-06-07 07:03:40.000 158 21195.66 52.03 42845.13 47801.29 2014-06-07 07:03:41.000 158 21195.68 52.05 42845.11 47801.35 2014-06-07 07:03:42.000 158 21195.69 52.07 42845.11 47801.36 2014-06-07 07:03:43.000 158 21195.70 52.11 42845.11 47801.36 2014-06-07 07:03:44.000 158 21195.75 52.10 42845.10 47801.40 2014-06-07 07:03:45.000 158 21195.74 52.13 42845.10 47801.37 2014-06-07 07:03:46.000 158 21195.75 52.14 42845.08 47801.40 2014-06-07 07:03:47.000 158 21195.77 52.14 42845.10 47801.39 2014-06-07 07:03:48.000 158 21195.76 52.17 42845.09 47801.39 2014-06-07 07:03:49.000 158 21195.72 52.21 42845.09 47801.37 2014-06-07 07:03:50.000 158 21195.69 52.20 42845.10 47801.34 2014-06-07 07:03:51.000 158 21195.69 52.20 42845.08 47801.34 2014-06-07 07:03:52.000 158 21195.66 52.21 42845.12 47801.32 2014-06-07 07:03:53.000 158 21195.59 52.22 42845.13 47801.28 2014-06-07 07:03:54.000 158 21195.54 52.20 42845.12 47801.30 2014-06-07 07:03:55.000 158 21195.51 52.22 42845.14 47801.27 2014-06-07 07:03:56.000 158 21195.45 52.24 42845.14 47801.29 2014-06-07 07:03:57.000 158 21195.41 52.24 42845.14 47801.29 2014-06-07 07:03:58.000 158 21195.40 52.27 42845.15 47801.26 2014-06-07 07:03:59.000 158 21195.38 52.33 42845.18 47801.27 2014-06-07 07:04:00.000 158 21195.39 52.36 42845.18 47801.26 2014-06-07 07:04:01.000 158 21195.40 52.38 42845.14 47801.25 2014-06-07 07:04:02.000 158 21195.37 52.42 42845.15 47801.25 2014-06-07 07:04:03.000 158 21195.37 52.44 42845.14 47801.23 2014-06-07 07:04:04.000 158 21195.42 52.49 42845.12 47801.22 2014-06-07 07:04:05.000 158 21195.41 52.56 42845.04 47801.20 2014-06-07 07:04:06.000 158 21195.47 52.57 42845.03 47801.18 2014-06-07 07:04:07.000 158 21195.48 52.61 42844.99 47801.18 2014-06-07 07:04:08.000 158 21195.48 52.62 42844.99 47801.15 2014-06-07 07:04:09.000 158 21195.50 52.60 42844.97 47801.15 2014-06-07 07:04:10.000 158 21195.53 52.62 42844.95 47801.15 2014-06-07 07:04:11.000 158 21195.51 52.65 42844.88 47801.10 2014-06-07 07:04:12.000 158 21195.50 52.66 42844.84 47801.07 2014-06-07 07:04:13.000 158 21195.48 52.69 42844.84 47801.06 2014-06-07 07:04:14.000 158 21195.48 52.71 42844.81 47801.02 2014-06-07 07:04:15.000 158 21195.44 52.72 42844.78 47800.99 2014-06-07 07:04:16.000 158 21195.41 52.74 42844.75 47800.95 2014-06-07 07:04:17.000 158 21195.40 52.76 42844.75 47800.90 2014-06-07 07:04:18.000 158 21195.38 52.76 42844.73 47800.88 2014-06-07 07:04:19.000 158 21195.35 52.74 42844.70 47800.83 2014-06-07 07:04:20.000 158 21195.36 52.73 42844.67 47800.82 2014-06-07 07:04:21.000 158 21195.36 52.75 42844.66 47800.80 2014-06-07 07:04:22.000 158 21195.37 52.80 42844.66 47800.80 2014-06-07 07:04:23.000 158 21195.33 52.83 42844.67 47800.81 2014-06-07 07:04:24.000 158 21195.33 52.89 42844.64 47800.76 2014-06-07 07:04:25.000 158 21195.29 52.92 42844.60 47800.73 2014-06-07 07:04:26.000 158 21195.33 52.91 42844.57 47800.70 2014-06-07 07:04:27.000 158 21195.41 52.89 42844.60 47800.72 2014-06-07 07:04:28.000 158 21195.45 52.88 42844.64 47800.77 2014-06-07 07:04:29.000 158 21195.40 52.89 42844.64 47800.77 2014-06-07 07:04:30.000 158 21195.39 52.89 42844.64 47800.77 2014-06-07 07:04:31.000 158 21195.45 52.87 42844.68 47800.80 2014-06-07 07:04:32.000 158 21195.49 52.85 42844.64 47800.80 2014-06-07 07:04:33.000 158 21195.48 52.86 42844.66 47800.84 2014-06-07 07:04:34.000 158 21195.50 52.86 42844.69 47800.85 2014-06-07 07:04:35.000 158 21195.51 52.83 42844.69 47800.85 2014-06-07 07:04:36.000 158 21195.46 52.84 42844.71 47800.84 2014-06-07 07:04:37.000 158 21195.46 52.81 42844.71 47800.84 2014-06-07 07:04:38.000 158 21195.46 52.79 42844.70 47800.85 2014-06-07 07:04:39.000 158 21195.38 52.82 42844.72 47800.85 2014-06-07 07:04:40.000 158 21195.39 52.84 42844.72 47800.85 2014-06-07 07:04:41.000 158 21195.37 52.84 42844.72 47800.87 2014-06-07 07:04:42.000 158 21195.34 52.84 42844.71 47800.87 2014-06-07 07:04:43.000 158 21195.35 52.86 42844.76 47800.85 2014-06-07 07:04:44.000 158 21195.34 52.86 42844.78 47800.88 2014-06-07 07:04:45.000 158 21195.34 52.87 42844.80 47800.89 2014-06-07 07:04:46.000 158 21195.34 52.89 42844.82 47800.90 2014-06-07 07:04:47.000 158 21195.34 52.89 42844.80 47800.92 2014-06-07 07:04:48.000 158 21195.34 52.95 42844.81 47800.90 2014-06-07 07:04:49.000 158 21195.35 52.99 42844.81 47800.89 2014-06-07 07:04:50.000 158 21195.36 53.04 42844.83 47800.89 2014-06-07 07:04:51.000 158 21195.40 53.10 42844.78 47800.89 2014-06-07 07:04:52.000 158 21195.48 53.16 42844.78 47800.92 2014-06-07 07:04:53.000 158 21195.51 53.18 42844.79 47800.93 2014-06-07 07:04:54.000 158 21195.51 53.25 42844.76 47800.90 2014-06-07 07:04:55.000 158 21195.54 53.28 42844.75 47800.92 2014-06-07 07:04:56.000 158 21195.58 53.29 42844.72 47800.91 2014-06-07 07:04:57.000 158 21195.59 53.29 42844.73 47800.93 2014-06-07 07:04:58.000 158 21195.59 53.29 42844.69 47800.92 2014-06-07 07:04:59.000 158 21195.59 53.25 42844.69 47800.89 2014-06-07 07:05:00.000 158 21195.60 53.23 42844.69 47800.92 2014-06-07 07:05:01.000 158 21195.59 53.22 42844.70 47800.90 2014-06-07 07:05:02.000 158 21195.60 53.19 42844.68 47800.91 2014-06-07 07:05:03.000 158 21195.60 53.15 42844.67 47800.91 2014-06-07 07:05:04.000 158 21195.56 53.10 42844.68 47800.87 2014-06-07 07:05:05.000 158 21195.52 53.05 42844.70 47800.89 2014-06-07 07:05:06.000 158 21195.46 52.99 42844.74 47800.89 2014-06-07 07:05:07.000 158 21195.43 52.94 42844.75 47800.88 2014-06-07 07:05:08.000 158 21195.42 52.92 42844.77 47800.89 2014-06-07 07:05:09.000 158 21195.38 52.90 42844.79 47800.88 2014-06-07 07:05:10.000 158 21195.35 52.91 42844.79 47800.87 2014-06-07 07:05:11.000 158 21195.36 52.88 42844.81 47800.88 2014-06-07 07:05:12.000 158 21195.37 52.85 42844.81 47800.89 2014-06-07 07:05:13.000 158 21195.36 52.82 42844.85 47800.88 2014-06-07 07:05:14.000 158 21195.32 52.83 42844.84 47800.89 2014-06-07 07:05:15.000 158 21195.30 52.82 42844.84 47800.88 2014-06-07 07:05:16.000 158 21195.28 52.81 42844.86 47800.89 2014-06-07 07:05:17.000 158 21195.25 52.84 42844.85 47800.92 2014-06-07 07:05:18.000 158 21195.26 52.86 42844.87 47800.91 2014-06-07 07:05:19.000 158 21195.28 52.91 42844.87 47800.93 2014-06-07 07:05:20.000 158 21195.31 52.95 42844.88 47800.94 2014-06-07 07:05:21.000 158 21195.38 53.00 42844.88 47800.95 2014-06-07 07:05:22.000 158 21195.39 53.04 42844.88 47800.94 2014-06-07 07:05:23.000 158 21195.41 53.05 42844.84 47800.97 2014-06-07 07:05:24.000 158 21195.40 53.04 42844.84 47800.95 2014-06-07 07:05:25.000 158 21195.39 53.03 42844.87 47800.96 2014-06-07 07:05:26.000 158 21195.43 52.99 42844.87 47800.98 2014-06-07 07:05:27.000 158 21195.44 52.99 42844.87 47800.99 2014-06-07 07:05:28.000 158 21195.47 53.01 42844.87 47801.00 2014-06-07 07:05:29.000 158 21195.48 53.00 42844.85 47801.00 2014-06-07 07:05:30.000 158 21195.46 53.01 42844.83 47801.01 2014-06-07 07:05:31.000 158 21195.47 52.96 42844.82 47800.98 2014-06-07 07:05:32.000 158 21195.51 52.90 42844.78 47800.99 2014-06-07 07:05:33.000 158 21195.51 52.83 42844.81 47800.99 2014-06-07 07:05:34.000 158 21195.48 52.79 42844.87 47800.98 2014-06-07 07:05:35.000 158 21195.46 52.77 42844.83 47800.98 2014-06-07 07:05:36.000 158 21195.47 52.71 42844.85 47800.98 2014-06-07 07:05:37.000 158 21195.47 52.69 42844.85 47800.98 2014-06-07 07:05:38.000 158 21195.47 52.65 42844.84 47801.01 2014-06-07 07:05:39.000 158 21195.47 52.61 42844.86 47800.99 2014-06-07 07:05:40.000 158 21195.44 52.57 42844.87 47800.99 2014-06-07 07:05:41.000 158 21195.45 52.55 42844.88 47800.99 2014-06-07 07:05:42.000 158 21195.43 52.55 42844.93 47801.00 2014-06-07 07:05:43.000 158 21195.41 52.55 42844.91 47801.00 2014-06-07 07:05:44.000 158 21195.43 52.54 42844.92 47801.00 2014-06-07 07:05:45.000 158 21195.41 52.58 42844.94 47801.04 2014-06-07 07:05:46.000 158 21195.40 52.65 42844.91 47801.05 2014-06-07 07:05:47.000 158 21195.41 52.72 42844.89 47801.04 2014-06-07 07:05:48.000 158 21195.41 52.77 42844.93 47801.03 2014-06-07 07:05:49.000 158 21195.43 52.81 42844.96 47801.05 2014-06-07 07:05:50.000 158 21195.42 52.85 42844.93 47801.07 2014-06-07 07:05:51.000 158 21195.46 52.90 42844.93 47801.06 2014-06-07 07:05:52.000 158 21195.45 52.98 42844.93 47801.08 2014-06-07 07:05:53.000 158 21195.41 53.04 42844.92 47801.06 2014-06-07 07:05:54.000 158 21195.42 53.05 42844.91 47801.02 2014-06-07 07:05:55.000 158 21195.40 53.07 42844.91 47801.03 2014-06-07 07:05:56.000 158 21195.43 53.04 42844.89 47800.98 2014-06-07 07:05:57.000 158 21195.46 52.94 42844.92 47801.04 2014-06-07 07:05:58.000 158 21195.49 52.89 42844.91 47801.06 2014-06-07 07:05:59.000 158 21195.46 52.85 42844.95 47801.08 2014-06-07 07:06:00.000 158 21195.48 52.78 42844.97 47801.08 2014-06-07 07:06:01.000 158 21195.45 52.74 42844.96 47801.10 2014-06-07 07:06:02.000 158 21195.43 52.70 42844.99 47801.11 2014-06-07 07:06:03.000 158 21195.39 52.67 42845.02 47801.11 2014-06-07 07:06:04.000 158 21195.35 52.63 42845.00 47801.08 2014-06-07 07:06:05.000 158 21195.32 52.63 42844.99 47801.09 2014-06-07 07:06:06.000 158 21195.28 52.65 42845.00 47801.07 2014-06-07 07:06:07.000 158 21195.27 52.63 42845.01 47801.03 2014-06-07 07:06:08.000 158 21195.23 52.61 42845.02 47801.01 2014-06-07 07:06:09.000 158 21195.21 52.59 42845.00 47801.02 2014-06-07 07:06:10.000 158 21195.22 52.61 42845.00 47801.02 2014-06-07 07:06:11.000 158 21195.22 52.64 42845.05 47801.00 2014-06-07 07:06:12.000 158 21195.24 52.67 42845.03 47801.03 2014-06-07 07:06:13.000 158 21195.26 52.72 42845.02 47801.02 2014-06-07 07:06:14.000 158 21195.32 52.73 42845.01 47801.03 2014-06-07 07:06:15.000 158 21195.37 52.77 42845.00 47801.05 2014-06-07 07:06:16.000 158 21195.42 52.79 42845.01 47801.08 2014-06-07 07:06:17.000 158 21195.48 52.79 42845.02 47801.11 2014-06-07 07:06:18.000 158 21195.52 52.81 42845.04 47801.14 2014-06-07 07:06:19.000 158 21195.59 52.84 42845.01 47801.14 2014-06-07 07:06:20.000 158 21195.63 52.85 42845.03 47801.17 2014-06-07 07:06:21.000 158 21195.64 52.84 42845.03 47801.19 2014-06-07 07:06:22.000 158 21195.64 52.84 42845.00 47801.17 2014-06-07 07:06:23.000 158 21195.63 52.81 42845.01 47801.22 2014-06-07 07:06:24.000 158 21195.64 52.79 42845.02 47801.22 2014-06-07 07:06:25.000 158 21195.60 52.83 42845.00 47801.21 2014-06-07 07:06:26.000 158 21195.57 52.81 42844.97 47801.19 2014-06-07 07:06:27.000 158 21195.53 52.80 42844.99 47801.13 2014-06-07 07:06:28.000 158 21195.51 52.80 42844.95 47801.11 2014-06-07 07:06:29.000 158 21195.48 52.78 42844.93 47801.07 2014-06-07 07:06:30.000 158 21195.44 52.79 42844.89 47801.06 2014-06-07 07:06:31.000 158 21195.39 52.83 42844.88 47801.02 2014-06-07 07:06:32.000 158 21195.38 52.87 42844.87 47800.97 2014-06-07 07:06:33.000 158 21195.39 52.96 42844.84 47800.98 2014-06-07 07:06:34.000 158 21195.36 53.07 42844.84 47800.94 2014-06-07 07:06:35.000 158 21195.32 53.16 42844.81 47800.91 2014-06-07 07:06:36.000 158 21195.34 53.24 42844.79 47800.90 2014-06-07 07:06:37.000 158 21195.36 53.30 42844.75 47800.88 2014-06-07 07:06:38.000 158 21195.37 53.32 42844.79 47800.87 2014-06-07 07:06:39.000 158 21195.39 53.39 42844.80 47800.90 2014-06-07 07:06:40.000 158 21195.43 53.41 42844.80 47800.90 2014-06-07 07:06:41.000 158 21195.40 53.42 42844.81 47800.95 2014-06-07 07:06:42.000 158 21195.46 53.43 42844.85 47800.96 2014-06-07 07:06:43.000 158 21195.50 53.43 42844.86 47800.99 2014-06-07 07:06:44.000 158 21195.51 53.40 42844.86 47801.01 2014-06-07 07:06:45.000 158 21195.55 53.41 42844.89 47801.04 2014-06-07 07:06:46.000 158 21195.57 53.40 42844.87 47801.06 2014-06-07 07:06:47.000 158 21195.57 53.36 42844.90 47801.07 2014-06-07 07:06:48.000 158 21195.58 53.32 42844.90 47801.06 2014-06-07 07:06:49.000 158 21195.60 53.29 42844.92 47801.09 2014-06-07 07:06:50.000 158 21195.61 53.26 42844.91 47801.11 2014-06-07 07:06:51.000 158 21195.62 53.22 42844.90 47801.15 2014-06-07 07:06:52.000 158 21195.68 53.17 42844.95 47801.16 2014-06-07 07:06:53.000 158 21195.70 53.12 42844.95 47801.18 2014-06-07 07:06:54.000 158 21195.69 53.12 42844.95 47801.18 2014-06-07 07:06:55.000 158 21195.71 53.11 42844.98 47801.21 2014-06-07 07:06:56.000 158 21195.74 53.09 42845.00 47801.23 2014-06-07 07:06:57.000 158 21195.75 53.10 42845.01 47801.24 2014-06-07 07:06:58.000 158 21195.73 53.09 42845.01 47801.26 2014-06-07 07:06:59.000 158 21195.70 53.12 42845.03 47801.26 2014-06-07 07:07:00.000 158 21195.70 53.14 42845.07 47801.25 2014-06-07 07:07:01.000 158 21195.64 53.18 42845.08 47801.26 2014-06-07 07:07:02.000 158 21195.61 53.25 42845.09 47801.28 2014-06-07 07:07:03.000 158 21195.62 53.31 42845.11 47801.27 2014-06-07 07:07:04.000 158 21195.58 53.34 42845.10 47801.26 2014-06-07 07:07:05.000 158 21195.55 53.39 42845.09 47801.24 2014-06-07 07:07:06.000 158 21195.55 53.43 42845.10 47801.25 2014-06-07 07:07:07.000 158 21195.49 53.42 42845.09 47801.25 2014-06-07 07:07:08.000 158 21195.45 53.39 42845.12 47801.23 2014-06-07 07:07:09.000 158 21195.43 53.38 42845.16 47801.24 2014-06-07 07:07:10.000 158 21195.38 53.35 42845.18 47801.24 2014-06-07 07:07:11.000 158 21195.38 53.32 42845.21 47801.26 2014-06-07 07:07:12.000 158 21195.38 53.28 42845.21 47801.24 2014-06-07 07:07:13.000 158 21195.39 53.24 42845.20 47801.27 2014-06-07 07:07:14.000 158 21195.38 53.19 42845.21 47801.25 2014-06-07 07:07:15.000 158 21195.39 53.13 42845.17 47801.25 2014-06-07 07:07:16.000 158 21195.41 53.09 42845.14 47801.23 2014-06-07 07:07:17.000 158 21195.39 53.05 42845.14 47801.23 2014-06-07 07:07:18.000 158 21195.39 52.99 42845.14 47801.22 2014-06-07 07:07:19.000 158 21195.41 52.95 42845.14 47801.20 2014-06-07 07:07:20.000 158 21195.38 52.90 42845.14 47801.21 2014-06-07 07:07:21.000 158 21195.36 52.90 42845.12 47801.21 2014-06-07 07:07:22.000 158 21195.38 52.91 42845.13 47801.18 2014-06-07 07:07:23.000 158 21195.39 52.93 42845.10 47801.19 2014-06-07 07:07:24.000 158 21195.37 52.95 42845.05 47801.18 2014-06-07 07:07:25.000 158 21195.39 52.95 42845.06 47801.15 2014-06-07 07:07:26.000 158 21195.39 52.96 42845.04 47801.14 2014-06-07 07:07:27.000 158 21195.41 52.96 42845.01 47801.15 2014-06-07 07:07:28.000 158 21195.39 52.97 42845.00 47801.13 2014-06-07 07:07:29.000 158 21195.39 53.00 42844.99 47801.12 2014-06-07 07:07:30.000 158 21195.43 53.00 42845.04 47801.11 2014-06-07 07:07:31.000 158 21195.42 53.02 42845.00 47801.11 2014-06-07 07:07:32.000 158 21195.40 53.04 42844.98 47801.09 2014-06-07 07:07:33.000 158 21195.39 53.06 42844.98 47801.07 2014-06-07 07:07:34.000 158 21195.38 53.05 42844.95 47801.05 2014-06-07 07:07:35.000 158 21195.41 53.05 42844.94 47801.06 2014-06-07 07:07:36.000 158 21195.42 53.03 42844.95 47801.06 2014-06-07 07:07:37.000 158 21195.41 52.98 42844.93 47801.04 2014-06-07 07:07:38.000 158 21195.44 52.93 42844.99 47801.04 2014-06-07 07:07:39.000 158 21195.45 52.91 42845.01 47801.06 2014-06-07 07:07:40.000 158 21195.46 52.88 42845.00 47801.08 2014-06-07 07:07:41.000 158 21195.48 52.88 42844.98 47801.10 2014-06-07 07:07:42.000 158 21195.52 52.93 42844.99 47801.10 2014-06-07 07:07:43.000 158 21195.51 52.95 42844.97 47801.14 2014-06-07 07:07:44.000 158 21195.51 52.99 42845.02 47801.16 2014-06-07 07:07:45.000 158 21195.53 53.03 42845.02 47801.16 2014-06-07 07:07:46.000 158 21195.52 53.03 42845.04 47801.15 2014-06-07 07:07:47.000 158 21195.55 53.04 42845.04 47801.19 2014-06-07 07:07:48.000 158 21195.54 53.08 42845.05 47801.21 2014-06-07 07:07:49.000 158 21195.53 53.10 42845.07 47801.19 2014-06-07 07:07:50.000 158 21195.52 53.09 42845.10 47801.18 2014-06-07 07:07:51.000 158 21195.54 53.13 42845.06 47801.19 2014-06-07 07:07:52.000 158 21195.55 53.15 42845.06 47801.19 2014-06-07 07:07:53.000 158 21195.55 53.14 42845.06 47801.19 2014-06-07 07:07:54.000 158 21195.52 53.11 42845.02 47801.20 2014-06-07 07:07:55.000 158 21195.48 53.10 42845.03 47801.17 2014-06-07 07:07:56.000 158 21195.46 53.11 42845.04 47801.17 2014-06-07 07:07:57.000 158 21195.48 53.06 42845.04 47801.16 2014-06-07 07:07:58.000 158 21195.46 53.07 42845.00 47801.16 2014-06-07 07:07:59.000 158 21195.43 53.05 42845.00 47801.13 2014-06-07 07:08:00.000 158 21195.45 53.04 42844.99 47801.12 2014-06-07 07:08:01.000 158 21195.46 53.06 42844.96 47801.12 2014-06-07 07:08:02.000 158 21195.46 53.03 42844.96 47801.09 2014-06-07 07:08:03.000 158 21195.47 52.99 42844.91 47801.09 2014-06-07 07:08:04.000 158 21195.45 52.95 42844.92 47801.06 2014-06-07 07:08:05.000 158 21195.47 52.93 42844.91 47801.07 2014-06-07 07:08:06.000 158 21195.47 52.88 42844.89 47801.04 2014-06-07 07:08:07.000 158 21195.48 52.86 42844.88 47801.05 2014-06-07 07:08:08.000 158 21195.50 52.82 42844.88 47801.06 2014-06-07 07:08:09.000 158 21195.53 52.82 42844.86 47801.05 2014-06-07 07:08:10.000 158 21195.50 52.80 42844.85 47801.03 2014-06-07 07:08:11.000 158 21195.48 52.77 42844.85 47801.02 2014-06-07 07:08:12.000 158 21195.48 52.71 42844.86 47801.00 2014-06-07 07:08:13.000 158 21195.44 52.69 42844.88 47800.96 2014-06-07 07:08:14.000 158 21195.38 52.67 42844.84 47800.99 2014-06-07 07:08:15.000 158 21195.33 52.61 42844.86 47800.94 2014-06-07 07:08:16.000 158 21195.29 52.55 42844.91 47800.96 2014-06-07 07:08:17.000 158 21195.26 52.52 42844.94 47800.96 2014-06-07 07:08:18.000 158 21195.24 52.53 42844.98 47800.95 2014-06-07 07:08:19.000 158 21195.22 52.53 42844.99 47800.98 2014-06-07 07:08:20.000 158 21195.24 52.55 42844.94 47801.02 2014-06-07 07:08:21.000 158 21195.24 52.56 42844.97 47800.98 2014-06-07 07:08:22.000 158 21195.23 52.61 42844.98 47800.99 2014-06-07 07:08:23.000 158 21195.21 52.67 42844.96 47801.00 2014-06-07 07:08:24.000 158 21195.21 52.67 42844.92 47800.98 2014-06-07 07:08:25.000 158 21195.21 52.65 42844.95 47800.96 2014-06-07 07:08:26.000 158 21195.21 52.67 42844.95 47800.94 2014-06-07 07:08:27.000 158 21195.19 52.73 42844.96 47800.97 2014-06-07 07:08:28.000 158 21195.23 52.75 42844.95 47800.98 2014-06-07 07:08:29.000 158 21195.21 52.78 42844.94 47800.98 2014-06-07 07:08:30.000 158 21195.23 52.79 42844.94 47800.98 2014-06-07 07:08:31.000 158 21195.20 52.81 42844.96 47800.98 2014-06-07 07:08:32.000 158 21195.23 52.81 42844.95 47801.01 2014-06-07 07:08:33.000 158 21195.22 52.80 42844.95 47801.00 2014-06-07 07:08:34.000 158 21195.21 52.82 42844.98 47801.02 2014-06-07 07:08:35.000 158 21195.22 52.81 42845.00 47801.01 2014-06-07 07:08:36.000 158 21195.20 52.82 42845.03 47801.01 2014-06-07 07:08:37.000 158 21195.17 52.87 42844.99 47801.01 2014-06-07 07:08:38.000 158 21195.17 52.87 42845.02 47801.00 2014-06-07 07:08:39.000 158 21195.21 52.85 42845.03 47801.00 2014-06-07 07:08:40.000 158 21195.21 52.89 42845.01 47801.03 2014-06-07 07:08:41.000 158 21195.19 52.94 42845.02 47801.01 2014-06-07 07:08:42.000 158 21195.17 52.95 42844.99 47801.03 2014-06-07 07:08:43.000 158 21195.20 52.99 42845.00 47801.04 2014-06-07 07:08:44.000 158 21195.22 53.03 42845.01 47801.04 2014-06-07 07:08:45.000 158 21195.22 53.07 42845.01 47801.02 2014-06-07 07:08:46.000 158 21195.23 53.11 42844.99 47801.04 2014-06-07 07:08:47.000 158 21195.24 53.16 42845.00 47801.03 2014-06-07 07:08:48.000 158 21195.27 53.20 42844.96 47801.02 2014-06-07 07:08:49.000 158 21195.26 53.27 42844.95 47801.03 2014-06-07 07:08:50.000 158 21195.29 53.33 42844.96 47801.03 2014-06-07 07:08:51.000 158 21195.27 53.37 42844.96 47801.01 2014-06-07 07:08:52.000 158 21195.28 53.37 42844.93 47801.03 2014-06-07 07:08:53.000 158 21195.29 53.38 42844.93 47801.00 2014-06-07 07:08:54.000 158 21195.30 53.36 42844.93 47801.01 2014-06-07 07:08:55.000 158 21195.32 53.33 42844.90 47801.00 2014-06-07 07:08:56.000 158 21195.32 53.28 42844.89 47801.01 2014-06-07 07:08:57.000 158 21195.34 53.24 42844.92 47801.02 2014-06-07 07:08:58.000 158 21195.36 53.19 42844.94 47801.01 2014-06-07 07:08:59.000 158 21195.38 53.12 42844.96 47801.04 2014-06-07 07:09:00.000 158 21195.39 53.09 42844.95 47801.05 2014-06-07 07:09:01.000 158 21195.41 53.06 42844.97 47801.06 2014-06-07 07:09:02.000 158 21195.40 53.05 42844.98 47801.07 2014-06-07 07:09:03.000 158 21195.38 53.04 42844.97 47801.10 2014-06-07 07:09:04.000 158 21195.42 53.05 42844.95 47801.11 2014-06-07 07:09:05.000 158 21195.42 53.06 42844.92 47801.10 2014-06-07 07:09:06.000 158 21195.41 53.09 42844.95 47801.08 2014-06-07 07:09:07.000 158 21195.41 53.12 42844.96 47801.09 2014-06-07 07:09:08.000 158 21195.42 53.14 42844.93 47801.08 2014-06-07 07:09:09.000 158 21195.41 53.14 42844.99 47801.09 2014-06-07 07:09:10.000 158 21195.40 53.16 42845.00 47801.09 2014-06-07 07:09:11.000 158 21195.40 53.21 42845.00 47801.10 2014-06-07 07:09:12.000 158 21195.41 53.28 42845.01 47801.13 2014-06-07 07:09:13.000 158 21195.43 53.31 42845.03 47801.12 2014-06-07 07:09:14.000 158 21195.45 53.35 42845.04 47801.13 2014-06-07 07:09:15.000 158 21195.42 53.37 42845.01 47801.13 2014-06-07 07:09:16.000 158 21195.41 53.35 42844.99 47801.12 2014-06-07 07:09:17.000 158 21195.42 53.31 42845.01 47801.12 2014-06-07 07:09:18.000 158 21195.42 53.25 42845.02 47801.11 2014-06-07 07:09:19.000 158 21195.41 53.21 42845.03 47801.12 2014-06-07 07:09:20.000 158 21195.46 53.16 42845.05 47801.15 2014-06-07 07:09:21.000 158 21195.47 53.13 42845.05 47801.16 2014-06-07 07:09:22.000 158 21195.46 53.09 42845.06 47801.17 2014-06-07 07:09:23.000 158 21195.47 53.03 42845.05 47801.16 2014-06-07 07:09:24.000 158 21195.47 52.97 42845.03 47801.16 2014-06-07 07:09:25.000 158 21195.41 52.96 42845.04 47801.15 2014-06-07 07:09:26.000 158 21195.39 52.92 42845.05 47801.13 2014-06-07 07:09:27.000 158 21195.32 52.89 42845.03 47801.13 2014-06-07 07:09:28.000 158 21195.29 52.89 42845.05 47801.09 2014-06-07 07:09:29.000 158 21195.30 52.92 42845.03 47801.06 2014-06-07 07:09:30.000 158 21195.25 52.91 42845.00 47801.08 2014-06-07 07:09:31.000 158 21195.22 52.92 42844.99 47801.04 2014-06-07 07:09:32.000 158 21195.24 52.94 42845.00 47801.02 2014-06-07 07:09:33.000 158 21195.22 53.00 42844.99 47801.01 2014-06-07 07:09:34.000 158 21195.21 53.03 42844.99 47801.00 2014-06-07 07:09:35.000 158 21195.18 53.03 42844.96 47800.95 2014-06-07 07:09:36.000 158 21195.19 53.02 42844.97 47800.96 2014-06-07 07:09:37.000 158 21195.23 53.01 42844.97 47800.98 2014-06-07 07:09:38.000 158 21195.26 53.01 42844.99 47800.98 2014-06-07 07:09:39.000 158 21195.27 53.04 42845.00 47800.99 2014-06-07 07:09:40.000 158 21195.31 53.06 42844.99 47801.00 2014-06-07 07:09:41.000 158 21195.29 53.06 42844.96 47801.03 2014-06-07 07:09:42.000 158 21195.28 53.05 42844.93 47801.02 2014-06-07 07:09:43.000 158 21195.28 53.01 42844.94 47801.03 2014-06-07 07:09:44.000 158 21195.34 52.99 42844.96 47801.05 2014-06-07 07:09:45.000 158 21195.32 52.97 42844.97 47801.05 2014-06-07 07:09:46.000 158 21195.30 52.94 42844.98 47801.07 2014-06-07 07:09:47.000 158 21195.30 52.91 42845.00 47801.07 2014-06-07 07:09:48.000 158 21195.29 52.89 42845.03 47801.07 2014-06-07 07:09:49.000 158 21195.23 52.89 42845.05 47801.08 2014-06-07 07:09:50.000 158 21195.25 52.83 42845.05 47801.08 2014-06-07 07:09:51.000 158 21195.24 52.84 42845.07 47801.10 2014-06-07 07:09:52.000 158 21195.20 52.85 42845.09 47801.12 2014-06-07 07:09:53.000 158 21195.17 52.83 42845.10 47801.12 2014-06-07 07:09:54.000 158 21195.18 52.78 42845.13 47801.08 2014-06-07 07:09:55.000 158 21195.16 52.73 42845.10 47801.10 2014-06-07 07:09:56.000 158 21195.14 52.72 42845.14 47801.08 2014-06-07 07:09:57.000 158 21195.12 52.70 42845.18 47801.10 2014-06-07 07:09:58.000 158 21195.14 52.69 42845.12 47801.10 2014-06-07 07:09:59.000 158 21195.15 52.66 42845.09 47801.09 2014-06-07 07:10:00.000 158 21195.12 52.67 42845.10 47801.10 2014-06-07 07:10:01.000 158 21195.12 52.67 42845.10 47801.10 2014-06-07 07:10:02.000 158 21195.14 52.64 42845.13 47801.10 2014-06-07 07:10:03.000 158 21195.16 52.57 42845.13 47801.08 2014-06-07 07:10:04.000 158 21195.16 52.53 42845.10 47801.10 2014-06-07 07:10:05.000 158 21195.14 52.48 42845.09 47801.10 2014-06-07 07:10:06.000 158 21195.15 52.42 42845.14 47801.10 2014-06-07 07:10:07.000 158 21195.15 52.39 42845.14 47801.11 2014-06-07 07:10:08.000 158 21195.16 52.38 42845.17 47801.15 2014-06-07 07:10:09.000 158 21195.14 52.39 42845.18 47801.15 2014-06-07 07:10:10.000 158 21195.13 52.41 42845.17 47801.15 2014-06-07 07:10:11.000 158 21195.11 52.44 42845.14 47801.14 2014-06-07 07:10:12.000 158 21195.06 52.44 42845.18 47801.11 2014-06-07 07:10:13.000 158 21195.04 52.47 42845.16 47801.12 2014-06-07 07:10:14.000 158 21195.02 52.53 42845.14 47801.10 2014-06-07 07:10:15.000 158 21195.00 52.57 42845.11 47801.10 2014-06-07 07:10:16.000 158 21195.00 52.59 42845.15 47801.07 2014-06-07 07:10:17.000 158 21194.97 52.63 42845.17 47801.03 2014-06-07 07:10:18.000 158 21194.97 52.66 42845.11 47801.06 2014-06-07 07:10:19.000 158 21194.91 52.68 42845.09 47801.01 2014-06-07 07:10:20.000 158 21194.91 52.70 42845.10 47801.01 2014-06-07 07:10:21.000 158 21194.91 52.72 42845.10 47801.00 2014-06-07 07:10:22.000 158 21194.94 52.73 42845.10 47801.03 2014-06-07 07:10:23.000 158 21194.97 52.74 42845.07 47800.99 2014-06-07 07:10:24.000 158 21195.05 52.77 42845.07 47801.01 2014-06-07 07:10:25.000 158 21195.08 52.73 42845.10 47801.05 2014-06-07 07:10:26.000 158 21195.14 52.69 42845.10 47801.06 2014-06-07 07:10:27.000 158 21195.17 52.67 42845.09 47801.09 2014-06-07 07:10:28.000 158 21195.19 52.64 42845.12 47801.11 2014-06-07 07:10:29.000 158 21195.24 52.63 42845.17 47801.16 2014-06-07 07:10:30.000 158 21195.25 52.59 42845.18 47801.16 2014-06-07 07:10:31.000 158 21195.26 52.56 42845.20 47801.19 2014-06-07 07:10:32.000 158 21195.25 52.60 42845.21 47801.19 2014-06-07 07:10:33.000 158 21195.26 52.69 42845.27 47801.25 2014-06-07 07:10:34.000 158 21195.26 52.74 42845.23 47801.26 2014-06-07 07:10:35.000 158 21195.26 52.81 42845.22 47801.25 2014-06-07 07:10:36.000 158 21195.23 52.84 42845.21 47801.24 2014-06-07 07:10:37.000 158 21195.22 52.84 42845.21 47801.23 2014-06-07 07:10:38.000 158 21195.22 52.88 42845.20 47801.20 2014-06-07 07:10:39.000 158 21195.21 52.92 42845.19 47801.20 2014-06-07 07:10:40.000 158 21195.18 52.96 42845.16 47801.20 2014-06-07 07:10:41.000 158 21195.15 53.03 42845.14 47801.16 2014-06-07 07:10:42.000 158 21195.12 53.05 42845.14 47801.14 2014-06-07 07:10:43.000 158 21195.07 53.09 42845.13 47801.12 2014-06-07 07:10:44.000 158 21195.05 53.10 42845.13 47801.07 2014-06-07 07:10:45.000 158 21195.05 53.09 42845.08 47801.06 2014-06-07 07:10:46.000 158 21195.05 53.12 42845.05 47801.04 2014-06-07 07:10:47.000 158 21195.03 53.10 42845.08 47801.03 2014-06-07 07:10:48.000 158 21195.02 53.07 42845.11 47801.03 2014-06-07 07:10:49.000 158 21195.01 53.05 42845.07 47801.03 2014-06-07 07:10:50.000 158 21195.04 53.03 42845.06 47801.03 2014-06-07 07:10:51.000 158 21195.04 53.02 42845.06 47801.03 2014-06-07 07:10:52.000 158 21195.07 53.02 42845.04 47801.03 2014-06-07 07:10:53.000 158 21195.09 53.03 42845.06 47801.03 2014-06-07 07:10:54.000 158 21195.12 53.02 42845.08 47801.02 2014-06-07 07:10:55.000 158 21195.08 53.02 42845.01 47801.03 2014-06-07 07:10:56.000 158 21195.06 53.01 42845.02 47801.00 2014-06-07 07:10:57.000 158 21195.02 53.03 42845.01 47800.98 2014-06-07 07:10:58.000 158 21195.03 53.01 42845.00 47800.96 2014-06-07 07:10:59.000 158 21195.00 53.03 42845.00 47800.94 2014-06-07 07:11:00.000 158 21194.98 53.03 42845.01 47800.95 2014-06-07 07:11:01.000 158 21194.97 53.01 42845.03 47800.93 2014-06-07 07:11:02.000 158 21194.96 53.03 42845.05 47800.93 2014-06-07 07:11:03.000 158 21194.96 53.05 42845.04 47800.93 2014-06-07 07:11:04.000 158 21194.97 53.03 42845.08 47800.95 2014-06-07 07:11:05.000 158 21194.96 53.02 42845.07 47801.00 2014-06-07 07:11:06.000 158 21194.94 53.03 42845.13 47801.00 2014-06-07 07:11:07.000 158 21194.94 53.08 42845.16 47801.01 2014-06-07 07:11:08.000 158 21194.93 53.11 42845.16 47801.02 2014-06-07 07:11:09.000 158 21194.90 53.17 42845.15 47801.02 2014-06-07 07:11:10.000 158 21194.89 53.23 42845.10 47800.98 2014-06-07 07:11:11.000 158 21194.90 53.26 42845.11 47800.97 2014-06-07 07:11:12.000 158 21194.89 53.28 42845.07 47800.99 2014-06-07 07:11:13.000 158 21194.92 53.31 42845.07 47800.96 2014-06-07 07:11:14.000 158 21194.94 53.33 42845.12 47801.01 2014-06-07 07:11:15.000 158 21194.98 53.34 42845.13 47801.00 2014-06-07 07:11:16.000 158 21195.00 53.34 42845.13 47801.02 2014-06-07 07:11:17.000 158 21195.04 53.36 42845.13 47801.02 2014-06-07 07:11:18.000 158 21195.05 53.37 42845.12 47801.07 2014-06-07 07:11:19.000 158 21195.10 53.41 42845.11 47801.06 2014-06-07 07:11:20.000 158 21195.17 53.40 42845.08 47801.08 2014-06-07 07:11:21.000 158 21195.18 53.40 42845.11 47801.10 2014-06-07 07:11:22.000 158 21195.19 53.43 42845.10 47801.12 2014-06-07 07:11:23.000 158 21195.23 53.42 42845.11 47801.12 2014-06-07 07:11:24.000 158 21195.25 53.41 42845.11 47801.12 2014-06-07 07:11:25.000 158 21195.23 53.38 42845.08 47801.13 2014-06-07 07:11:26.000 158 21195.22 53.36 42845.11 47801.14 2014-06-07 07:11:27.000 158 21195.18 53.35 42845.16 47801.16 2014-06-07 07:11:28.000 158 21195.16 53.34 42845.16 47801.15 2014-06-07 07:11:29.000 158 21195.17 53.35 42845.16 47801.16 2014-06-07 07:11:30.000 158 21195.17 53.37 42845.17 47801.15 2014-06-07 07:11:31.000 158 21195.15 53.41 42845.18 47801.16 2014-06-07 07:11:32.000 158 21195.14 53.41 42845.15 47801.16 2014-06-07 07:11:33.000 158 21195.16 53.39 42845.17 47801.16 2014-06-07 07:11:34.000 158 21195.16 53.41 42845.18 47801.15 2014-06-07 07:11:35.000 158 21195.16 53.44 42845.19 47801.16 2014-06-07 07:11:36.000 158 21195.20 53.42 42845.20 47801.16 2014-06-07 07:11:37.000 158 21195.20 53.42 42845.19 47801.22 2014-06-07 07:11:38.000 158 21195.21 53.38 42845.20 47801.22 2014-06-07 07:11:39.000 158 21195.21 53.36 42845.22 47801.22 2014-06-07 07:11:40.000 158 21195.22 53.35 42845.19 47801.22 2014-06-07 07:11:41.000 158 21195.24 53.34 42845.19 47801.20 2014-06-07 07:11:42.000 158 21195.20 53.28 42845.18 47801.22 2014-06-07 07:11:43.000 158 21195.16 53.20 42845.16 47801.18 2014-06-07 07:11:44.000 158 21195.14 53.09 42845.17 47801.17 2014-06-07 07:11:45.000 158 21195.12 53.01 42845.19 47801.12 2014-06-07 07:11:46.000 158 21195.10 52.95 42845.15 47801.11 2014-06-07 07:11:47.000 158 21195.12 52.93 42845.10 47801.11 2014-06-07 07:11:48.000 158 21195.10 52.92 42845.04 47801.06 2014-06-07 07:11:49.000 158 21195.08 52.90 42845.02 47801.05 2014-06-07 07:11:50.000 158 21195.07 52.89 42845.05 47801.02 2014-06-07 07:11:51.000 158 21195.08 52.88 42845.05 47801.01 2014-06-07 07:11:52.000 158 21195.07 52.90 42845.04 47800.99 2014-06-07 07:11:53.000 158 21195.05 52.92 42845.01 47801.00 2014-06-07 07:11:54.000 158 21195.01 52.96 42845.04 47800.98 2014-06-07 07:11:55.000 158 21194.96 52.99 42845.04 47800.98 2014-06-07 07:11:56.000 158 21194.96 53.08 42845.03 47800.97 2014-06-07 07:11:57.000 158 21194.95 53.17 42845.00 47800.93 2014-06-07 07:11:58.000 158 21194.94 53.21 42845.00 47800.90 2014-06-07 07:11:59.000 158 21194.93 53.23 42844.98 47800.89 2014-06-07 07:12:00.000 158 21194.92 53.27 42844.96 47800.86 2014-06-07 07:12:01.000 158 21194.89 53.29 42845.03 47800.86 2014-06-07 07:12:02.000 158 21194.88 53.32 42845.01 47800.86 2014-06-07 07:12:03.000 158 21194.89 53.32 42845.00 47800.85 2014-06-07 07:12:04.000 158 21194.89 53.34 42845.03 47800.90 2014-06-07 07:12:05.000 158 21194.94 53.35 42845.06 47800.91 2014-06-07 07:12:06.000 158 21194.93 53.33 42845.08 47800.93 2014-06-07 07:12:07.000 158 21194.92 53.34 42845.10 47800.99 2014-06-07 07:12:08.000 158 21194.95 53.35 42845.13 47801.03 2014-06-07 07:12:09.000 158 21194.96 53.31 42845.17 47801.01 2014-06-07 07:12:10.000 158 21194.95 53.25 42845.15 47801.04 2014-06-07 07:12:11.000 158 21194.97 53.20 42845.19 47801.05 2014-06-07 07:12:12.000 158 21194.93 53.18 42845.19 47801.08 2014-06-07 07:12:13.000 158 21194.93 53.17 42845.19 47801.10 2014-06-07 07:12:14.000 158 21194.94 53.16 42845.17 47801.08 2014-06-07 07:12:15.000 158 21194.96 53.18 42845.17 47801.06 2014-06-07 07:12:16.000 158 21194.95 53.19 42845.17 47801.06 2014-06-07 07:12:17.000 158 21194.92 53.19 42845.11 47801.06 2014-06-07 07:12:18.000 158 21194.88 53.21 42845.10 47801.02 2014-06-07 07:12:19.000 158 21194.85 53.22 42845.10 47800.98 2014-06-07 07:12:20.000 158 21194.82 53.25 42845.06 47800.96 2014-06-07 07:12:21.000 158 21194.79 53.29 42845.03 47800.90 2014-06-07 07:12:22.000 158 21194.76 53.33 42845.00 47800.88 2014-06-07 07:12:23.000 158 21194.72 53.36 42845.01 47800.85 2014-06-07 07:12:24.000 158 21194.72 53.38 42845.02 47800.82 2014-06-07 07:12:25.000 158 21194.70 53.41 42845.00 47800.77 2014-06-07 07:12:26.000 158 21194.70 53.41 42844.99 47800.80 2014-06-07 07:12:27.000 158 21194.73 53.43 42844.98 47800.81 2014-06-07 07:12:28.000 158 21194.73 53.42 42844.97 47800.78 2014-06-07 07:12:29.000 158 21194.75 53.40 42844.98 47800.78 2014-06-07 07:12:30.000 158 21194.79 53.41 42844.95 47800.79 2014-06-07 07:12:31.000 158 21194.86 53.40 42844.96 47800.83 2014-06-07 07:12:32.000 158 21194.89 53.38 42845.01 47800.85 2014-06-07 07:12:33.000 158 21194.96 53.34 42845.03 47800.88 2014-06-07 07:12:34.000 158 21194.95 53.33 42845.03 47800.91 2014-06-07 07:12:35.000 158 21194.98 53.33 42845.06 47800.94 2014-06-07 07:12:36.000 158 21195.03 53.35 42845.09 47800.98 2014-06-07 07:12:37.000 158 21195.09 53.33 42845.11 47801.01 2014-06-07 07:12:38.000 158 21195.09 53.31 42845.12 47801.06 2014-06-07 07:12:39.000 158 21195.13 53.32 42845.15 47801.09 2014-06-07 07:12:40.000 158 21195.16 53.34 42845.17 47801.14 2014-06-07 07:12:41.000 158 21195.16 53.34 42845.18 47801.14 2014-06-07 07:12:42.000 158 21195.17 53.33 42845.17 47801.16 2014-06-07 07:12:43.000 158 21195.20 53.31 42845.19 47801.19 2014-06-07 07:12:44.000 158 21195.20 53.31 42845.21 47801.19 2014-06-07 07:12:45.000 158 21195.18 53.32 42845.22 47801.18 2014-06-07 07:12:46.000 158 21195.16 53.30 42845.20 47801.18 2014-06-07 07:12:47.000 158 21195.16 53.28 42845.21 47801.19 2014-06-07 07:12:48.000 158 21195.12 53.27 42845.20 47801.18 2014-06-07 07:12:49.000 158 21195.10 53.23 42845.22 47801.17 2014-06-07 07:12:50.000 158 21195.04 53.21 42845.26 47801.17 2014-06-07 07:12:51.000 158 21195.01 53.19 42845.27 47801.16 2014-06-07 07:12:52.000 158 21194.97 53.16 42845.27 47801.17 2014-06-07 07:12:53.000 158 21194.95 53.14 42845.28 47801.15 2014-06-07 07:12:54.000 158 21194.92 53.12 42845.33 47801.18 2014-06-07 07:12:55.000 158 21194.92 53.09 42845.31 47801.18 2014-06-07 07:12:56.000 158 21194.87 53.11 42845.31 47801.17 2014-06-07 07:12:57.000 158 21194.86 53.10 42845.36 47801.15 2014-06-07 07:12:58.000 158 21194.89 53.09 42845.34 47801.17 2014-06-07 07:12:59.000 158 21194.87 53.11 42845.36 47801.19 2014-06-07 07:13:00.000 158 21194.90 53.11 42845.35 47801.18 2014-06-07 07:13:01.000 158 21194.91 53.14 42845.35 47801.19 2014-06-07 07:13:02.000 158 21194.91 53.15 42845.38 47801.21 2014-06-07 07:13:03.000 158 21194.92 53.14 42845.38 47801.22 2014-06-07 07:13:04.000 158 21194.95 53.19 42845.34 47801.25 2014-06-07 07:13:05.000 158 21194.96 53.23 42845.34 47801.21 2014-06-07 07:13:06.000 158 21195.01 53.26 42845.31 47801.23 2014-06-07 07:13:07.000 158 21195.03 53.30 42845.34 47801.25 2014-06-07 07:13:08.000 158 21195.03 53.33 42845.35 47801.24 2014-06-07 07:13:09.000 158 21195.05 53.34 42845.35 47801.23 2014-06-07 07:13:10.000 158 21195.07 53.35 42845.34 47801.22 2014-06-07 07:13:11.000 158 21195.05 53.34 42845.35 47801.25 2014-06-07 07:13:12.000 158 21194.98 53.36 42845.32 47801.22 2014-06-07 07:13:13.000 158 21195.01 53.38 42845.34 47801.25 2014-06-07 07:13:14.000 158 21195.02 53.38 42845.36 47801.24 2014-06-07 07:13:15.000 158 21195.03 53.38 42845.40 47801.27 2014-06-07 07:13:16.000 158 21195.04 53.42 42845.43 47801.28 2014-06-07 07:13:17.000 158 21195.08 53.41 42845.45 47801.31 2014-06-07 07:13:18.000 158 21195.10 53.41 42845.45 47801.33 2014-06-07 07:13:19.000 158 21195.13 53.42 42845.44 47801.34 2014-06-07 07:13:20.000 158 21195.17 53.43 42845.41 47801.37 2014-06-07 07:13:21.000 158 21195.19 53.46 42845.39 47801.37 2014-06-07 07:13:22.000 158 21195.19 53.48 42845.42 47801.38 2014-06-07 07:13:23.000 158 21195.18 53.50 42845.41 47801.39 2014-06-07 07:13:24.000 158 21195.18 53.48 42845.39 47801.41 2014-06-07 07:13:25.000 158 21195.17 53.47 42845.40 47801.37 2014-06-07 07:13:26.000 158 21195.13 53.45 42845.41 47801.38 2014-06-07 07:13:27.000 158 21195.12 53.47 42845.45 47801.39 2014-06-07 07:13:28.000 158 21195.10 53.49 42845.47 47801.35 2014-06-07 07:13:29.000 158 21195.07 53.55 42845.46 47801.37 2014-06-07 07:13:30.000 158 21195.05 53.56 42845.45 47801.33 2014-06-07 07:13:31.000 158 21195.00 53.60 42845.40 47801.33 2014-06-07 07:13:32.000 158 21194.95 53.64 42845.38 47801.29 2014-06-07 07:13:33.000 158 21194.91 53.64 42845.38 47801.26 2014-06-07 07:13:34.000 158 21194.90 53.68 42845.35 47801.26 2014-06-07 07:13:35.000 158 21194.90 53.69 42845.33 47801.25 2014-06-07 07:13:36.000 158 21194.90 53.69 42845.37 47801.21 2014-06-07 07:13:37.000 158 21194.84 53.68 42845.39 47801.18 2014-06-07 07:13:38.000 158 21194.82 53.66 42845.38 47801.18 2014-06-07 07:13:39.000 158 21194.84 53.65 42845.39 47801.22 2014-06-07 07:13:40.000 158 21194.87 53.63 42845.40 47801.23 2014-06-07 07:13:41.000 158 21194.88 53.64 42845.42 47801.22 2014-06-07 07:13:42.000 158 21194.86 53.69 42845.42 47801.25 2014-06-07 07:13:43.000 158 21194.89 53.69 42845.41 47801.23 2014-06-07 07:13:44.000 158 21194.92 53.68 42845.41 47801.25 2014-06-07 07:13:45.000 158 21194.97 53.67 42845.39 47801.26 2014-06-07 07:13:46.000 158 21194.95 53.63 42845.38 47801.25 2014-06-07 07:13:47.000 158 21194.95 53.62 42845.41 47801.29 2014-06-07 07:13:48.000 158 21194.96 53.66 42845.43 47801.30 2014-06-07 07:13:49.000 158 21194.99 53.68 42845.40 47801.27 2014-06-07 07:13:50.000 158 21195.03 53.70 42845.38 47801.28 2014-06-07 07:13:51.000 158 21195.05 53.72 42845.39 47801.32 2014-06-07 07:13:52.000 158 21195.10 53.75 42845.41 47801.32 2014-06-07 07:13:53.000 158 21195.12 53.80 42845.39 47801.34 2014-06-07 07:13:54.000 158 21195.11 53.83 42845.37 47801.32 2014-06-07 07:13:55.000 158 21195.15 53.85 42845.35 47801.33 2014-06-07 07:13:56.000 158 21195.15 53.88 42845.37 47801.34 2014-06-07 07:13:57.000 158 21195.14 53.94 42845.33 47801.32 2014-06-07 07:13:58.000 158 21195.14 53.97 42845.31 47801.28 2014-06-07 07:13:59.000 158 21195.15 53.98 42845.31 47801.25 2014-06-07 07:14:00.000 158 21195.14 53.99 42845.28 47801.27 2014-06-07 07:14:01.000 158 21195.14 54.01 42845.27 47801.26 2014-06-07 07:14:02.000 158 21195.13 53.99 42845.28 47801.27 2014-06-07 07:14:03.000 158 21195.11 54.02 42845.27 47801.22 2014-06-07 07:14:04.000 158 21195.10 54.04 42845.26 47801.23 2014-06-07 07:14:05.000 158 21195.07 54.04 42845.24 47801.21 2014-06-07 07:14:06.000 158 21195.03 54.05 42845.21 47801.18 2014-06-07 07:14:07.000 158 21195.06 53.99 42845.24 47801.18 2014-06-07 07:14:08.000 158 21195.04 53.95 42845.27 47801.17 2014-06-07 07:14:09.000 158 21195.00 53.90 42845.24 47801.16 2014-06-07 07:14:10.000 158 21195.01 53.83 42845.29 47801.17 2014-06-07 07:14:11.000 158 21195.02 53.80 42845.31 47801.17 2014-06-07 07:14:12.000 158 21194.99 53.76 42845.34 47801.21 2014-06-07 07:14:13.000 158 21194.96 53.76 42845.34 47801.22 2014-06-07 07:14:14.000 158 21194.96 53.72 42845.34 47801.21 2014-06-07 07:14:15.000 158 21194.94 53.70 42845.38 47801.21 2014-06-07 07:14:16.000 158 21194.94 53.70 42845.35 47801.21 2014-06-07 07:14:17.000 158 21194.94 53.66 42845.35 47801.20 2014-06-07 07:14:18.000 158 21194.94 53.66 42845.36 47801.22 2014-06-07 07:14:19.000 158 21194.95 53.66 42845.35 47801.21 2014-06-07 07:14:20.000 158 21194.96 53.67 42845.35 47801.24 2014-06-07 07:14:21.000 158 21194.96 53.69 42845.34 47801.20 2014-06-07 07:14:22.000 158 21194.97 53.70 42845.32 47801.24 2014-06-07 07:14:23.000 158 21194.95 53.67 42845.31 47801.20 2014-06-07 07:14:24.000 158 21194.92 53.63 42845.28 47801.20 2014-06-07 07:14:25.000 158 21194.90 53.64 42845.34 47801.18 2014-06-07 07:14:26.000 158 21194.87 53.66 42845.35 47801.22 2014-06-07 07:14:27.000 158 21194.84 53.70 42845.33 47801.21 2014-06-07 07:14:28.000 158 21194.85 53.74 42845.33 47801.19 2014-06-07 07:14:29.000 158 21194.85 53.75 42845.31 47801.18 2014-06-07 07:14:30.000 158 21194.85 53.77 42845.32 47801.20 2014-06-07 07:14:31.000 158 21194.85 53.83 42845.34 47801.20 2014-06-07 07:14:32.000 158 21194.84 53.87 42845.32 47801.18 2014-06-07 07:14:33.000 158 21194.85 53.94 42845.28 47801.14 2014-06-07 07:14:34.000 158 21194.86 54.00 42845.28 47801.16 2014-06-07 07:14:35.000 158 21194.88 54.02 42845.24 47801.10 2014-06-07 07:14:36.000 158 21194.93 53.99 42845.23 47801.10 2014-06-07 07:14:37.000 158 21194.94 53.99 42845.23 47801.09 2014-06-07 07:14:38.000 158 21194.96 54.00 42845.22 47801.14 2014-06-07 07:14:39.000 158 21194.96 53.97 42845.21 47801.14 2014-06-07 07:14:40.000 158 21195.01 53.96 42845.25 47801.14 2014-06-07 07:14:41.000 158 21195.03 53.94 42845.21 47801.15 2014-06-07 07:14:42.000 158 21195.03 53.90 42845.23 47801.15 2014-06-07 07:14:43.000 158 21195.03 53.87 42845.24 47801.15 2014-06-07 07:14:44.000 158 21195.04 53.80 42845.25 47801.17 2014-06-07 07:14:45.000 158 21195.03 53.78 42845.26 47801.18 2014-06-07 07:14:46.000 158 21195.03 53.77 42845.29 47801.20 2014-06-07 07:14:47.000 158 21195.03 53.73 42845.33 47801.25 2014-06-07 07:14:48.000 158 21195.02 53.70 42845.37 47801.24 2014-06-07 07:14:49.000 158 21195.05 53.71 42845.36 47801.26 2014-06-07 07:14:50.000 158 21195.04 53.74 42845.34 47801.26 2014-06-07 07:14:51.000 158 21195.04 53.73 42845.37 47801.28 2014-06-07 07:14:52.000 158 21195.06 53.74 42845.38 47801.28 2014-06-07 07:14:53.000 158 21195.08 53.76 42845.36 47801.29 2014-06-07 07:14:54.000 158 21195.07 53.76 42845.33 47801.28 2014-06-07 07:14:55.000 158 21195.05 53.74 42845.30 47801.29 2014-06-07 07:14:56.000 158 21195.02 53.75 42845.35 47801.27 2014-06-07 07:14:57.000 158 21195.01 53.76 42845.39 47801.28 2014-06-07 07:14:58.000 158 21195.06 53.80 42845.38 47801.31 2014-06-07 07:14:59.000 158 21195.09 53.81 42845.39 47801.29 2014-06-07 07:15:00.000 158 21195.07 53.80 42845.38 47801.33 2014-06-07 07:15:01.000 158 21195.05 53.80 42845.43 47801.31 2014-06-07 07:15:02.000 158 21195.04 53.79 42845.43 47801.34 2014-06-07 07:15:03.000 158 21195.06 53.79 42845.46 47801.36 2014-06-07 07:15:04.000 158 21195.05 53.76 42845.48 47801.38 2014-06-07 07:15:05.000 158 21195.07 53.77 42845.46 47801.38 2014-06-07 07:15:06.000 158 21195.06 53.75 42845.48 47801.38 2014-06-07 07:15:07.000 158 21195.10 53.76 42845.50 47801.40 2014-06-07 07:15:08.000 158 21195.08 53.73 42845.49 47801.41 2014-06-07 07:15:09.000 158 21195.08 53.70 42845.51 47801.41 2014-06-07 07:15:10.000 158 21195.07 53.66 42845.48 47801.38 2014-06-07 07:15:11.000 158 21195.05 53.64 42845.47 47801.39 2014-06-07 07:15:12.000 158 21195.05 53.61 42845.44 47801.39 2014-06-07 07:15:13.000 158 21195.05 53.57 42845.44 47801.38 2014-06-07 07:15:14.000 158 21195.04 53.55 42845.45 47801.39 2014-06-07 07:15:15.000 158 21195.06 53.51 42845.46 47801.38 2014-06-07 07:15:16.000 158 21195.06 53.51 42845.47 47801.37 2014-06-07 07:15:17.000 158 21195.08 53.50 42845.43 47801.39 2014-06-07 07:15:18.000 158 21195.07 53.52 42845.45 47801.39 2014-06-07 07:15:19.000 158 21195.08 53.52 42845.46 47801.40 2014-06-07 07:15:20.000 158 21195.06 53.52 42845.46 47801.40 2014-06-07 07:15:21.000 158 21195.03 53.52 42845.45 47801.39 2014-06-07 07:15:22.000 158 21195.05 53.52 42845.44 47801.37 2014-06-07 07:15:23.000 158 21195.04 53.54 42845.44 47801.38 2014-06-07 07:15:24.000 158 21195.06 53.55 42845.47 47801.37 2014-06-07 07:15:25.000 158 21195.05 53.55 42845.48 47801.39 2014-06-07 07:15:26.000 158 21195.01 53.61 42845.46 47801.38 2014-06-07 07:15:27.000 158 21195.04 53.59 42845.46 47801.38 2014-06-07 07:15:28.000 158 21195.04 53.62 42845.47 47801.37 2014-06-07 07:15:29.000 158 21194.97 53.66 42845.47 47801.38 2014-06-07 07:15:30.000 158 21194.94 53.64 42845.45 47801.35 2014-06-07 07:15:31.000 158 21194.93 53.62 42845.46 47801.34 2014-06-07 07:15:32.000 158 21194.92 53.64 42845.44 47801.32 2014-06-07 07:15:33.000 158 21194.93 53.59 42845.44 47801.32 2014-06-07 07:15:34.000 158 21194.98 53.54 42845.48 47801.33 2014-06-07 07:15:35.000 158 21194.98 53.51 42845.55 47801.37 2014-06-07 07:15:36.000 158 21194.98 53.49 42845.52 47801.40 2014-06-07 07:15:37.000 158 21194.99 53.47 42845.53 47801.43 2014-06-07 07:15:38.000 158 21194.97 53.45 42845.53 47801.44 2014-06-07 07:15:39.000 158 21194.98 53.41 42845.56 47801.43 2014-06-07 07:15:40.000 158 21194.94 53.38 42845.59 47801.44 2014-06-07 07:15:41.000 158 21194.91 53.33 42845.59 47801.42 2014-06-07 07:15:42.000 158 21194.93 53.31 42845.59 47801.42 2014-06-07 07:15:43.000 158 21194.88 53.31 42845.62 47801.45 2014-06-07 07:15:44.000 158 21194.85 53.30 42845.60 47801.42 2014-06-07 07:15:45.000 158 21194.76 53.34 42845.58 47801.40 2014-06-07 07:15:46.000 158 21194.69 53.41 42845.54 47801.34 2014-06-07 07:15:47.000 158 21194.64 53.44 42845.51 47801.26 2014-06-07 07:15:48.000 158 21194.65 53.45 42845.50 47801.23 2014-06-07 07:15:49.000 158 21194.69 53.43 42845.46 47801.21 2014-06-07 07:15:50.000 158 21194.71 53.44 42845.45 47801.20 2014-06-07 07:15:51.000 158 21194.71 53.50 42845.44 47801.23 2014-06-07 07:15:52.000 158 21194.73 53.57 42845.35 47801.19 2014-06-07 07:15:53.000 158 21194.73 53.63 42845.35 47801.18 2014-06-07 07:15:54.000 158 21194.74 53.65 42845.36 47801.13 2014-06-07 07:15:55.000 158 21194.76 53.69 42845.35 47801.15 2014-06-07 07:15:56.000 158 21194.78 53.76 42845.35 47801.13 2014-06-07 07:15:57.000 158 21194.87 53.78 42845.33 47801.16 2014-06-07 07:15:58.000 158 21194.89 53.81 42845.34 47801.14 2014-06-07 07:15:59.000 158 21194.89 53.84 42845.29 47801.16 2014-06-07 07:16:00.000 158 21194.91 53.93 42845.28 47801.16 2014-06-07 07:16:01.000 158 21194.92 53.97 42845.26 47801.15 2014-06-07 07:16:02.000 158 21194.92 54.00 42845.26 47801.12 2014-06-07 07:16:03.000 158 21194.93 54.00 42845.28 47801.13 2014-06-07 07:16:04.000 158 21194.95 54.00 42845.26 47801.11 2014-06-07 07:16:05.000 158 21194.99 53.95 42845.26 47801.14 2014-06-07 07:16:06.000 158 21195.01 53.90 42845.28 47801.15 2014-06-07 07:16:07.000 158 21195.06 53.82 42845.36 47801.22 2014-06-07 07:16:08.000 158 21195.12 53.76 42845.38 47801.27 2014-06-07 07:16:09.000 158 21195.13 53.76 42845.41 47801.31 2014-06-07 07:16:10.000 158 21195.10 53.78 42845.42 47801.35 2014-06-07 07:16:11.000 158 21195.03 53.81 42845.48 47801.35 2014-06-07 07:16:12.000 158 21195.03 53.84 42845.44 47801.36 2014-06-07 07:16:13.000 158 21195.00 53.81 42845.43 47801.34 2014-06-07 07:16:14.000 158 21194.94 53.82 42845.44 47801.34 2014-06-07 07:16:15.000 158 21194.93 53.84 42845.48 47801.31 2014-06-07 07:16:16.000 158 21194.90 53.80 42845.46 47801.27 2014-06-07 07:16:17.000 158 21194.86 53.79 42845.44 47801.27 2014-06-07 07:16:18.000 158 21194.84 53.78 42845.44 47801.30 2014-06-07 07:16:19.000 158 21194.85 53.75 42845.48 47801.28 2014-06-07 07:16:20.000 158 21194.83 53.74 42845.47 47801.29 2014-06-07 07:16:21.000 158 21194.85 53.75 42845.46 47801.26 2014-06-07 07:16:22.000 158 21194.84 53.75 42845.46 47801.31 2014-06-07 07:16:23.000 158 21194.85 53.76 42845.49 47801.31 2014-06-07 07:16:24.000 158 21194.83 53.75 42845.46 47801.30 2014-06-07 07:16:25.000 158 21194.83 53.74 42845.46 47801.28 2014-06-07 07:16:26.000 158 21194.83 53.74 42845.45 47801.29 2014-06-07 07:16:27.000 158 21194.81 53.74 42845.49 47801.27 2014-06-07 07:16:28.000 158 21194.82 53.72 42845.50 47801.29 2014-06-07 07:16:29.000 158 21194.77 53.70 42845.50 47801.28 2014-06-07 07:16:30.000 158 21194.76 53.71 42845.50 47801.27 2014-06-07 07:16:31.000 158 21194.77 53.73 42845.52 47801.31 2014-06-07 07:16:32.000 158 21194.78 53.78 42845.51 47801.31 2014-06-07 07:16:33.000 158 21194.79 53.82 42845.50 47801.29 2014-06-07 07:16:34.000 158 21194.76 53.86 42845.48 47801.30 2014-06-07 07:16:35.000 158 21194.73 53.86 42845.46 47801.28 2014-06-07 07:16:36.000 158 21194.67 53.85 42845.44 47801.22 2014-06-07 07:16:37.000 158 21194.65 53.85 42845.42 47801.17 2014-06-07 07:16:38.000 158 21194.60 53.87 42845.39 47801.12 2014-06-07 07:16:39.000 158 21194.63 53.86 42845.33 47801.10 2014-06-07 07:16:40.000 158 21194.64 53.82 42845.30 47801.05 2014-06-07 07:16:41.000 158 21194.64 53.83 42845.30 47801.06 2014-06-07 07:16:42.000 158 21194.68 53.84 42845.31 47801.04 2014-06-07 07:16:43.000 158 21194.75 53.87 42845.35 47801.07 2014-06-07 07:16:44.000 158 21194.78 53.87 42845.32 47801.09 2014-06-07 07:16:45.000 158 21194.81 53.89 42845.35 47801.09 2014-06-07 07:16:46.000 158 21194.84 53.89 42845.35 47801.15 2014-06-07 07:16:47.000 158 21194.87 53.89 42845.34 47801.19 2014-06-07 07:16:48.000 158 21194.86 53.86 42845.39 47801.23 2014-06-07 07:16:49.000 158 21194.89 53.87 42845.40 47801.24 2014-06-07 07:16:50.000 158 21194.94 53.86 42845.39 47801.28 2014-06-07 07:16:51.000 158 21194.96 53.88 42845.42 47801.29 2014-06-07 07:16:52.000 158 21194.98 53.91 42845.44 47801.32 2014-06-07 07:16:53.000 158 21194.98 53.93 42845.46 47801.31 2014-06-07 07:16:54.000 158 21194.98 53.92 42845.44 47801.33 2014-06-07 07:16:55.000 158 21194.96 53.94 42845.43 47801.33 2014-06-07 07:16:56.000 158 21194.94 53.97 42845.46 47801.33 2014-06-07 07:16:57.000 158 21194.94 53.98 42845.44 47801.31 2014-06-07 07:16:58.000 158 21194.92 53.97 42845.45 47801.29 2014-06-07 07:16:59.000 158 21194.93 53.96 42845.44 47801.28 2014-06-07 07:17:00.000 158 21194.89 54.00 42845.39 47801.27 2014-06-07 07:17:01.000 158 21194.86 53.99 42845.39 47801.25 2014-06-07 07:17:02.000 158 21194.77 54.00 42845.37 47801.21 2014-06-07 07:17:03.000 158 21194.71 54.01 42845.32 47801.15 2014-06-07 07:17:04.000 158 21194.71 54.04 42845.28 47801.08 2014-06-07 07:17:05.000 158 21194.71 54.00 42845.26 47801.08 2014-06-07 07:17:06.000 158 21194.72 53.94 42845.25 47801.04 2014-06-07 07:17:07.000 158 21194.76 53.90 42845.24 47801.01 2014-06-07 07:17:08.000 158 21194.85 53.79 42845.23 47801.07 2014-06-07 07:17:09.000 158 21194.92 53.70 42845.22 47801.09 2014-06-07 07:17:10.000 158 21194.96 53.66 42845.25 47801.15 2014-06-07 07:17:11.000 158 21194.93 53.62 42845.29 47801.15 2014-06-07 07:17:12.000 158 21194.90 53.61 42845.31 47801.19 2014-06-07 07:17:13.000 158 21194.87 53.61 42845.34 47801.21 2014-06-07 07:17:14.000 158 21194.80 53.65 42845.33 47801.16 2014-06-07 07:17:15.000 158 21194.75 53.66 42845.29 47801.14 2014-06-07 07:17:16.000 158 21194.71 53.66 42845.29 47801.09 2014-06-07 07:17:17.000 158 21194.69 53.67 42845.28 47801.08 2014-06-07 07:17:18.000 158 21194.71 53.72 42845.30 47801.08 2014-06-07 07:17:19.000 158 21194.67 53.77 42845.30 47801.09 2014-06-07 07:17:20.000 158 21194.62 53.81 42845.31 47801.06 2014-06-07 07:17:21.000 158 21194.62 53.85 42845.33 47801.04 2014-06-07 07:17:22.000 158 21194.57 53.85 42845.29 47801.05 2014-06-07 07:17:23.000 158 21194.56 53.88 42845.27 47801.01 2014-06-07 07:17:24.000 158 21194.59 53.87 42845.26 47801.00 2014-06-07 07:17:25.000 158 21194.63 53.83 42845.30 47801.00 2014-06-07 07:17:26.000 158 21194.62 53.79 42845.31 47801.03 2014-06-07 07:17:27.000 158 21194.64 53.73 42845.31 47801.06 2014-06-07 07:17:28.000 158 21194.66 53.69 42845.38 47801.10 2014-06-07 07:17:29.000 158 21194.73 53.64 42845.43 47801.13 2014-06-07 07:17:30.000 158 21194.78 53.57 42845.45 47801.19 2014-06-07 07:17:31.000 158 21194.81 53.50 42845.49 47801.23 2014-06-07 07:17:32.000 158 21194.83 53.44 42845.51 47801.29 2014-06-07 07:17:33.000 158 21194.85 53.34 42845.53 47801.34 2014-06-07 07:17:34.000 158 21194.84 53.28 42845.58 47801.38 2014-06-07 07:17:35.000 158 21194.82 53.24 42845.61 47801.39 2014-06-07 07:17:36.000 158 21194.85 53.19 42845.64 47801.42 2014-06-07 07:17:37.000 158 21194.89 53.17 42845.60 47801.44 2014-06-07 07:17:38.000 158 21194.89 53.19 42845.61 47801.44 2014-06-07 07:17:39.000 158 21194.88 53.24 42845.62 47801.46 2014-06-07 07:17:40.000 158 21194.92 53.25 42845.61 47801.45 2014-06-07 07:17:41.000 158 21194.97 53.27 42845.62 47801.44 2014-06-07 07:17:42.000 158 21195.00 53.31 42845.61 47801.48 2014-06-07 07:17:43.000 158 21195.01 53.34 42845.61 47801.50 2014-06-07 07:17:44.000 158 21195.03 53.38 42845.63 47801.52 2014-06-07 07:17:45.000 158 21195.05 53.42 42845.66 47801.50 2014-06-07 07:17:46.000 158 21195.04 53.46 42845.63 47801.54 2014-06-07 07:17:47.000 158 21195.04 53.50 42845.60 47801.51 2014-06-07 07:17:48.000 158 21195.05 53.50 42845.59 47801.52 2014-06-07 07:17:49.000 158 21195.06 53.50 42845.63 47801.52 2014-06-07 07:17:50.000 158 21195.07 53.50 42845.64 47801.52 2014-06-07 07:17:51.000 158 21195.07 53.48 42845.64 47801.53 2014-06-07 07:17:52.000 158 21195.08 53.42 42845.60 47801.53 2014-06-07 07:17:53.000 158 21195.11 53.39 42845.63 47801.55 2014-06-07 07:17:54.000 158 21195.09 53.33 42845.64 47801.55 2014-06-07 07:17:55.000 158 21195.07 53.28 42845.64 47801.54 2014-06-07 07:17:56.000 158 21195.09 53.26 42845.64 47801.56 2014-06-07 07:17:57.000 158 21195.06 53.23 42845.66 47801.56 2014-06-07 07:17:58.000 158 21195.09 53.21 42845.66 47801.54 2014-06-07 07:17:59.000 158 21195.08 53.22 42845.64 47801.54 2014-06-07 07:18:00.000 158 21195.09 53.22 42845.65 47801.51 2014-06-07 07:18:01.000 158 21195.08 53.23 42845.63 47801.53 2014-06-07 07:18:02.000 158 21195.04 53.23 42845.67 47801.53 2014-06-07 07:18:03.000 158 21195.03 53.30 42845.67 47801.54 2014-06-07 07:18:04.000 158 21195.04 53.36 42845.64 47801.54 2014-06-07 07:18:05.000 158 21195.09 53.45 42845.62 47801.54 2014-06-07 07:18:06.000 158 21195.09 53.50 42845.60 47801.54 2014-06-07 07:18:07.000 158 21195.10 53.58 42845.58 47801.52 2014-06-07 07:18:08.000 158 21195.10 53.64 42845.58 47801.51 2014-06-07 07:18:09.000 158 21195.05 53.69 42845.57 47801.48 2014-06-07 07:18:10.000 158 21194.98 53.74 42845.53 47801.46 2014-06-07 07:18:11.000 158 21194.92 53.82 42845.50 47801.43 2014-06-07 07:18:12.000 158 21194.88 53.82 42845.49 47801.35 2014-06-07 07:18:13.000 158 21194.87 53.80 42845.50 47801.32 2014-06-07 07:18:14.000 158 21194.85 53.76 42845.48 47801.29 2014-06-07 07:18:15.000 158 21194.80 53.74 42845.44 47801.23 2014-06-07 07:18:16.000 158 21194.77 53.73 42845.42 47801.24 2014-06-07 07:18:17.000 158 21194.72 53.67 42845.44 47801.20 2014-06-07 07:18:18.000 158 21194.72 53.64 42845.45 47801.17 2014-06-07 07:18:19.000 158 21194.70 53.64 42845.45 47801.17 2014-06-07 07:18:20.000 158 21194.72 53.66 42845.46 47801.21 2014-06-07 07:18:21.000 158 21194.75 53.68 42845.47 47801.22 2014-06-07 07:18:22.000 158 21194.81 53.71 42845.51 47801.25 2014-06-07 07:18:23.000 158 21194.81 53.75 42845.54 47801.26 2014-06-07 07:18:24.000 158 21194.82 53.78 42845.51 47801.29 2014-06-07 07:18:25.000 158 21194.83 53.83 42845.54 47801.31 2014-06-07 07:18:26.000 158 21194.87 53.91 42845.55 47801.33 2014-06-07 07:18:27.000 158 21194.90 53.98 42845.54 47801.35 2014-06-07 07:18:28.000 158 21194.91 54.04 42845.58 47801.38 2014-06-07 07:18:29.000 158 21194.97 54.10 42845.53 47801.39 2014-06-07 07:18:30.000 158 21195.04 54.12 42845.55 47801.43 2014-06-07 07:18:31.000 158 21195.06 54.11 42845.56 47801.42 2014-06-07 07:18:32.000 158 21195.11 54.10 42845.57 47801.46 2014-06-07 07:18:33.000 158 21195.15 54.13 42845.57 47801.47 2014-06-07 07:18:34.000 158 21195.16 54.10 42845.59 47801.51 2014-06-07 07:18:35.000 158 21195.17 54.04 42845.58 47801.48 2014-06-07 07:18:36.000 158 21195.18 53.95 42845.57 47801.51 2014-06-07 07:18:37.000 158 21195.15 53.85 42845.59 47801.52 2014-06-07 07:18:38.000 158 21195.08 53.79 42845.64 47801.52 2014-06-07 07:18:39.000 158 21195.01 53.74 42845.64 47801.53 2014-06-07 07:18:40.000 158 21194.94 53.70 42845.62 47801.50 2014-06-07 07:18:41.000 158 21194.90 53.65 42845.62 47801.48 2014-06-07 07:18:42.000 158 21194.88 53.58 42845.64 47801.47 2014-06-07 07:18:43.000 158 21194.89 53.55 42845.66 47801.46 2014-06-07 07:18:44.000 158 21194.85 53.52 42845.68 47801.47 2014-06-07 07:18:45.000 158 21194.79 53.53 42845.71 47801.52 2014-06-07 07:18:46.000 158 21194.76 53.55 42845.73 47801.48 2014-06-07 07:18:47.000 158 21194.73 53.55 42845.75 47801.49 2014-06-07 07:18:48.000 158 21194.70 53.58 42845.77 47801.50 2014-06-07 07:18:49.000 158 21194.72 53.63 42845.80 47801.53 2014-06-07 07:18:50.000 158 21194.76 53.70 42845.81 47801.56 2014-06-07 07:18:51.000 158 21194.78 53.77 42845.83 47801.58 2014-06-07 07:18:52.000 158 21194.83 53.86 42845.83 47801.57 2014-06-07 07:18:53.000 158 21194.87 53.94 42845.80 47801.60 2014-06-07 07:18:54.000 158 21194.89 53.99 42845.78 47801.59 2014-06-07 07:18:55.000 158 21194.94 54.00 42845.78 47801.57 2014-06-07 07:18:56.000 158 21194.96 53.96 42845.78 47801.59 2014-06-07 07:18:57.000 158 21194.98 53.93 42845.77 47801.59 2014-06-07 07:18:58.000 158 21194.98 53.92 42845.77 47801.63 2014-06-07 07:18:59.000 158 21194.97 53.92 42845.79 47801.63 2014-06-07 07:19:00.000 158 21194.96 53.92 42845.81 47801.63 2014-06-07 07:19:01.000 158 21194.95 53.87 42845.79 47801.62 2014-06-07 07:19:02.000 158 21194.91 53.84 42845.81 47801.60 2014-06-07 07:19:03.000 158 21194.90 53.87 42845.80 47801.61 2014-06-07 07:19:04.000 158 21194.86 53.91 42845.81 47801.55 2014-06-07 07:19:05.000 158 21194.83 53.98 42845.77 47801.54 2014-06-07 07:19:06.000 158 21194.79 54.02 42845.72 47801.50 2014-06-07 07:19:07.000 158 21194.77 54.09 42845.67 47801.46 2014-06-07 07:19:08.000 158 21194.78 54.13 42845.64 47801.44 2014-06-07 07:19:09.000 158 21194.80 54.16 42845.62 47801.44 2014-06-07 07:19:10.000 158 21194.84 54.23 42845.61 47801.40 2014-06-07 07:19:11.000 158 21194.86 54.32 42845.58 47801.38 2014-06-07 07:19:12.000 158 21194.84 54.40 42845.57 47801.39 2014-06-07 07:19:13.000 158 21194.87 54.42 42845.53 47801.35 2014-06-07 07:19:14.000 158 21194.90 54.47 42845.52 47801.34 2014-06-07 07:19:15.000 158 21194.92 54.49 42845.51 47801.34 2014-06-07 07:19:16.000 158 21194.97 54.54 42845.54 47801.35 2014-06-07 07:19:17.000 158 21195.00 54.55 42845.54 47801.38 2014-06-07 07:19:18.000 158 21195.02 54.54 42845.53 47801.40 2014-06-07 07:19:19.000 158 21195.08 54.50 42845.53 47801.41 2014-06-07 07:19:20.000 158 21195.11 54.49 42845.52 47801.43 2014-06-07 07:19:21.000 158 21195.11 54.51 42845.53 47801.45 2014-06-07 07:19:22.000 158 21195.13 54.53 42845.51 47801.43 2014-06-07 07:19:23.000 158 21195.10 54.52 42845.47 47801.42 2014-06-07 07:19:24.000 158 21195.10 54.47 42845.48 47801.41 2014-06-07 07:19:25.000 158 21195.10 54.44 42845.46 47801.39 2014-06-07 07:19:26.000 158 21195.09 54.45 42845.45 47801.38 2014-06-07 07:19:27.000 158 21195.06 54.45 42845.42 47801.35 2014-06-07 07:19:28.000 158 21195.05 54.45 42845.42 47801.30 2014-06-07 07:19:29.000 158 21195.02 54.44 42845.40 47801.29 2014-06-07 07:19:30.000 158 21194.98 54.45 42845.38 47801.25 2014-06-07 07:19:31.000 158 21194.94 54.52 42845.35 47801.26 2014-06-07 07:19:32.000 158 21194.94 54.58 42845.33 47801.19 2014-06-07 07:19:33.000 158 21194.93 54.64 42845.31 47801.21 2014-06-07 07:19:34.000 158 21194.94 54.70 42845.27 47801.13 2014-06-07 07:19:35.000 158 21194.95 54.75 42845.25 47801.11 2014-06-07 07:19:36.000 158 21194.93 54.78 42845.26 47801.10 2014-06-07 07:19:37.000 158 21194.96 54.80 42845.22 47801.07 2014-06-07 07:19:38.000 158 21194.95 54.82 42845.21 47801.08 2014-06-07 07:19:39.000 158 21194.94 54.81 42845.21 47801.06 2014-06-07 07:19:40.000 158 21194.92 54.77 42845.17 47801.05 2014-06-07 07:19:41.000 158 21194.88 54.73 42845.21 47801.06 2014-06-07 07:19:42.000 158 21194.87 54.69 42845.28 47801.07 2014-06-07 07:19:43.000 158 21194.89 54.66 42845.31 47801.10 2014-06-07 07:19:44.000 158 21194.89 54.63 42845.30 47801.12 2014-06-07 07:19:45.000 158 21194.90 54.62 42845.34 47801.14 2014-06-07 07:19:46.000 158 21194.91 54.58 42845.35 47801.17 2014-06-07 07:19:47.000 158 21194.93 54.56 42845.38 47801.17 2014-06-07 07:19:48.000 158 21194.98 54.54 42845.42 47801.23 2014-06-07 07:19:49.000 158 21195.04 54.48 42845.46 47801.27 2014-06-07 07:19:50.000 158 21195.05 54.45 42845.53 47801.35 2014-06-07 07:19:51.000 158 21195.08 54.41 42845.59 47801.40 2014-06-07 07:19:52.000 158 21195.14 54.39 42845.63 47801.43 2014-06-07 07:19:53.000 158 21195.16 54.40 42845.63 47801.52 2014-06-07 07:19:54.000 158 21195.16 54.43 42845.67 47801.55 2014-06-07 07:19:55.000 158 21195.19 54.47 42845.70 47801.58 2014-06-07 07:19:56.000 158 21195.20 54.50 42845.75 47801.61 2014-06-07 07:19:57.000 158 21195.20 54.54 42845.75 47801.61 2014-06-07 07:19:58.000 158 21195.23 54.55 42845.72 47801.63 2014-06-07 07:19:59.000 158 21195.22 54.55 42845.70 47801.63 2014-06-07 07:20:00.000 158 21195.20 54.52 42845.70 47801.62 2014-06-07 07:20:01.000 158 21195.19 54.48 42845.75 47801.63 2014-06-07 07:20:02.000 158 21195.18 54.47 42845.75 47801.66 2014-06-07 07:20:03.000 158 21195.16 54.44 42845.77 47801.65 2014-06-07 07:20:04.000 158 21195.15 54.42 42845.81 47801.68 2014-06-07 07:20:05.000 158 21195.14 54.42 42845.75 47801.68 2014-06-07 07:20:06.000 158 21195.10 54.38 42845.78 47801.64 2014-06-07 07:20:07.000 158 21195.09 54.32 42845.79 47801.67 2014-06-07 07:20:08.000 158 21195.07 54.28 42845.82 47801.67 2014-06-07 07:20:09.000 158 21195.05 54.24 42845.84 47801.69 2014-06-07 07:20:10.000 158 21195.02 54.20 42845.85 47801.68 2014-06-07 07:20:11.000 158 21194.98 54.19 42845.87 47801.69 2014-06-07 07:20:12.000 158 21195.02 54.16 42845.88 47801.71 2014-06-07 07:20:13.000 158 21194.99 54.17 42845.88 47801.72 2014-06-07 07:20:14.000 158 21194.98 54.18 42845.90 47801.72 2014-06-07 07:20:15.000 158 21194.99 54.17 42845.95 47801.73 2014-06-07 07:20:16.000 158 21195.03 54.18 42845.96 47801.76 2014-06-07 07:20:17.000 158 21195.07 54.18 42845.95 47801.76 2014-06-07 07:20:18.000 158 21195.05 54.21 42845.92 47801.79 2014-06-07 07:20:19.000 158 21195.02 54.25 42845.91 47801.77 2014-06-07 07:20:20.000 158 21195.04 54.27 42845.87 47801.77 2014-06-07 07:20:21.000 158 21195.06 54.24 42845.88 47801.77 2014-06-07 07:20:22.000 158 21195.05 54.22 42845.90 47801.74 2014-06-07 07:20:23.000 158 21195.04 54.21 42845.89 47801.73 2014-06-07 07:20:24.000 158 21195.07 54.19 42845.87 47801.74 2014-06-07 07:20:25.000 158 21195.04 54.21 42845.89 47801.73 2014-06-07 07:20:26.000 158 21195.02 54.23 42845.90 47801.74 2014-06-07 07:20:27.000 158 21195.02 54.24 42845.88 47801.74 2014-06-07 07:20:28.000 158 21195.03 54.25 42845.93 47801.74 2014-06-07 07:20:29.000 158 21194.99 54.28 42845.91 47801.74 2014-06-07 07:20:30.000 158 21194.98 54.31 42845.90 47801.72 2014-06-07 07:20:31.000 158 21194.98 54.32 42845.92 47801.71 2014-06-07 07:20:32.000 158 21194.99 54.35 42845.86 47801.71 2014-06-07 07:20:33.000 158 21194.98 54.39 42845.86 47801.69 2014-06-07 07:20:34.000 158 21194.99 54.41 42845.88 47801.69 2014-06-07 07:20:35.000 158 21195.01 54.45 42845.89 47801.73 2014-06-07 07:20:36.000 158 21195.05 54.47 42845.93 47801.72 2014-06-07 07:20:37.000 158 21195.07 54.51 42845.95 47801.75 2014-06-07 07:20:38.000 158 21195.09 54.53 42845.96 47801.75 2014-06-07 07:20:39.000 158 21195.11 54.55 42845.98 47801.80 2014-06-07 07:20:40.000 158 21195.18 54.57 42845.99 47801.79 2014-06-07 07:20:41.000 158 21195.20 54.58 42845.96 47801.82 2014-06-07 07:20:42.000 158 21195.24 54.60 42845.93 47801.86 2014-06-07 07:20:43.000 158 21195.30 54.59 42845.93 47801.84 2014-06-07 07:20:44.000 158 21195.32 54.59 42845.95 47801.90 2014-06-07 07:20:45.000 158 21195.32 54.61 42845.96 47801.91 2014-06-07 07:20:46.000 158 21195.34 54.59 42845.97 47801.90 2014-06-07 07:20:47.000 158 21195.38 54.57 42845.97 47801.96 2014-06-07 07:20:48.000 158 21195.38 54.57 42845.98 47801.95 2014-06-07 07:20:49.000 158 21195.36 54.61 42846.00 47801.94 2014-06-07 07:20:50.000 158 21195.34 54.64 42845.98 47801.94 2014-06-07 07:20:51.000 158 21195.31 54.65 42845.93 47801.94 2014-06-07 07:20:52.000 158 21195.34 54.65 42845.96 47801.92 2014-06-07 07:20:53.000 158 21195.29 54.65 42845.95 47801.90 2014-06-07 07:20:54.000 158 21195.25 54.67 42845.94 47801.89 2014-06-07 07:20:55.000 158 21195.24 54.68 42845.92 47801.86 2014-06-07 07:20:56.000 158 21195.22 54.67 42845.90 47801.85 2014-06-07 07:20:57.000 158 21195.23 54.67 42845.91 47801.84 2014-06-07 07:20:58.000 158 21195.22 54.68 42845.91 47801.81 2014-06-07 07:20:59.000 158 21195.23 54.69 42845.89 47801.81 2014-06-07 07:21:00.000 158 21195.20 54.72 42845.89 47801.81 2014-06-07 07:21:01.000 158 21195.17 54.70 42845.90 47801.79 2014-06-07 07:21:02.000 158 21195.17 54.72 42845.89 47801.79 2014-06-07 07:21:03.000 158 21195.16 54.72 42845.92 47801.78 2014-06-07 07:21:04.000 158 21195.17 54.72 42845.91 47801.76 2014-06-07 07:21:05.000 158 21195.18 54.73 42845.89 47801.79 2014-06-07 07:21:06.000 158 21195.18 54.72 42845.89 47801.78 2014-06-07 07:21:07.000 158 21195.16 54.73 42845.89 47801.75 2014-06-07 07:21:08.000 158 21195.17 54.76 42845.92 47801.79 2014-06-07 07:21:09.000 158 21195.15 54.78 42845.92 47801.76 2014-06-07 07:21:10.000 158 21195.15 54.83 42845.90 47801.77 2014-06-07 07:21:11.000 158 21195.12 54.86 42845.89 47801.75 2014-06-07 07:21:12.000 158 21195.12 54.88 42845.88 47801.74 2014-06-07 07:21:13.000 158 21195.13 54.90 42845.86 47801.73 2014-06-07 07:21:14.000 158 21195.15 54.95 42845.83 47801.74 2014-06-07 07:21:15.000 158 21195.15 54.97 42845.82 47801.70 2014-06-07 07:21:16.000 158 21195.13 54.98 42845.80 47801.68 2014-06-07 07:21:17.000 158 21195.06 54.98 42845.77 47801.68 2014-06-07 07:21:18.000 158 21195.05 54.96 42845.78 47801.63 2014-06-07 07:21:19.000 158 21195.07 54.94 42845.76 47801.62 2014-06-07 07:21:20.000 158 21195.10 54.94 42845.76 47801.61 2014-06-07 07:21:21.000 158 21195.09 54.94 42845.75 47801.63 2014-06-07 07:21:22.000 158 21195.07 54.92 42845.72 47801.59 2014-06-07 07:21:23.000 158 21195.05 54.91 42845.74 47801.61 2014-06-07 07:21:24.000 158 21195.03 54.92 42845.73 47801.60 2014-06-07 07:21:25.000 158 21195.03 54.90 42845.79 47801.59 2014-06-07 07:21:26.000 158 21195.00 54.93 42845.80 47801.62 2014-06-07 07:21:27.000 158 21194.98 54.97 42845.82 47801.60 2014-06-07 07:21:28.000 158 21194.96 54.99 42845.82 47801.61 2014-06-07 07:21:29.000 158 21194.95 55.04 42845.78 47801.60 2014-06-07 07:21:30.000 158 21194.91 55.12 42845.74 47801.57 2014-06-07 07:21:31.000 158 21194.91 55.16 42845.74 47801.55 2014-06-07 07:21:32.000 158 21194.92 55.19 42845.75 47801.53 2014-06-07 07:21:33.000 158 21194.91 55.22 42845.68 47801.52 2014-06-07 07:21:34.000 158 21194.90 55.23 42845.69 47801.51 2014-06-07 07:21:35.000 158 21194.91 55.26 42845.70 47801.52 2014-06-07 07:21:36.000 158 21194.91 55.26 42845.74 47801.50 2014-06-07 07:21:37.000 158 21194.92 55.26 42845.71 47801.51 2014-06-07 07:21:38.000 158 21194.95 55.30 42845.72 47801.52 2014-06-07 07:21:39.000 158 21194.93 55.34 42845.73 47801.51 2014-06-07 07:21:40.000 158 21194.90 55.34 42845.68 47801.51 2014-06-07 07:21:41.000 158 21194.90 55.31 42845.69 47801.48 2014-06-07 07:21:42.000 158 21194.89 55.34 42845.71 47801.50 2014-06-07 07:21:43.000 158 21194.90 55.35 42845.68 47801.51 2014-06-07 07:21:44.000 158 21194.91 55.34 42845.67 47801.48 2014-06-07 07:21:45.000 158 21194.91 55.37 42845.66 47801.48 2014-06-07 07:21:46.000 158 21194.92 55.39 42845.67 47801.45 2014-06-07 07:21:47.000 158 21194.93 55.38 42845.65 47801.44 2014-06-07 07:21:48.000 158 21194.93 55.37 42845.58 47801.42 2014-06-07 07:21:49.000 158 21194.94 55.37 42845.58 47801.41 2014-06-07 07:21:50.000 158 21194.95 55.38 42845.59 47801.41 2014-06-07 07:21:51.000 158 21194.95 55.39 42845.60 47801.40 2014-06-07 07:21:52.000 158 21194.98 55.36 42845.60 47801.43 2014-06-07 07:21:53.000 158 21195.02 55.34 42845.61 47801.43 2014-06-07 07:21:54.000 158 21195.06 55.35 42845.60 47801.47 2014-06-07 07:21:55.000 158 21195.09 55.32 42845.61 47801.46 2014-06-07 07:21:56.000 158 21195.10 55.37 42845.62 47801.48 2014-06-07 07:21:57.000 158 21195.11 55.31 42845.63 47801.51 2014-06-07 07:21:58.000 158 21195.11 55.30 42845.64 47801.53 2014-06-07 07:21:59.000 158 21195.11 55.28 42845.67 47801.56 2014-06-07 07:22:00.000 158 21195.12 55.23 42845.69 47801.57 2014-06-07 07:22:01.000 158 21195.06 55.19 42845.72 47801.56 2014-06-07 07:22:02.000 158 21195.06 55.15 42845.74 47801.59 2014-06-07 07:22:03.000 158 21195.03 55.13 42845.74 47801.59 2014-06-07 07:22:04.000 158 21195.01 55.12 42845.75 47801.60 2014-06-07 07:22:05.000 158 21194.98 55.17 42845.75 47801.59 2014-06-07 07:22:06.000 158 21194.91 55.27 42845.72 47801.58 2014-06-07 07:22:07.000 158 21194.86 55.37 42845.64 47801.49 2014-06-07 07:22:08.000 158 21194.81 55.43 42845.58 47801.43 2014-06-07 07:22:09.000 158 21194.84 55.43 42845.55 47801.30 2014-06-07 07:22:10.000 158 21194.81 55.43 42845.49 47801.30 2014-06-07 07:22:11.000 158 21194.83 55.47 42845.44 47801.27 2014-06-07 07:22:12.000 158 21194.84 55.45 42845.44 47801.23 2014-06-07 07:22:13.000 158 21194.88 55.46 42845.41 47801.22 2014-06-07 07:22:14.000 158 21194.88 55.47 42845.38 47801.21 2014-06-07 07:22:15.000 158 21194.89 55.46 42845.36 47801.23 2014-06-07 07:22:16.000 158 21194.92 55.48 42845.42 47801.23 2014-06-07 07:22:17.000 158 21194.93 55.44 42845.45 47801.23 2014-06-07 07:22:18.000 158 21194.94 55.43 42845.44 47801.24 2014-06-07 07:22:19.000 158 21194.95 55.42 42845.49 47801.29 2014-06-07 07:22:20.000 158 21194.96 55.43 42845.54 47801.35 2014-06-07 07:22:21.000 158 21194.99 55.42 42845.57 47801.35 2014-06-07 07:22:22.000 158 21195.00 55.43 42845.60 47801.41 2014-06-07 07:22:23.000 158 21195.02 55.43 42845.60 47801.43 2014-06-07 07:22:24.000 158 21195.01 55.46 42845.58 47801.44 2014-06-07 07:22:25.000 158 21194.96 55.55 42845.57 47801.45 2014-06-07 07:22:26.000 158 21194.95 55.59 42845.59 47801.43 2014-06-07 07:22:27.000 158 21194.96 55.61 42845.60 47801.40 2014-06-07 07:22:28.000 158 21194.97 55.63 42845.59 47801.40 2014-06-07 07:22:29.000 158 21194.94 55.68 42845.57 47801.38 2014-06-07 07:22:30.000 158 21194.92 55.77 42845.52 47801.38 2014-06-07 07:22:31.000 158 21194.92 55.79 42845.48 47801.33 2014-06-07 07:22:32.000 158 21194.90 55.81 42845.45 47801.29 2014-06-07 07:22:33.000 158 21194.89 55.83 42845.42 47801.27 2014-06-07 07:22:34.000 158 21194.89 55.86 42845.37 47801.22 2014-06-07 07:22:35.000 158 21194.86 55.88 42845.37 47801.20 2014-06-07 07:22:36.000 158 21194.87 55.92 42845.30 47801.16 2014-06-07 07:22:37.000 158 21194.86 55.94 42845.29 47801.13 2014-06-07 07:22:38.000 158 21194.84 55.94 42845.26 47801.08 2014-06-07 07:22:39.000 158 21194.84 55.91 42845.22 47801.05 2014-06-07 07:22:40.000 158 21194.80 55.88 42845.24 47801.04 2014-06-07 07:22:41.000 158 21194.79 55.85 42845.22 47801.02 2014-06-07 07:22:42.000 158 21194.78 55.81 42845.22 47800.99 2014-06-07 07:22:43.000 158 21194.78 55.73 42845.29 47801.04 2014-06-07 07:22:44.000 158 21194.82 55.65 42845.30 47801.06 2014-06-07 07:22:45.000 158 21194.86 55.59 42845.39 47801.13 2014-06-07 07:22:46.000 158 21194.92 55.58 42845.46 47801.19 2014-06-07 07:22:47.000 158 21194.95 55.56 42845.51 47801.26 2014-06-07 07:22:48.000 158 21195.00 55.54 42845.54 47801.32 2014-06-07 07:22:49.000 158 21195.00 55.54 42845.55 47801.37 2014-06-07 07:22:50.000 158 21194.99 55.54 42845.60 47801.40 2014-06-07 07:22:51.000 158 21195.00 55.56 42845.63 47801.44 2014-06-07 07:22:52.000 158 21195.01 55.57 42845.64 47801.45 2014-06-07 07:22:53.000 158 21195.03 55.59 42845.67 47801.49 2014-06-07 07:22:54.000 158 21195.04 55.62 42845.70 47801.50 2014-06-07 07:22:55.000 158 21195.02 55.69 42845.71 47801.53 2014-06-07 07:22:56.000 158 21194.99 55.73 42845.70 47801.50 2014-06-07 07:22:57.000 158 21194.98 55.77 42845.67 47801.49 2014-06-07 07:22:58.000 158 21194.93 55.78 42845.63 47801.48 2014-06-07 07:22:59.000 158 21194.92 55.78 42845.66 47801.46 2014-06-07 07:23:00.000 158 21194.91 55.74 42845.68 47801.46 2014-06-07 07:23:01.000 158 21194.91 55.75 42845.71 47801.48 2014-06-07 07:23:02.000 158 21194.91 55.76 42845.71 47801.48 2014-06-07 07:23:03.000 158 21194.91 55.79 42845.70 47801.49 2014-06-07 07:23:04.000 158 21194.90 55.82 42845.69 47801.51 2014-06-07 07:23:05.000 158 21194.88 55.85 42845.70 47801.48 2014-06-07 07:23:06.000 158 21194.86 55.82 42845.71 47801.47 2014-06-07 07:23:07.000 158 21194.79 55.84 42845.73 47801.46 2014-06-07 07:23:08.000 158 21194.73 55.88 42845.72 47801.46 2014-06-07 07:23:09.000 158 21194.68 56.05 42845.69 47801.44 2014-06-07 07:23:10.000 158 21194.69 56.19 42845.59 47801.37 2014-06-07 07:23:11.000 158 21194.66 56.25 42845.54 47801.30 2014-06-07 07:23:12.000 158 21194.69 56.28 42845.45 47801.25 2014-06-07 07:23:13.000 158 21194.69 56.29 42845.43 47801.18 2014-06-07 07:23:14.000 158 21194.73 56.32 42845.40 47801.16 2014-06-07 07:23:15.000 158 21194.72 56.36 42845.38 47801.12 2014-06-07 07:23:16.000 158 21194.73 56.38 42845.34 47801.09 2014-06-07 07:23:17.000 158 21194.75 56.38 42845.28 47801.07 2014-06-07 07:23:18.000 158 21194.75 56.39 42845.27 47801.06 2014-06-07 07:23:19.000 158 21194.78 56.38 42845.30 47801.05 2014-06-07 07:23:20.000 158 21194.83 56.33 42845.28 47801.06 2014-06-07 07:23:21.000 158 21194.90 56.22 42845.32 47801.09 2014-06-07 07:23:22.000 158 21194.96 56.11 42845.39 47801.18 2014-06-07 07:23:23.000 158 21194.99 56.06 42845.47 47801.25 2014-06-07 07:23:24.000 158 21194.96 56.11 42845.50 47801.32 2014-06-07 07:23:25.000 158 21194.97 56.22 42845.50 47801.34 2014-06-07 07:23:26.000 158 21194.99 56.26 42845.46 47801.32 2014-06-07 07:23:27.000 158 21195.01 56.27 42845.43 47801.28 2014-06-07 07:23:28.000 158 21194.99 56.25 42845.43 47801.27 2014-06-07 07:23:29.000 158 21195.03 56.15 42845.45 47801.27 2014-06-07 07:23:30.000 158 21195.04 56.07 42845.49 47801.29 2014-06-07 07:23:31.000 158 21195.06 56.01 42845.50 47801.35 2014-06-07 07:23:32.000 158 21195.05 55.98 42845.59 47801.40 2014-06-07 07:23:33.000 158 21195.07 56.01 42845.63 47801.46 2014-06-07 07:23:34.000 158 21195.07 56.01 42845.64 47801.47 2014-06-07 07:23:35.000 158 21195.07 56.02 42845.66 47801.48 2014-06-07 07:23:36.000 158 21195.07 56.03 42845.67 47801.48 2014-06-07 07:23:37.000 158 21195.01 56.06 42845.66 47801.50 2014-06-07 07:23:38.000 158 21195.00 56.08 42845.68 47801.49 2014-06-07 07:23:39.000 158 21194.98 56.05 42845.68 47801.49 2014-06-07 07:23:40.000 158 21194.99 56.05 42845.68 47801.48 2014-06-07 07:23:41.000 158 21195.01 56.05 42845.71 47801.52 2014-06-07 07:23:42.000 158 21194.96 56.06 42845.69 47801.51 2014-06-07 07:23:43.000 158 21194.97 56.08 42845.70 47801.51 2014-06-07 07:23:44.000 158 21194.96 56.09 42845.72 47801.52 2014-06-07 07:23:45.000 158 21194.95 56.10 42845.76 47801.53 2014-06-07 07:23:46.000 158 21194.99 56.11 42845.73 47801.53 2014-06-07 07:23:47.000 158 21195.00 56.11 42845.74 47801.53 2014-06-07 07:23:48.000 158 21195.01 56.11 42845.71 47801.54 2014-06-07 07:23:49.000 158 21195.02 56.14 42845.76 47801.57 2014-06-07 07:23:50.000 158 21195.02 56.14 42845.77 47801.56 2014-06-07 07:23:51.000 158 21195.06 56.14 42845.77 47801.58 2014-06-07 07:23:52.000 158 21195.05 56.13 42845.78 47801.57 2014-06-07 07:23:53.000 158 21195.05 56.14 42845.73 47801.58 2014-06-07 07:23:54.000 158 21195.08 56.09 42845.70 47801.59 2014-06-07 07:23:55.000 158 21195.08 56.08 42845.72 47801.60 2014-06-07 07:23:56.000 158 21195.11 56.08 42845.74 47801.62 2014-06-07 07:23:57.000 158 21195.11 56.07 42845.75 47801.61 2014-06-07 07:23:58.000 158 21195.16 56.07 42845.76 47801.65 2014-06-07 07:23:59.000 158 21195.20 56.06 42845.75 47801.66 2014-06-07 07:24:00.000 158 21195.20 56.04 42845.73 47801.65 2014-06-07 07:24:01.000 158 21195.20 56.00 42845.75 47801.65 2014-06-07 07:24:02.000 158 21195.18 55.96 42845.77 47801.65 2014-06-07 07:24:03.000 158 21195.16 55.97 42845.80 47801.67 2014-06-07 07:24:04.000 158 21195.11 55.94 42845.82 47801.66 2014-06-07 07:24:05.000 158 21195.07 55.87 42845.80 47801.65 2014-06-07 07:24:06.000 158 21195.01 55.78 42845.86 47801.65 2014-06-07 07:24:07.000 158 21195.00 55.74 42845.90 47801.68 2014-06-07 07:24:08.000 158 21195.02 55.72 42845.97 47801.69 2014-06-07 07:24:09.000 158 21195.05 55.75 42845.97 47801.77 2014-06-07 07:24:10.000 158 21195.05 55.78 42845.97 47801.79 2014-06-07 07:24:11.000 158 21195.04 55.81 42845.95 47801.80 2014-06-07 07:24:12.000 158 21195.02 55.85 42845.96 47801.76 2014-06-07 07:24:13.000 158 21195.00 55.88 42845.90 47801.73 2014-06-07 07:24:14.000 158 21195.01 55.88 42845.85 47801.71 2014-06-07 07:24:15.000 158 21195.02 55.91 42845.88 47801.68 2014-06-07 07:24:16.000 158 21195.01 55.94 42845.84 47801.68 2014-06-07 07:24:17.000 158 21194.98 55.96 42845.82 47801.67 2014-06-07 07:24:18.000 158 21195.02 55.94 42845.82 47801.65 2014-06-07 07:24:19.000 158 21194.98 55.96 42845.79 47801.63 2014-06-07 07:24:20.000 158 21194.99 55.94 42845.82 47801.63 2014-06-07 07:24:21.000 158 21195.00 55.90 42845.84 47801.60 2014-06-07 07:24:22.000 158 21194.97 55.90 42845.84 47801.64 2014-06-07 07:24:23.000 158 21194.96 55.89 42845.85 47801.63 2014-06-07 07:24:24.000 158 21194.95 55.89 42845.84 47801.63 2014-06-07 07:24:25.000 158 21194.94 55.89 42845.87 47801.65 2014-06-07 07:24:26.000 158 21194.95 55.89 42845.86 47801.65 2014-06-07 07:24:27.000 158 21194.97 55.90 42845.88 47801.66 2014-06-07 07:24:28.000 158 21194.96 55.92 42845.87 47801.67 2014-06-07 07:24:29.000 158 21194.95 55.94 42845.87 47801.68 2014-06-07 07:24:30.000 158 21195.00 55.96 42845.84 47801.69 2014-06-07 07:24:31.000 158 21195.00 56.01 42845.84 47801.68 2014-06-07 07:24:32.000 158 21195.01 55.98 42845.80 47801.68 2014-06-07 07:24:33.000 158 21195.03 55.93 42845.82 47801.64 2014-06-07 07:24:34.000 158 21194.99 55.91 42845.88 47801.67 2014-06-07 07:24:35.000 158 21194.99 55.92 42845.88 47801.67 2014-06-07 07:24:36.000 158 21195.01 55.96 42845.89 47801.67 2014-06-07 07:24:37.000 158 21195.02 55.98 42845.90 47801.68 2014-06-07 07:24:38.000 158 21195.02 55.97 42845.85 47801.68 2014-06-07 07:24:39.000 158 21195.00 55.97 42845.83 47801.67 2014-06-07 07:24:40.000 158 21195.01 55.97 42845.86 47801.66 2014-06-07 07:24:41.000 158 21195.02 55.98 42845.87 47801.69 2014-06-07 07:24:42.000 158 21195.01 55.98 42845.90 47801.67 2014-06-07 07:24:43.000 158 21195.03 55.99 42845.87 47801.69 2014-06-07 07:24:44.000 158 21195.06 56.01 42845.87 47801.68 2014-06-07 07:24:45.000 158 21195.07 56.08 42845.85 47801.68 2014-06-07 07:24:46.000 158 21195.05 56.13 42845.82 47801.69 2014-06-07 07:24:47.000 158 21195.05 56.16 42845.82 47801.65 2014-06-07 07:24:48.000 158 21195.06 56.15 42845.78 47801.60 2014-06-07 07:24:49.000 158 21195.06 56.18 42845.77 47801.61 2014-06-07 07:24:50.000 158 21195.08 56.21 42845.73 47801.58 2014-06-07 07:24:51.000 158 21195.06 56.23 42845.75 47801.60 2014-06-07 07:24:52.000 158 21195.08 56.24 42845.75 47801.63 2014-06-07 07:24:53.000 158 21195.09 56.26 42845.74 47801.59 2014-06-07 07:24:54.000 158 21195.12 56.30 42845.73 47801.63 2014-06-07 07:24:55.000 158 21195.14 56.34 42845.73 47801.61 2014-06-07 07:24:56.000 158 21195.13 56.52 42845.67 47801.62 2014-06-07 07:24:57.000 158 21195.12 56.67 42845.58 47801.55 2014-06-07 07:24:58.000 158 21195.08 56.70 42845.53 47801.48 2014-06-07 07:24:59.000 158 21195.11 56.70 42845.48 47801.41 2014-06-07 07:25:00.000 158 21195.13 56.72 42845.45 47801.37 2014-06-07 07:25:01.000 158 21195.14 56.74 42845.41 47801.37 2014-06-07 07:25:02.000 158 21195.17 56.77 42845.39 47801.34 2014-06-07 07:25:03.000 158 21195.16 56.75 42845.35 47801.33 2014-06-07 07:25:04.000 158 21195.18 56.74 42845.32 47801.32 2014-06-07 07:25:05.000 158 21195.20 56.75 42845.34 47801.30 2014-06-07 07:25:06.000 158 21195.18 56.76 42845.32 47801.30 2014-06-07 07:25:07.000 158 21195.19 56.77 42845.32 47801.31 2014-06-07 07:25:08.000 158 21195.22 56.78 42845.32 47801.27 2014-06-07 07:25:09.000 158 21195.22 56.78 42845.34 47801.29 2014-06-07 07:25:10.000 158 21195.23 56.80 42845.31 47801.28 2014-06-07 07:25:11.000 158 21195.23 56.81 42845.30 47801.31 2014-06-07 07:25:12.000 158 21195.22 56.80 42845.30 47801.27 2014-06-07 07:25:13.000 158 21195.25 56.77 42845.29 47801.29 2014-06-07 07:25:14.000 158 21195.27 56.72 42845.34 47801.32 2014-06-07 07:25:15.000 158 21195.31 56.69 42845.37 47801.34 2014-06-07 07:25:16.000 158 21195.34 56.65 42845.39 47801.39 2014-06-07 07:25:17.000 158 21195.38 56.56 42845.42 47801.45 2014-06-07 07:25:18.000 158 21195.37 56.56 42845.46 47801.47 2014-06-07 07:25:19.000 158 21195.39 56.55 42845.53 47801.52 2014-06-07 07:25:20.000 158 21195.42 56.53 42845.54 47801.55 2014-06-07 07:25:21.000 158 21195.42 56.53 42845.56 47801.59 2014-06-07 07:25:22.000 158 21195.41 56.49 42845.61 47801.62 2014-06-07 07:25:23.000 158 21195.42 56.47 42845.65 47801.66 2014-06-07 07:25:24.000 158 21195.43 56.47 42845.66 47801.69 2014-06-07 07:25:25.000 158 21195.42 56.49 42845.70 47801.69 2014-06-07 07:25:26.000 158 21195.41 56.44 42845.71 47801.69 2014-06-07 07:25:27.000 158 21195.42 56.37 42845.73 47801.72 2014-06-07 07:25:28.000 158 21195.43 56.29 42845.81 47801.77 2014-06-07 07:25:29.000 158 21195.42 56.24 42845.86 47801.82 2014-06-07 07:25:30.000 158 21195.42 56.20 42845.88 47801.87 2014-06-07 07:25:31.000 158 21195.44 56.13 42845.92 47801.89 2014-06-07 07:25:32.000 158 21195.44 56.13 42845.93 47801.96 2014-06-07 07:25:33.000 158 21195.42 56.17 42845.94 47801.96 2014-06-07 07:25:34.000 158 21195.40 56.14 42845.95 47801.96 2014-06-07 07:25:35.000 158 21195.43 56.09 42845.96 47801.96 2014-06-07 07:25:36.000 158 21195.40 56.07 42846.02 47801.94 2014-06-07 07:25:37.000 158 21195.39 56.03 42846.05 47801.97 2014-06-07 07:25:38.000 158 21195.39 56.00 42846.04 47801.99 2014-06-07 07:25:39.000 158 21195.37 56.00 42846.06 47802.01 2014-06-07 07:25:40.000 158 21195.35 56.01 42846.03 47802.01 2014-06-07 07:25:41.000 158 21195.32 56.02 42846.03 47802.01 2014-06-07 07:25:42.000 158 21195.32 56.02 42846.04 47802.01 2014-06-07 07:25:43.000 158 21195.34 56.01 42846.02 47802.00 2014-06-07 07:25:44.000 158 21195.36 56.02 42846.02 47801.99 2014-06-07 07:25:45.000 158 21195.38 56.04 42846.08 47802.01 2014-06-07 07:25:46.000 158 21195.39 56.01 42846.12 47802.04 2014-06-07 07:25:47.000 158 21195.44 56.05 42846.09 47802.07 2014-06-07 07:25:48.000 158 21195.44 56.09 42846.09 47802.03 2014-06-07 07:25:49.000 158 21195.44 56.14 42846.10 47802.06 2014-06-07 07:25:50.000 158 21195.43 56.12 42846.06 47802.07 2014-06-07 07:25:51.000 158 21195.42 56.11 42846.05 47802.03 2014-06-07 07:25:52.000 158 21195.46 56.11 42846.05 47802.06 2014-06-07 07:25:53.000 158 21195.47 56.12 42846.06 47802.06 2014-06-07 07:25:54.000 158 21195.50 56.12 42846.08 47802.08 2014-06-07 07:25:55.000 158 21195.49 56.15 42846.06 47802.07 2014-06-07 07:25:56.000 158 21195.51 56.16 42846.05 47802.07 2014-06-07 07:25:57.000 158 21195.51 56.14 42846.04 47802.06 2014-06-07 07:25:58.000 158 21195.52 56.14 42846.05 47802.06 2014-06-07 07:25:59.000 158 21195.54 56.13 42846.04 47802.07 2014-06-07 07:26:00.000 158 21195.55 56.11 42846.03 47802.07 2014-06-07 07:26:01.000 158 21195.53 56.12 42846.01 47802.09 2014-06-07 07:26:02.000 158 21195.56 56.12 42846.03 47802.10 2014-06-07 07:26:03.000 158 21195.56 56.12 42846.06 47802.10 2014-06-07 07:26:04.000 158 21195.55 56.12 42846.06 47802.12 2014-06-07 07:26:05.000 158 21195.57 56.14 42846.05 47802.10 2014-06-07 07:26:06.000 158 21195.55 56.18 42846.05 47802.09 2014-06-07 07:26:07.000 158 21195.54 56.20 42846.05 47802.10 2014-06-07 07:26:08.000 158 21195.56 56.23 42846.05 47802.08 2014-06-07 07:26:09.000 158 21195.55 56.26 42846.00 47802.07 2014-06-07 07:26:10.000 158 21195.55 56.29 42845.96 47802.07 2014-06-07 07:26:11.000 158 21195.56 56.30 42845.98 47802.04 2014-06-07 07:26:12.000 158 21195.57 56.30 42845.95 47802.03 2014-06-07 07:26:13.000 158 21195.59 56.33 42845.89 47802.01 2014-06-07 07:26:14.000 158 21195.61 56.33 42845.91 47801.99 2014-06-07 07:26:15.000 158 21195.63 56.33 42845.86 47802.01 2014-06-07 07:26:16.000 158 21195.62 56.40 42845.79 47801.97 2014-06-07 07:26:17.000 158 21195.61 56.42 42845.77 47801.93 2014-06-07 07:26:18.000 158 21195.62 56.44 42845.74 47801.90 2014-06-07 07:26:19.000 158 21195.62 56.45 42845.67 47801.81 2014-06-07 07:26:20.000 158 21195.59 56.42 42845.67 47801.80 2014-06-07 07:26:21.000 158 21195.58 56.37 42845.63 47801.78 2014-06-07 07:26:22.000 158 21195.59 56.33 42845.62 47801.78 2014-06-07 07:26:23.000 158 21195.60 56.31 42845.68 47801.77 2014-06-07 07:26:24.000 158 21195.58 56.26 42845.70 47801.77 2014-06-07 07:26:25.000 158 21195.60 56.20 42845.69 47801.76 2014-06-07 07:26:26.000 158 21195.59 56.15 42845.71 47801.79 2014-06-07 07:26:27.000 158 21195.55 56.18 42845.71 47801.80 2014-06-07 07:26:28.000 158 21195.55 56.20 42845.68 47801.80 2014-06-07 07:26:29.000 158 21195.54 56.21 42845.64 47801.77 2014-06-07 07:26:30.000 158 21195.55 56.21 42845.65 47801.75 2014-06-07 07:26:31.000 158 21195.56 56.15 42845.63 47801.73 2014-06-07 07:26:32.000 158 21195.59 56.13 42845.61 47801.74 2014-06-07 07:26:33.000 158 21195.58 56.10 42845.65 47801.74 2014-06-07 07:26:34.000 158 21195.58 56.09 42845.68 47801.76 2014-06-07 07:26:35.000 158 21195.57 56.08 42845.68 47801.77 2014-06-07 07:26:36.000 158 21195.57 56.06 42845.67 47801.78 2014-06-07 07:26:37.000 158 21195.58 56.07 42845.68 47801.78 2014-06-07 07:26:38.000 158 21195.57 56.08 42845.70 47801.79 2014-06-07 07:26:39.000 158 21195.55 56.08 42845.69 47801.78 2014-06-07 07:26:40.000 158 21195.51 56.11 42845.71 47801.80 2014-06-07 07:26:41.000 158 21195.51 56.06 42845.69 47801.76 2014-06-07 07:26:42.000 158 21195.48 56.04 42845.72 47801.77 2014-06-07 07:26:43.000 158 21195.47 56.01 42845.74 47801.78 2014-06-07 07:26:44.000 158 21195.49 56.00 42845.77 47801.80 2014-06-07 07:26:45.000 158 21195.49 56.03 42845.78 47801.82 2014-06-07 07:26:46.000 158 21195.51 56.06 42845.77 47801.82 2014-06-07 07:26:47.000 158 21195.55 56.09 42845.77 47801.83 2014-06-07 07:26:48.000 158 21195.58 56.08 42845.79 47801.86 2014-06-07 07:26:49.000 158 21195.57 56.08 42845.75 47801.86 2014-06-07 07:26:50.000 158 21195.57 56.10 42845.80 47801.88 2014-06-07 07:26:51.000 158 21195.60 56.13 42845.79 47801.89 2014-06-07 07:26:52.000 158 21195.57 56.12 42845.81 47801.88 2014-06-07 07:26:53.000 158 21195.55 56.12 42845.81 47801.86 2014-06-07 07:26:54.000 158 21195.57 56.13 42845.76 47801.84 2014-06-07 07:26:55.000 158 21195.57 56.11 42845.79 47801.86 2014-06-07 07:26:56.000 158 21195.57 56.12 42845.79 47801.86 2014-06-07 07:26:57.000 158 21195.57 56.10 42845.81 47801.88 2014-06-07 07:26:58.000 158 21195.57 56.14 42845.80 47801.87 2014-06-07 07:26:59.000 158 21195.55 56.14 42845.77 47801.88 2014-06-07 07:27:00.000 158 21195.57 56.13 42845.79 47801.88 2014-06-07 07:27:01.000 158 21195.55 56.15 42845.80 47801.86 2014-06-07 07:27:02.000 158 21195.55 56.15 42845.77 47801.87 2014-06-07 07:27:03.000 158 21195.57 56.18 42845.76 47801.86 2014-06-07 07:27:04.000 158 21195.55 56.18 42845.77 47801.84 2014-06-07 07:27:05.000 158 21195.55 56.16 42845.78 47801.85 2014-06-07 07:27:06.000 158 21195.55 56.16 42845.80 47801.86 2014-06-07 07:27:07.000 158 21195.51 56.12 42845.83 47801.88 2014-06-07 07:27:08.000 158 21195.53 56.11 42845.82 47801.86 2014-06-07 07:27:09.000 158 21195.54 56.11 42845.82 47801.90 2014-06-07 07:27:10.000 158 21195.55 56.09 42845.82 47801.90 2014-06-07 07:27:11.000 158 21195.56 56.05 42845.87 47801.93 2014-06-07 07:27:12.000 158 21195.57 56.03 42845.88 47801.94 2014-06-07 07:27:13.000 158 21195.53 56.01 42845.93 47801.95 2014-06-07 07:27:14.000 158 21195.51 55.98 42845.94 47801.96 2014-06-07 07:27:15.000 158 21195.53 55.95 42845.93 47801.98 2014-06-07 07:27:16.000 158 21195.51 55.98 42845.91 47802.00 2014-06-07 07:27:17.000 158 21195.51 55.98 42845.92 47801.99 2014-06-07 07:27:18.000 158 21195.48 55.99 42845.92 47801.98 2014-06-07 07:27:19.000 158 21195.43 56.03 42845.92 47801.96 2014-06-07 07:27:20.000 158 21195.40 56.06 42845.90 47801.93 2014-06-07 07:27:21.000 158 21195.42 56.04 42845.87 47801.92 2014-06-07 07:27:22.000 158 21195.44 56.04 42845.87 47801.90 2014-06-07 07:27:23.000 158 21195.40 56.08 42845.85 47801.86 2014-06-07 07:27:24.000 158 21195.42 56.09 42845.81 47801.88 2014-06-07 07:27:25.000 158 21195.44 56.07 42845.79 47801.81 2014-06-07 07:27:26.000 158 21195.48 56.06 42845.77 47801.83 2014-06-07 07:27:27.000 158 21195.49 56.02 42845.76 47801.81 2014-06-07 07:27:28.000 158 21195.47 56.00 42845.77 47801.82 2014-06-07 07:27:29.000 158 21195.47 56.01 42845.78 47801.84 2014-06-07 07:27:30.000 158 21195.48 56.00 42845.79 47801.85 2014-06-07 07:27:31.000 158 21195.46 56.02 42845.78 47801.82 2014-06-07 07:27:32.000 158 21195.43 55.99 42845.80 47801.82 2014-06-07 07:27:33.000 158 21195.39 55.96 42845.78 47801.83 2014-06-07 07:27:34.000 158 21195.37 55.92 42845.76 47801.78 2014-06-07 07:27:35.000 158 21195.34 55.89 42845.77 47801.76 2014-06-07 07:27:36.000 158 21195.31 55.88 42845.74 47801.74 2014-06-07 07:27:37.000 158 21195.30 55.87 42845.71 47801.73 2014-06-07 07:27:38.000 158 21195.24 55.93 42845.68 47801.68 2014-06-07 07:27:39.000 158 21195.23 55.97 42845.67 47801.65 2014-06-07 07:27:40.000 158 21195.26 55.97 42845.66 47801.63 2014-06-07 07:27:41.000 158 21195.27 55.94 42845.64 47801.63 2014-06-07 07:27:42.000 158 21195.29 55.90 42845.66 47801.61 2014-06-07 07:27:43.000 158 21195.30 55.89 42845.64 47801.62 2014-06-07 07:27:44.000 158 21195.32 55.89 42845.65 47801.64 2014-06-07 07:27:45.000 158 21195.31 55.90 42845.64 47801.63 2014-06-07 07:27:46.000 158 21195.31 55.93 42845.65 47801.66 2014-06-07 07:27:47.000 158 21195.26 56.10 42845.64 47801.65 2014-06-07 07:27:48.000 158 21195.20 56.29 42845.53 47801.60 2014-06-07 07:27:49.000 158 21195.19 56.37 42845.45 47801.48 2014-06-07 07:27:50.000 158 21195.17 56.45 42845.41 47801.39 2014-06-07 07:27:51.000 158 21195.17 56.47 42845.35 47801.33 2014-06-07 07:27:52.000 158 21195.18 56.48 42845.30 47801.30 2014-06-07 07:27:53.000 158 21195.23 56.48 42845.32 47801.30 2014-06-07 07:27:54.000 158 21195.28 56.47 42845.33 47801.34 2014-06-07 07:27:55.000 158 21195.30 56.45 42845.42 47801.37 2014-06-07 07:27:56.000 158 21195.29 56.43 42845.47 47801.41 2014-06-07 07:27:57.000 158 21195.30 56.49 42845.45 47801.44 2014-06-07 07:27:58.000 158 21195.30 56.51 42845.47 47801.49 2014-06-07 07:27:59.000 158 21195.30 56.55 42845.49 47801.48 2014-06-07 07:28:00.000 158 21195.29 56.57 42845.47 47801.48 2014-06-07 07:28:01.000 158 21195.30 56.61 42845.42 47801.47 2014-06-07 07:28:02.000 158 21195.32 56.59 42845.44 47801.48 2014-06-07 07:28:03.000 158 21195.32 56.56 42845.46 47801.48 2014-06-07 07:28:04.000 158 21195.38 56.55 42845.49 47801.52 2014-06-07 07:28:05.000 158 21195.41 56.54 42845.51 47801.56 2014-06-07 07:28:06.000 158 21195.42 56.55 42845.53 47801.57 2014-06-07 07:28:07.000 158 21195.45 56.60 42845.60 47801.62 2014-06-07 07:28:08.000 158 21195.45 56.66 42845.58 47801.62 2014-06-07 07:28:09.000 158 21195.41 56.69 42845.52 47801.61 2014-06-07 07:28:10.000 158 21195.38 56.73 42845.48 47801.56 2014-06-07 07:28:11.000 158 21195.36 56.71 42845.42 47801.51 2014-06-07 07:28:12.000 158 21195.32 56.73 42845.43 47801.47 2014-06-07 07:28:13.000 158 21195.31 56.71 42845.46 47801.46 2014-06-07 07:28:14.000 158 21195.33 56.67 42845.45 47801.46 2014-06-07 07:28:15.000 158 21195.32 56.65 42845.44 47801.44 2014-06-07 07:28:16.000 158 21195.34 56.65 42845.43 47801.46 2014-06-07 07:28:17.000 158 21195.38 56.69 42845.41 47801.46 2014-06-07 07:28:18.000 158 21195.42 56.73 42845.43 47801.47 2014-06-07 07:28:19.000 158 21195.48 56.77 42845.39 47801.50 2014-06-07 07:28:20.000 158 21195.51 56.76 42845.35 47801.47 2014-06-07 07:28:21.000 158 21195.55 56.74 42845.36 47801.45 2014-06-07 07:28:22.000 158 21195.55 56.69 42845.38 47801.48 2014-06-07 07:28:23.000 158 21195.62 56.56 42845.42 47801.48 2014-06-07 07:28:24.000 158 21195.65 56.45 42845.46 47801.56 2014-06-07 07:28:25.000 158 21195.68 56.39 42845.56 47801.64 2014-06-07 07:28:26.000 158 21195.70 56.36 42845.64 47801.73 2014-06-07 07:28:27.000 158 21195.74 56.34 42845.67 47801.80 2014-06-07 07:28:28.000 158 21195.73 56.32 42845.69 47801.86 2014-06-07 07:28:29.000 158 21195.73 56.34 42845.75 47801.88 2014-06-07 07:28:30.000 158 21195.72 56.35 42845.77 47801.88 2014-06-07 07:28:31.000 158 21195.72 56.29 42845.81 47801.93 2014-06-07 07:28:32.000 158 21195.73 56.30 42845.80 47801.93 2014-06-07 07:28:33.000 158 21195.74 56.29 42845.80 47801.97 2014-06-07 07:28:34.000 158 21195.73 56.31 42845.83 47802.00 2014-06-07 07:28:35.000 158 21195.74 56.38 42845.85 47802.00 2014-06-07 07:28:36.000 158 21195.71 56.46 42845.81 47802.00 2014-06-07 07:28:37.000 158 21195.69 56.55 42845.75 47801.95 2014-06-07 07:28:38.000 158 21195.67 56.58 42845.73 47801.91 2014-06-07 07:28:39.000 158 21195.62 56.60 42845.74 47801.89 2014-06-07 07:28:40.000 158 21195.61 56.65 42845.72 47801.87 2014-06-07 07:28:41.000 158 21195.60 56.71 42845.69 47801.84 2014-06-07 07:28:42.000 158 21195.60 56.70 42845.69 47801.82 2014-06-07 07:28:43.000 158 21195.60 56.70 42845.70 47801.79 2014-06-07 07:28:44.000 158 21195.60 56.71 42845.70 47801.81 2014-06-07 07:28:45.000 158 21195.59 56.73 42845.67 47801.79 2014-06-07 07:28:46.000 158 21195.59 56.74 42845.70 47801.81 2014-06-07 07:28:47.000 158 21195.57 56.75 42845.71 47801.81 2014-06-07 07:28:48.000 158 21195.56 56.79 42845.71 47801.80 2014-06-07 07:28:49.000 158 21195.56 56.81 42845.70 47801.82 2014-06-07 07:28:50.000 158 21195.60 56.81 42845.73 47801.83 2014-06-07 07:28:51.000 158 21195.60 56.84 42845.72 47801.81 2014-06-07 07:28:52.000 158 21195.62 56.85 42845.74 47801.80 2014-06-07 07:28:53.000 158 21195.63 56.90 42845.75 47801.83 2014-06-07 07:28:54.000 158 21195.57 56.94 42845.71 47801.83 2014-06-07 07:28:55.000 158 21195.54 56.95 42845.71 47801.81 2014-06-07 07:28:56.000 158 21195.58 56.97 42845.71 47801.79 2014-06-07 07:28:57.000 158 21195.55 56.95 42845.73 47801.81 2014-06-07 07:28:58.000 158 21195.52 56.99 42845.73 47801.80 2014-06-07 07:28:59.000 158 21195.51 57.02 42845.75 47801.77 2014-06-07 07:29:00.000 158 21195.51 57.04 42845.72 47801.78 2014-06-07 07:29:01.000 158 21195.54 57.04 42845.72 47801.79 2014-06-07 07:29:02.000 158 21195.54 57.06 42845.71 47801.77 2014-06-07 07:29:03.000 158 21195.50 57.09 42845.67 47801.77 2014-06-07 07:29:04.000 158 21195.48 57.09 42845.67 47801.76 2014-06-07 07:29:05.000 158 21195.49 57.09 42845.66 47801.73 2014-06-07 07:29:06.000 158 21195.50 57.12 42845.62 47801.74 2014-06-07 07:29:07.000 158 21195.48 57.17 42845.59 47801.70 2014-06-07 07:29:08.000 158 21195.49 57.18 42845.57 47801.70 2014-06-07 07:29:09.000 158 21195.49 57.17 42845.57 47801.64 2014-06-07 07:29:10.000 158 21195.51 57.15 42845.60 47801.65 2014-06-07 07:29:11.000 158 21195.53 57.13 42845.63 47801.70 2014-06-07 07:29:12.000 158 21195.54 57.11 42845.62 47801.70 2014-06-07 07:29:13.000 158 21195.58 57.10 42845.63 47801.73 2014-06-07 07:29:14.000 158 21195.60 57.05 42845.65 47801.75 2014-06-07 07:29:15.000 158 21195.63 57.02 42845.70 47801.81 2014-06-07 07:29:16.000 158 21195.64 57.00 42845.74 47801.83 2014-06-07 07:29:17.000 158 21195.61 57.01 42845.78 47801.85 2014-06-07 07:29:18.000 158 21195.61 56.99 42845.79 47801.92 2014-06-07 07:29:19.000 158 21195.63 56.98 42845.83 47801.90 2014-06-07 07:29:20.000 158 21195.65 56.95 42845.83 47801.95 2014-06-07 07:29:21.000 158 21195.65 56.97 42845.84 47801.96 2014-06-07 07:29:22.000 158 21195.68 56.96 42845.87 47801.98 2014-06-07 07:29:23.000 158 21195.70 56.96 42845.88 47801.99 2014-06-07 07:29:24.000 158 21195.70 56.95 42845.84 47802.01 2014-06-07 07:29:25.000 158 21195.68 56.94 42845.85 47801.99 2014-06-07 07:29:26.000 158 21195.66 56.94 42845.84 47802.00 2014-06-07 07:29:27.000 158 21195.63 56.96 42845.84 47801.98 2014-06-07 07:29:28.000 158 21195.63 56.95 42845.85 47802.00 2014-06-07 07:29:29.000 158 21195.60 56.95 42845.89 47801.99 2014-06-07 07:29:30.000 158 21195.59 56.95 42845.92 47801.97 2014-06-07 07:29:31.000 158 21195.62 56.94 42845.94 47802.01 2014-06-07 07:29:32.000 158 21195.58 57.02 42845.93 47802.02 2014-06-07 07:29:33.000 158 21195.56 57.10 42845.92 47802.02 2014-06-07 07:29:34.000 158 21195.60 57.15 42845.89 47802.01 2014-06-07 07:29:35.000 158 21195.65 57.21 42845.84 47801.98 2014-06-07 07:29:36.000 158 21195.66 57.25 42845.83 47801.97 2014-06-07 07:29:37.000 158 21195.65 57.35 42845.80 47801.97 2014-06-07 07:29:38.000 158 21195.69 57.38 42845.78 47801.92 2014-06-07 07:29:39.000 158 21195.69 57.42 42845.76 47801.93 2014-06-07 07:29:40.000 158 21195.72 57.45 42845.76 47801.91 2014-06-07 07:29:41.000 158 21195.71 57.47 42845.75 47801.90 2014-06-07 07:29:42.000 158 21195.71 57.47 42845.72 47801.91 2014-06-07 07:29:43.000 158 21195.71 57.47 42845.71 47801.89 2014-06-07 07:29:44.000 158 21195.73 57.48 42845.76 47801.90 2014-06-07 07:29:45.000 158 21195.75 57.44 42845.78 47801.92 2014-06-07 07:29:46.000 158 21195.73 57.43 42845.82 47801.95 2014-06-07 07:29:47.000 158 21195.72 57.43 42845.84 47801.98 2014-06-07 07:29:48.000 158 21195.73 57.46 42845.86 47802.01 2014-06-07 07:29:49.000 158 21195.69 57.54 42845.86 47802.01 2014-06-07 07:29:50.000 158 21195.63 57.59 42845.83 47801.97 2014-06-07 07:29:51.000 158 21195.59 57.61 42845.80 47801.96 2014-06-07 07:29:52.000 158 21195.58 57.63 42845.77 47801.93 2014-06-07 07:29:53.000 158 21195.59 57.64 42845.80 47801.90 2014-06-07 07:29:54.000 158 21195.59 57.68 42845.77 47801.91 2014-06-07 07:29:55.000 158 21195.59 57.71 42845.76 47801.88 2014-06-07 07:29:56.000 158 21195.60 57.73 42845.74 47801.87 2014-06-07 07:29:57.000 158 21195.57 57.71 42845.75 47801.87 2014-06-07 07:29:58.000 158 21195.55 57.76 42845.80 47801.88 2014-06-07 07:29:59.000 158 21195.55 57.82 42845.79 47801.87 2014-06-07 07:30:00.000 158 21195.54 57.82 42845.77 47801.84 2014-06-07 07:30:01.000 158 21195.53 57.83 42845.78 47801.85 2014-06-07 07:30:02.000 158 21195.54 57.91 42845.77 47801.87 2014-06-07 07:30:03.000 158 21195.55 57.96 42845.74 47801.86 2014-06-07 07:30:04.000 158 21195.53 58.00 42845.74 47801.83 2014-06-07 07:30:05.000 158 21195.54 58.07 42845.69 47801.80 2014-06-07 07:30:06.000 158 21195.55 58.11 42845.69 47801.77 2014-06-07 07:30:07.000 158 21195.53 58.11 42845.67 47801.76 2014-06-07 07:30:08.000 158 21195.53 58.13 42845.65 47801.74 2014-06-07 07:30:09.000 158 21195.54 58.13 42845.64 47801.72 2014-06-07 07:30:10.000 158 21195.53 58.15 42845.64 47801.76 2014-06-07 07:30:11.000 158 21195.50 58.19 42845.67 47801.72 2014-06-07 07:30:12.000 158 21195.52 58.21 42845.68 47801.73 2014-06-07 07:30:13.000 158 21195.51 58.23 42845.66 47801.73 2014-06-07 07:30:14.000 158 21195.53 58.25 42845.67 47801.77 2014-06-07 07:30:15.000 158 21195.54 58.28 42845.68 47801.75 2014-06-07 07:30:16.000 158 21195.57 58.30 42845.67 47801.77 2014-06-07 07:30:17.000 158 21195.56 58.32 42845.67 47801.76 2014-06-07 07:30:18.000 158 21195.55 58.33 42845.66 47801.73 2014-06-07 07:30:19.000 158 21195.54 58.34 42845.62 47801.74 2014-06-07 07:30:20.000 158 21195.49 58.35 42845.62 47801.70 2014-06-07 07:30:21.000 158 21195.48 58.37 42845.61 47801.70 2014-06-07 07:30:22.000 158 21195.48 58.38 42845.66 47801.73 2014-06-07 07:30:23.000 158 21195.46 58.39 42845.62 47801.70 2014-06-07 07:30:24.000 158 21195.41 58.41 42845.64 47801.71 2014-06-07 07:30:25.000 158 21195.42 58.39 42845.67 47801.73 2014-06-07 07:30:26.000 158 21195.40 58.43 42845.71 47801.74 2014-06-07 07:30:27.000 158 21195.35 58.48 42845.73 47801.74 2014-06-07 07:30:28.000 158 21195.31 58.54 42845.71 47801.74 2014-06-07 07:30:29.000 158 21195.30 58.60 42845.72 47801.69 2014-06-07 07:30:30.000 158 21195.29 58.63 42845.73 47801.72 2014-06-07 07:30:31.000 158 21195.27 58.68 42845.72 47801.66 2014-06-07 07:30:32.000 158 21195.27 58.72 42845.67 47801.65 2014-06-07 07:30:33.000 158 21195.25 58.74 42845.71 47801.69 2014-06-07 07:30:34.000 158 21195.22 58.76 42845.71 47801.66 2014-06-07 07:30:35.000 158 21195.18 58.79 42845.70 47801.65 2014-06-07 07:30:36.000 158 21195.15 58.83 42845.68 47801.64 2014-06-07 07:30:37.000 158 21195.19 58.88 42845.66 47801.62 2014-06-07 07:30:38.000 158 21195.20 58.89 42845.70 47801.67 2014-06-07 07:30:39.000 158 21195.23 58.96 42845.67 47801.70 2014-06-07 07:30:40.000 158 21195.26 59.02 42845.68 47801.67 2014-06-07 07:30:41.000 158 21195.25 59.07 42845.69 47801.70 2014-06-07 07:30:42.000 158 21195.24 59.13 42845.67 47801.71 2014-06-07 07:30:43.000 158 21195.24 59.16 42845.67 47801.68 2014-06-07 07:30:44.000 158 21195.27 59.15 42845.69 47801.67 2014-06-07 07:30:45.000 158 21195.28 59.16 42845.70 47801.68 2014-06-07 07:30:46.000 158 21195.28 59.23 42845.71 47801.69 2014-06-07 07:30:47.000 158 21195.29 59.27 42845.69 47801.68 2014-06-07 07:30:48.000 158 21195.26 59.30 42845.68 47801.68 2014-06-07 07:30:49.000 158 21195.28 59.34 42845.67 47801.67 2014-06-07 07:30:50.000 158 21195.27 59.35 42845.67 47801.64 2014-06-07 07:30:51.000 158 21195.22 59.38 42845.66 47801.65 2014-06-07 07:30:52.000 158 21195.17 59.40 42845.65 47801.62 2014-06-07 07:30:53.000 158 21195.15 59.41 42845.66 47801.59 2014-06-07 07:30:54.000 158 21195.13 59.41 42845.64 47801.58 2014-06-07 07:30:55.000 158 21195.12 59.41 42845.66 47801.55 2014-06-07 07:30:56.000 158 21195.14 59.43 42845.67 47801.56 2014-06-07 07:30:57.000 158 21195.11 59.47 42845.67 47801.56 2014-06-07 07:30:58.000 158 21195.09 59.53 42845.70 47801.54 2014-06-07 07:30:59.000 158 21195.06 59.57 42845.66 47801.56 2014-06-07 07:31:00.000 158 21195.06 59.59 42845.67 47801.58 2014-06-07 07:31:01.000 158 21195.05 59.63 42845.68 47801.54 2014-06-07 07:31:02.000 158 21195.02 59.69 42845.68 47801.52 2014-06-07 07:31:03.000 158 21195.01 59.72 42845.68 47801.51 2014-06-07 07:31:04.000 158 21194.98 59.74 42845.69 47801.49 2014-06-07 07:31:05.000 158 21194.98 59.76 42845.66 47801.46 2014-06-07 07:31:06.000 158 21194.94 59.77 42845.65 47801.44 2014-06-07 07:31:07.000 158 21194.89 59.79 42845.69 47801.44 2014-06-07 07:31:08.000 158 21194.86 59.77 42845.64 47801.42 2014-06-07 07:31:09.000 158 21194.85 59.83 42845.61 47801.41 2014-06-07 07:31:10.000 158 21194.84 59.89 42845.59 47801.42 2014-06-07 07:31:11.000 158 21194.81 59.93 42845.60 47801.38 2014-06-07 07:31:12.000 158 21194.79 59.97 42845.55 47801.35 2014-06-07 07:31:13.000 158 21194.73 60.03 42845.57 47801.29 2014-06-07 07:31:14.000 158 21194.69 60.11 42845.58 47801.29 2014-06-07 07:31:15.000 158 21194.67 60.19 42845.54 47801.24 2014-06-07 07:31:16.000 158 21194.66 60.22 42845.49 47801.21 2014-06-07 07:31:17.000 158 21194.62 60.23 42845.45 47801.16 2014-06-07 07:31:18.000 158 21194.59 60.28 42845.38 47801.12 2014-06-07 07:31:19.000 158 21194.52 60.36 42845.35 47801.08 2014-06-07 07:31:20.000 158 21194.47 60.51 42845.33 47801.03 2014-06-07 07:31:21.000 158 21194.41 60.65 42845.24 47800.93 2014-06-07 07:31:22.000 158 21194.35 60.78 42845.13 47800.83 2014-06-07 07:31:23.000 158 21194.31 60.86 42845.06 47800.72 2014-06-07 07:31:24.000 158 21194.30 60.89 42844.97 47800.64 2014-06-07 07:31:25.000 158 21194.25 60.94 42844.96 47800.57 2014-06-07 07:31:26.000 158 21194.23 60.99 42844.91 47800.51 2014-06-07 07:31:27.000 158 21194.20 61.03 42844.90 47800.46 2014-06-07 07:31:28.000 158 21194.23 61.04 42844.88 47800.45 2014-06-07 07:31:29.000 158 21194.23 61.04 42844.90 47800.44 2014-06-07 07:31:30.000 158 21194.19 61.05 42844.90 47800.43 2014-06-07 07:31:31.000 158 21194.17 61.07 42844.90 47800.40 2014-06-07 07:31:32.000 158 21194.17 61.12 42844.89 47800.43 2014-06-07 07:31:33.000 158 21194.16 61.16 42844.87 47800.43 2014-06-07 07:31:34.000 158 21194.11 61.17 42844.85 47800.40 2014-06-07 07:31:35.000 158 21194.10 61.18 42844.88 47800.38 2014-06-07 07:31:36.000 158 21194.03 61.20 42844.86 47800.33 2014-06-07 07:31:37.000 158 21194.00 61.22 42844.87 47800.35 2014-06-07 07:31:38.000 158 21193.97 61.23 42844.91 47800.33 2014-06-07 07:31:39.000 158 21193.90 61.24 42844.94 47800.33 2014-06-07 07:31:40.000 158 21193.84 61.22 42844.98 47800.30 2014-06-07 07:31:41.000 158 21193.86 61.24 42845.01 47800.35 2014-06-07 07:31:42.000 158 21193.89 61.32 42845.02 47800.37 2014-06-07 07:31:43.000 158 21193.89 61.43 42844.99 47800.42 2014-06-07 07:31:44.000 158 21193.92 61.56 42844.98 47800.37 2014-06-07 07:31:45.000 158 21193.93 61.62 42844.93 47800.37 2014-06-07 07:31:46.000 158 21193.99 61.66 42844.90 47800.36 2014-06-07 07:31:47.000 158 21194.01 61.67 42844.92 47800.36 2014-06-07 07:31:48.000 158 21194.05 61.65 42844.94 47800.40 2014-06-07 07:31:49.000 158 21194.06 61.67 42844.98 47800.42 2014-06-07 07:31:50.000 158 21194.10 61.66 42845.06 47800.47 2014-06-07 07:31:51.000 158 21194.13 61.67 42845.04 47800.50 2014-06-07 07:31:52.000 158 21194.16 61.66 42845.04 47800.55 2014-06-07 07:31:53.000 158 21194.17 61.66 42845.11 47800.58 2014-06-07 07:31:54.000 158 21194.18 61.66 42845.13 47800.62 2014-06-07 07:31:55.000 158 21194.20 61.66 42845.19 47800.68 2014-06-07 07:31:56.000 158 21194.21 61.67 42845.25 47800.71 2014-06-07 07:31:57.000 158 21194.19 61.65 42845.27 47800.73 2014-06-07 07:31:58.000 158 21194.19 61.68 42845.31 47800.79 2014-06-07 07:31:59.000 158 21194.21 61.69 42845.32 47800.79 2014-06-07 07:32:00.000 158 21194.21 61.71 42845.33 47800.83 2014-06-07 07:32:01.000 158 21194.21 61.71 42845.35 47800.86 2014-06-07 07:32:02.000 158 21194.22 61.75 42845.39 47800.86 2014-06-07 07:32:03.000 158 21194.22 61.77 42845.41 47800.86 2014-06-07 07:32:04.000 158 21194.15 61.79 42845.39 47800.86 2014-06-07 07:32:05.000 158 21194.13 61.81 42845.42 47800.85 2014-06-07 07:32:06.000 158 21194.10 61.87 42845.41 47800.87 2014-06-07 07:32:07.000 158 21194.08 61.90 42845.38 47800.84 2014-06-07 07:32:08.000 158 21194.06 61.93 42845.36 47800.82 2014-06-07 07:32:09.000 158 21194.04 61.97 42845.35 47800.80 2014-06-07 07:32:10.000 158 21194.02 62.06 42845.36 47800.77 2014-06-07 07:32:11.000 158 21193.99 62.11 42845.35 47800.77 2014-06-07 07:32:12.000 158 21194.01 62.15 42845.32 47800.76 2014-06-07 07:32:13.000 158 21193.99 62.17 42845.30 47800.77 2014-06-07 07:32:14.000 158 21194.03 62.20 42845.31 47800.75 2014-06-07 07:32:15.000 158 21194.00 62.25 42845.31 47800.73 2014-06-07 07:32:16.000 158 21194.00 62.29 42845.31 47800.74 2014-06-07 07:32:17.000 158 21194.03 62.30 42845.31 47800.74 2014-06-07 07:32:18.000 158 21194.02 62.28 42845.32 47800.74 2014-06-07 07:32:19.000 158 21194.04 62.28 42845.36 47800.79 2014-06-07 07:32:20.000 158 21194.00 62.37 42845.37 47800.79 2014-06-07 07:32:21.000 158 21193.97 62.46 42845.36 47800.77 2014-06-07 07:32:22.000 158 21193.92 62.50 42845.36 47800.77 2014-06-07 07:32:23.000 158 21193.92 62.51 42845.38 47800.74 2014-06-07 07:32:24.000 158 21193.93 62.51 42845.37 47800.74 2014-06-07 07:32:25.000 158 21193.97 62.49 42845.41 47800.75 2014-06-07 07:32:26.000 158 21193.96 62.51 42845.45 47800.77 2014-06-07 07:32:27.000 158 21194.01 62.50 42845.49 47800.83 2014-06-07 07:32:28.000 158 21194.05 62.51 42845.49 47800.86 2014-06-07 07:32:29.000 158 21194.03 62.56 42845.47 47800.89 2014-06-07 07:32:30.000 158 21194.03 62.63 42845.45 47800.87 2014-06-07 07:32:31.000 158 21194.08 62.68 42845.43 47800.87 2014-06-07 07:32:32.000 158 21194.07 62.74 42845.44 47800.85 2014-06-07 07:32:33.000 158 21194.06 62.79 42845.42 47800.84 2014-06-07 07:32:34.000 158 21194.05 62.76 42845.38 47800.81 2014-06-07 07:32:35.000 158 21194.03 62.74 42845.40 47800.83 2014-06-07 07:32:36.000 158 21194.04 62.75 42845.42 47800.84 2014-06-07 07:32:37.000 158 21194.07 62.80 42845.41 47800.84 2014-06-07 07:32:38.000 158 21194.10 62.84 42845.41 47800.87 2014-06-07 07:32:39.000 158 21194.15 62.86 42845.39 47800.85 2014-06-07 07:32:40.000 158 21194.16 62.84 42845.38 47800.86 2014-06-07 07:32:41.000 158 21194.18 62.88 42845.41 47800.89 2014-06-07 07:32:42.000 158 21194.19 62.90 42845.43 47800.90 2014-06-07 07:32:43.000 158 21194.22 62.90 42845.43 47800.92 2014-06-07 07:32:44.000 158 21194.24 62.89 42845.44 47800.92 2014-06-07 07:32:45.000 158 21194.23 62.89 42845.44 47800.94 2014-06-07 07:32:46.000 158 21194.23 62.91 42845.44 47800.95 2014-06-07 07:32:47.000 158 21194.21 62.89 42845.42 47800.96 2014-06-07 07:32:48.000 158 21194.21 62.89 42845.42 47800.96 2014-06-07 07:32:49.000 158 21194.23 62.89 42845.46 47800.95 2014-06-07 07:32:50.000 158 21194.24 62.89 42845.48 47800.98 2014-06-07 07:32:51.000 158 21194.23 62.91 42845.48 47800.97 2014-06-07 07:32:52.000 158 21194.21 62.94 42845.48 47801.00 2014-06-07 07:32:53.000 158 21194.20 62.94 42845.45 47800.96 2014-06-07 07:32:54.000 158 21194.23 62.95 42845.44 47800.96 2014-06-07 07:32:55.000 158 21194.24 62.94 42845.43 47800.97 2014-06-07 07:32:56.000 158 21194.23 62.94 42845.42 47800.94 2014-06-07 07:32:57.000 158 21194.20 62.97 42845.42 47800.94 2014-06-07 07:32:58.000 158 21194.18 63.00 42845.39 47800.90 2014-06-07 07:32:59.000 158 21194.19 62.98 42845.36 47800.90 2014-06-07 07:33:00.000 158 21194.16 62.95 42845.39 47800.88 2014-06-07 07:33:01.000 158 21194.15 62.95 42845.38 47800.87 2014-06-07 07:33:02.000 158 21194.14 62.95 42845.37 47800.89 2014-06-07 07:33:03.000 158 21194.18 62.97 42845.38 47800.89 2014-06-07 07:33:04.000 158 21194.20 62.99 42845.41 47800.87 2014-06-07 07:33:05.000 158 21194.20 63.00 42845.38 47800.88 2014-06-07 07:33:06.000 158 21194.19 63.00 42845.37 47800.89 2014-06-07 07:33:07.000 158 21194.20 62.99 42845.36 47800.90 2014-06-07 07:33:08.000 158 21194.21 63.01 42845.36 47800.89 2014-06-07 07:33:09.000 158 21194.18 63.11 42845.36 47800.89 2014-06-07 07:33:10.000 158 21194.17 63.21 42845.33 47800.85 2014-06-07 07:33:11.000 158 21194.11 63.28 42845.28 47800.83 2014-06-07 07:33:12.000 158 21194.11 63.29 42845.20 47800.73 2014-06-07 07:33:13.000 158 21194.12 63.27 42845.19 47800.69 2014-06-07 07:33:14.000 158 21194.16 63.18 42845.18 47800.68 2014-06-07 07:33:15.000 158 21194.21 63.05 42845.24 47800.71 2014-06-07 07:33:16.000 158 21194.22 63.00 42845.30 47800.77 2014-06-07 07:33:17.000 158 21194.21 62.98 42845.32 47800.82 2014-06-07 07:33:18.000 158 21194.23 63.00 42845.35 47800.84 2014-06-07 07:33:19.000 158 21194.28 63.01 42845.34 47800.87 2014-06-07 07:33:20.000 158 21194.29 62.98 42845.34 47800.86 2014-06-07 07:33:21.000 158 21194.26 62.95 42845.34 47800.85 2014-06-07 07:33:22.000 158 21194.27 62.95 42845.36 47800.90 2014-06-07 07:33:23.000 158 21194.26 62.95 42845.36 47800.91 2014-06-07 07:33:24.000 158 21194.26 62.95 42845.36 47800.92 2014-06-07 07:33:25.000 158 21194.27 62.91 42845.39 47800.92 2014-06-07 07:33:26.000 158 21194.28 62.88 42845.39 47800.94 2014-06-07 07:33:27.000 158 21194.29 62.79 42845.38 47800.94 2014-06-07 07:33:28.000 158 21194.30 62.68 42845.47 47800.96 2014-06-07 07:33:29.000 158 21194.31 62.60 42845.53 47801.01 2014-06-07 07:33:30.000 158 21194.35 62.56 42845.60 47801.09 2014-06-07 07:33:31.000 158 21194.36 62.58 42845.63 47801.12 2014-06-07 07:33:32.000 158 21194.34 62.60 42845.65 47801.16 2014-06-07 07:33:33.000 158 21194.37 62.61 42845.63 47801.19 2014-06-07 07:33:34.000 158 21194.38 62.60 42845.64 47801.19 2014-06-07 07:33:35.000 158 21194.35 62.58 42845.63 47801.21 2014-06-07 07:33:36.000 158 21194.35 62.57 42845.64 47801.16 2014-06-07 07:33:37.000 158 21194.36 62.57 42845.66 47801.20 2014-06-07 07:33:38.000 158 21194.37 62.57 42845.68 47801.21 2014-06-07 07:33:39.000 158 21194.37 62.53 42845.66 47801.23 2014-06-07 07:33:40.000 158 21194.33 62.51 42845.66 47801.21 2014-06-07 07:33:41.000 158 21194.29 62.52 42845.67 47801.22 2014-06-07 07:33:42.000 158 21194.28 62.52 42845.67 47801.19 2014-06-07 07:33:43.000 158 21194.27 62.52 42845.66 47801.19 2014-06-07 07:33:44.000 158 21194.24 62.47 42845.63 47801.18 2014-06-07 07:33:45.000 158 21194.24 62.46 42845.60 47801.16 2014-06-07 07:33:46.000 158 21194.22 62.45 42845.60 47801.12 2014-06-07 07:33:47.000 158 21194.21 62.42 42845.57 47801.10 2014-06-07 07:33:48.000 158 21194.17 62.39 42845.52 47801.07 2014-06-07 07:33:49.000 158 21194.18 62.38 42845.51 47801.03 2014-06-07 07:33:50.000 158 21194.22 62.38 42845.47 47801.02 2014-06-07 07:33:51.000 158 21194.17 62.39 42845.46 47800.99 2014-06-07 07:33:52.000 158 21194.15 62.36 42845.42 47800.97 2014-06-07 07:33:53.000 158 21194.11 62.32 42845.41 47800.94 2014-06-07 07:33:54.000 158 21194.08 62.28 42845.45 47800.93 2014-06-07 07:33:55.000 158 21194.09 62.25 42845.45 47800.92 2014-06-07 07:33:56.000 158 21194.07 62.23 42845.47 47800.92 2014-06-07 07:33:57.000 158 21194.09 62.20 42845.47 47800.94 2014-06-07 07:33:58.000 158 21194.08 62.23 42845.44 47800.92 2014-06-07 07:33:59.000 158 21194.10 62.25 42845.43 47800.90 2014-06-07 07:34:00.000 158 21194.08 62.25 42845.38 47800.90 2014-06-07 07:34:01.000 158 21194.11 62.24 42845.36 47800.86 2014-06-07 07:34:02.000 158 21194.07 62.25 42845.34 47800.83 2014-06-07 07:34:03.000 158 21194.00 62.32 42845.32 47800.80 2014-06-07 07:34:04.000 158 21193.90 62.40 42845.26 47800.76 2014-06-07 07:34:05.000 158 21193.81 62.55 42845.16 47800.65 2014-06-07 07:34:06.000 158 21193.72 62.70 42845.05 47800.53 2014-06-07 07:34:07.000 158 21193.64 62.80 42844.94 47800.38 2014-06-07 07:34:08.000 158 21193.60 62.82 42844.83 47800.22 2014-06-07 07:34:09.000 158 21193.54 62.83 42844.77 47800.13 2014-06-07 07:34:10.000 158 21193.53 62.81 42844.75 47800.05 2014-06-07 07:34:11.000 158 21193.51 62.77 42844.71 47800.00 2014-06-07 07:34:12.000 158 21193.51 62.75 42844.69 47800.00 2014-06-07 07:34:13.000 158 21193.49 62.77 42844.69 47799.98 2014-06-07 07:34:14.000 158 21193.46 62.85 42844.67 47799.98 2014-06-07 07:34:15.000 158 21193.47 62.92 42844.62 47799.94 2014-06-07 07:34:16.000 158 21193.47 62.92 42844.57 47799.87 2014-06-07 07:34:17.000 158 21193.46 62.93 42844.56 47799.85 2014-06-07 07:34:18.000 158 21193.44 62.93 42844.53 47799.81 2014-06-07 07:34:19.000 158 21193.44 62.92 42844.52 47799.80 2014-06-07 07:34:20.000 158 21193.43 62.92 42844.50 47799.77 2014-06-07 07:34:21.000 158 21193.45 62.93 42844.50 47799.76 2014-06-07 07:34:22.000 158 21193.44 62.93 42844.48 47799.77 2014-06-07 07:34:23.000 158 21193.46 62.91 42844.48 47799.73 2014-06-07 07:34:24.000 158 21193.46 62.92 42844.47 47799.77 2014-06-07 07:34:25.000 158 21193.44 62.93 42844.47 47799.76 2014-06-07 07:34:26.000 158 21193.47 62.92 42844.51 47799.78 2014-06-07 07:34:27.000 158 21193.51 62.93 42844.54 47799.78 2014-06-07 07:34:28.000 158 21193.52 62.94 42844.50 47799.79 2014-06-07 07:34:29.000 158 21193.55 62.92 42844.46 47799.81 2014-06-07 07:34:30.000 158 21193.58 62.93 42844.45 47799.79 2014-06-07 07:34:31.000 158 21193.60 62.93 42844.47 47799.79 2014-06-07 07:34:32.000 158 21193.61 62.91 42844.47 47799.82 2014-06-07 07:34:33.000 158 21193.62 62.90 42844.50 47799.83 2014-06-07 07:34:34.000 158 21193.63 62.89 42844.53 47799.87 2014-06-07 07:34:35.000 158 21193.64 62.89 42844.53 47799.87 2014-06-07 07:34:36.000 158 21193.66 62.86 42844.55 47799.87 2014-06-07 07:34:37.000 158 21193.70 62.79 42844.59 47799.94 2014-06-07 07:34:38.000 158 21193.74 62.77 42844.64 47799.98 2014-06-07 07:34:39.000 158 21193.76 62.77 42844.65 47800.05 2014-06-07 07:34:40.000 158 21193.80 62.75 42844.73 47800.09 2014-06-07 07:34:41.000 158 21193.82 62.73 42844.78 47800.12 2014-06-07 07:34:42.000 158 21193.83 62.73 42844.83 47800.19 2014-06-07 07:34:43.000 158 21193.84 62.73 42844.88 47800.24 2014-06-07 07:34:44.000 158 21193.88 62.68 42844.86 47800.26 2014-06-07 07:34:45.000 158 21193.86 62.68 42844.91 47800.31 2014-06-07 07:34:46.000 158 21193.87 62.66 42844.92 47800.34 2014-06-07 07:34:47.000 158 21193.88 62.59 42844.95 47800.35 2014-06-07 07:34:48.000 158 21193.93 62.50 42845.02 47800.38 2014-06-07 07:34:49.000 158 21193.96 62.47 42845.06 47800.41 2014-06-07 07:34:50.000 158 21193.94 62.44 42845.09 47800.45 2014-06-07 07:34:51.000 158 21193.92 62.42 42845.12 47800.51 2014-06-07 07:34:52.000 158 21193.92 62.39 42845.11 47800.51 2014-06-07 07:34:53.000 158 21193.93 62.39 42845.12 47800.54 2014-06-07 07:34:54.000 158 21193.93 62.38 42845.14 47800.54 2014-06-07 07:34:55.000 158 21193.94 62.38 42845.17 47800.57 2014-06-07 07:34:56.000 158 21193.94 62.35 42845.16 47800.55 2014-06-07 07:34:57.000 158 21193.94 62.36 42845.15 47800.56 2014-06-07 07:34:58.000 158 21193.96 62.33 42845.16 47800.57 2014-06-07 07:34:59.000 158 21193.92 62.33 42845.16 47800.58 2014-06-07 07:35:00.000 158 21193.94 62.35 42845.14 47800.58 2014-06-07 07:35:01.000 158 21193.92 62.36 42845.11 47800.58 2014-06-07 07:35:02.000 158 21193.90 62.34 42845.12 47800.56 2014-06-07 07:35:03.000 158 21193.88 62.32 42845.13 47800.55 2014-06-07 07:35:04.000 158 21193.84 62.30 42845.13 47800.53 2014-06-07 07:35:05.000 158 21193.80 62.29 42845.14 47800.51 2014-06-07 07:35:06.000 158 21193.81 62.27 42845.12 47800.48 2014-06-07 07:35:07.000 158 21193.80 62.25 42845.13 47800.48 2014-06-07 07:35:08.000 158 21193.80 62.25 42845.12 47800.49 2014-06-07 07:35:09.000 158 21193.79 62.20 42845.14 47800.49 2014-06-07 07:35:10.000 158 21193.77 62.18 42845.15 47800.49 2014-06-07 07:35:11.000 158 21193.71 62.19 42845.15 47800.47 2014-06-07 07:35:12.000 158 21193.68 62.16 42845.16 47800.49 2014-06-07 07:35:13.000 158 21193.67 62.13 42845.16 47800.47 2014-06-07 07:35:14.000 158 21193.69 62.10 42845.16 47800.44 2014-06-07 07:35:15.000 158 21193.67 62.07 42845.16 47800.47 2014-06-07 07:35:16.000 158 21193.66 62.10 42845.19 47800.47 2014-06-07 07:35:17.000 158 21193.61 62.32 42845.15 47800.49 2014-06-07 07:35:18.000 158 21193.55 62.55 42844.98 47800.37 2014-06-07 07:35:19.000 158 21193.52 62.65 42844.84 47800.22 2014-06-07 07:35:20.000 158 21193.49 62.69 42844.71 47800.07 2014-06-07 07:35:21.000 158 21193.46 62.67 42844.61 47799.96 2014-06-07 07:35:22.000 158 21193.49 62.64 42844.60 47799.88 2014-06-07 07:35:23.000 158 21193.47 62.61 42844.58 47799.84 2014-06-07 07:35:24.000 158 21193.47 62.57 42844.59 47799.84 2014-06-07 07:35:25.000 158 21193.46 62.53 42844.59 47799.83 2014-06-07 07:35:26.000 158 21193.49 62.49 42844.62 47799.85 2014-06-07 07:35:27.000 158 21193.47 62.42 42844.67 47799.89 2014-06-07 07:35:28.000 158 21193.50 62.35 42844.74 47799.95 2014-06-07 07:35:29.000 158 21193.54 62.31 42844.77 47799.99 2014-06-07 07:35:30.000 158 21193.58 62.25 42844.82 47800.04 2014-06-07 07:35:31.000 158 21193.57 62.22 42844.87 47800.11 2014-06-07 07:35:32.000 158 21193.55 62.18 42844.94 47800.14 2014-06-07 07:35:33.000 158 21193.54 62.16 42845.01 47800.21 2014-06-07 07:35:34.000 158 21193.57 62.13 42845.03 47800.23 2014-06-07 07:35:35.000 158 21193.63 62.10 42845.04 47800.28 2014-06-07 07:35:36.000 158 21193.65 61.98 42845.09 47800.35 2014-06-07 07:35:37.000 158 21193.71 61.80 42845.19 47800.44 2014-06-07 07:35:38.000 158 21193.76 61.71 42845.26 47800.52 2014-06-07 07:35:39.000 158 21193.80 61.69 42845.35 47800.65 2014-06-07 07:35:40.000 158 21193.81 61.68 42845.42 47800.72 2014-06-07 07:35:41.000 158 21193.78 61.66 42845.47 47800.79 2014-06-07 07:35:42.000 158 21193.75 61.63 42845.51 47800.83 2014-06-07 07:35:43.000 158 21193.79 61.62 42845.54 47800.86 2014-06-07 07:35:44.000 158 21193.80 61.63 42845.61 47800.89 2014-06-07 07:35:45.000 158 21193.80 61.59 42845.66 47800.92 2014-06-07 07:35:46.000 158 21193.78 61.57 42845.66 47800.93 2014-06-07 07:35:47.000 158 21193.78 61.60 42845.68 47800.96 2014-06-07 07:35:48.000 158 21193.76 61.65 42845.66 47800.94 2014-06-07 07:35:49.000 158 21193.74 61.68 42845.64 47800.93 2014-06-07 07:35:50.000 158 21193.74 61.70 42845.64 47800.92 2014-06-07 07:35:51.000 158 21193.72 61.73 42845.58 47800.92 2014-06-07 07:35:52.000 158 21193.74 61.72 42845.58 47800.90 2014-06-07 07:35:53.000 158 21193.73 61.71 42845.61 47800.91 2014-06-07 07:35:54.000 158 21193.75 61.72 42845.64 47800.90 2014-06-07 07:35:55.000 158 21193.80 61.73 42845.63 47800.91 2014-06-07 07:35:56.000 158 21193.80 61.71 42845.63 47800.92 2014-06-07 07:35:57.000 158 21193.81 61.71 42845.62 47800.96 2014-06-07 07:35:58.000 158 21193.81 61.80 42845.64 47800.97 2014-06-07 07:35:59.000 158 21193.82 61.84 42845.60 47800.93 2014-06-07 07:36:00.000 158 21193.86 61.78 42845.56 47800.92 2014-06-07 07:36:01.000 158 21193.88 61.73 42845.56 47800.91 2014-06-07 07:36:02.000 158 21193.89 61.69 42845.58 47800.94 2014-06-07 07:36:03.000 158 21193.92 61.67 42845.56 47800.97 2014-06-07 07:36:04.000 158 21193.92 61.66 42845.61 47800.97 2014-06-07 07:36:05.000 158 21193.90 61.68 42845.59 47801.00 2014-06-07 07:36:06.000 158 21193.81 61.81 42845.57 47800.96 2014-06-07 07:36:07.000 158 21193.76 61.91 42845.48 47800.87 2014-06-07 07:36:08.000 158 21193.73 61.94 42845.37 47800.80 2014-06-07 07:36:09.000 158 21193.69 61.90 42845.33 47800.69 2014-06-07 07:36:10.000 158 21193.70 61.83 42845.31 47800.63 2014-06-07 07:36:11.000 158 21193.76 61.66 42845.28 47800.62 2014-06-07 07:36:12.000 158 21193.80 61.55 42845.34 47800.68 2014-06-07 07:36:13.000 158 21193.82 61.50 42845.45 47800.73 2014-06-07 07:36:14.000 158 21193.78 61.54 42845.46 47800.78 2014-06-07 07:36:15.000 158 21193.69 61.79 42845.37 47800.77 2014-06-07 07:36:16.000 158 21193.61 62.01 42845.23 47800.68 2014-06-07 07:36:17.000 158 21193.59 62.08 42845.08 47800.52 2014-06-07 07:36:18.000 158 21193.54 62.07 42844.97 47800.34 2014-06-07 07:36:19.000 158 21193.54 62.03 42844.87 47800.26 2014-06-07 07:36:20.000 158 21193.53 61.97 42844.84 47800.21 2014-06-07 07:36:21.000 158 21193.55 61.88 42844.85 47800.15 2014-06-07 07:36:22.000 158 21193.60 61.73 42844.86 47800.17 2014-06-07 07:36:23.000 158 21193.65 61.61 42844.91 47800.21 2014-06-07 07:36:24.000 158 21193.66 61.51 42844.95 47800.28 2014-06-07 07:36:25.000 158 21193.66 61.44 42845.02 47800.33 2014-06-07 07:36:26.000 158 21193.75 61.26 42845.11 47800.41 2014-06-07 07:36:27.000 158 21193.82 61.10 42845.23 47800.50 2014-06-07 07:36:28.000 158 21193.84 60.97 42845.34 47800.61 2014-06-07 07:36:29.000 158 21193.86 60.88 42845.45 47800.72 2014-06-07 07:36:30.000 158 21193.87 60.82 42845.53 47800.82 2014-06-07 07:36:31.000 158 21193.86 60.85 42845.56 47800.91 2014-06-07 07:36:32.000 158 21193.80 60.94 42845.53 47800.90 2014-06-07 07:36:33.000 158 21193.72 60.97 42845.48 47800.84 2014-06-07 07:36:34.000 158 21193.72 60.95 42845.45 47800.79 2014-06-07 07:36:35.000 158 21193.71 60.92 42845.39 47800.76 2014-06-07 07:36:36.000 158 21193.69 60.89 42845.36 47800.71 2014-06-07 07:36:37.000 158 21193.69 60.86 42845.37 47800.69 2014-06-07 07:36:38.000 158 21193.74 60.76 42845.38 47800.68 2014-06-07 07:36:39.000 158 21193.79 60.64 42845.40 47800.68 2014-06-07 07:36:40.000 158 21193.80 60.58 42845.42 47800.75 2014-06-07 07:36:41.000 158 21193.74 60.58 42845.43 47800.77 2014-06-07 07:36:42.000 158 21193.73 60.61 42845.42 47800.78 2014-06-07 07:36:43.000 158 21193.73 60.60 42845.41 47800.74 2014-06-07 07:36:44.000 158 21193.73 60.63 42845.41 47800.75 2014-06-07 07:36:45.000 158 21193.76 60.59 42845.39 47800.71 2014-06-07 07:36:46.000 158 21193.77 60.56 42845.38 47800.72 2014-06-07 07:36:47.000 158 21193.82 60.50 42845.35 47800.72 2014-06-07 07:36:48.000 158 21193.80 60.50 42845.37 47800.73 2014-06-07 07:36:49.000 158 21193.74 60.60 42845.36 47800.72 2014-06-07 07:36:50.000 158 21193.73 60.71 42845.25 47800.67 2014-06-07 07:36:51.000 158 21193.73 60.82 42845.19 47800.59 2014-06-07 07:36:52.000 158 21193.73 60.82 42845.09 47800.50 2014-06-07 07:36:53.000 158 21193.78 60.63 42845.10 47800.46 2014-06-07 07:36:54.000 158 21193.88 60.44 42845.16 47800.47 2014-06-07 07:36:55.000 158 21193.83 60.46 42845.20 47800.57 2014-06-07 07:36:56.000 158 21193.73 60.66 42845.20 47800.60 2014-06-07 07:36:57.000 158 21193.67 60.85 42845.11 47800.55 2014-06-07 07:36:58.000 158 21193.63 60.90 42844.99 47800.42 2014-06-07 07:36:59.000 158 21193.62 60.86 42844.91 47800.32 2014-06-07 07:37:00.000 158 21193.60 60.77 42844.90 47800.22 2014-06-07 07:37:01.000 158 21193.63 60.71 42844.87 47800.21 2014-06-07 07:37:02.000 158 21193.65 60.54 42844.89 47800.17 2014-06-07 07:37:03.000 158 21193.73 60.25 42845.01 47800.21 2014-06-07 07:37:04.000 158 21193.79 60.04 42845.14 47800.34 2014-06-07 07:37:05.000 158 21193.71 60.05 42845.25 47800.50 2014-06-07 07:37:06.000 158 21193.62 60.19 42845.28 47800.57 2014-06-07 07:37:07.000 158 21193.58 60.30 42845.25 47800.55 2014-06-07 07:37:08.000 158 21193.57 60.34 42845.16 47800.47 2014-06-07 07:37:09.000 158 21193.54 60.30 42845.15 47800.41 2014-06-07 07:37:10.000 158 21193.56 60.25 42845.12 47800.39 2014-06-07 07:37:11.000 158 21193.58 60.18 42845.11 47800.37 2014-06-07 07:37:12.000 158 21193.59 60.08 42845.13 47800.38 2014-06-07 07:37:13.000 158 21193.57 60.06 42845.21 47800.43 2014-06-07 07:37:14.000 158 21193.58 60.04 42845.20 47800.43 2014-06-07 07:37:15.000 158 21193.56 59.97 42845.20 47800.43 2014-06-07 07:37:16.000 158 21193.58 59.92 42845.20 47800.47 2014-06-07 07:37:17.000 158 21193.59 59.88 42845.22 47800.49 2014-06-07 07:37:18.000 158 21193.62 59.80 42845.25 47800.52 2014-06-07 07:37:19.000 158 21193.62 59.76 42845.30 47800.56 2014-06-07 07:37:20.000 158 21193.66 59.69 42845.37 47800.56 2014-06-07 07:37:21.000 158 21193.70 59.60 42845.41 47800.63 2014-06-07 07:37:22.000 158 21193.74 59.52 42845.48 47800.70 2014-06-07 07:37:23.000 158 21193.78 59.45 42845.50 47800.77 2014-06-07 07:37:24.000 158 21193.83 59.43 42845.57 47800.88 2014-06-07 07:37:25.000 158 21193.85 59.44 42845.64 47800.94 2014-06-07 07:37:26.000 158 21193.87 59.41 42845.67 47800.98 2014-06-07 07:37:27.000 158 21193.88 59.36 42845.67 47800.98 2014-06-07 07:37:28.000 158 21193.87 59.35 42845.72 47801.05 2014-06-07 07:37:29.000 158 21193.88 59.39 42845.72 47801.06 2014-06-07 07:37:30.000 158 21193.88 59.40 42845.72 47801.05 2014-06-07 07:37:31.000 158 21193.89 59.38 42845.72 47801.08 2014-06-07 07:37:32.000 158 21193.91 59.42 42845.71 47801.09 2014-06-07 07:37:33.000 158 21193.96 59.43 42845.70 47801.08 2014-06-07 07:37:34.000 158 21194.00 59.43 42845.73 47801.13 2014-06-07 07:37:35.000 158 21194.02 59.43 42845.71 47801.15 2014-06-07 07:37:36.000 158 21194.02 59.42 42845.70 47801.15 2014-06-07 07:37:37.000 158 21194.02 59.43 42845.69 47801.17 2014-06-07 07:37:38.000 158 21194.00 59.45 42845.72 47801.15 2014-06-07 07:37:39.000 158 21193.95 59.48 42845.72 47801.13 2014-06-07 07:37:40.000 158 21193.91 59.49 42845.68 47801.12 2014-06-07 07:37:41.000 158 21193.93 59.49 42845.68 47801.06 2014-06-07 07:37:42.000 158 21193.88 59.51 42845.67 47801.03 2014-06-07 07:37:43.000 158 21193.86 59.56 42845.64 47801.02 2014-06-07 07:37:44.000 158 21193.87 59.59 42845.60 47801.00 2014-06-07 07:37:45.000 158 21193.85 59.60 42845.56 47800.97 2014-06-07 07:37:46.000 158 21193.85 59.58 42845.52 47800.92 2014-06-07 07:37:47.000 158 21193.87 59.57 42845.53 47800.88 2014-06-07 07:37:48.000 158 21193.90 59.53 42845.54 47800.89 2014-06-07 07:37:49.000 158 21193.91 59.49 42845.53 47800.92 2014-06-07 07:37:50.000 158 21193.91 59.48 42845.55 47800.90 2014-06-07 07:37:51.000 158 21193.96 59.46 42845.55 47800.95 2014-06-07 07:37:52.000 158 21194.00 59.43 42845.55 47800.97 2014-06-07 07:37:53.000 158 21193.99 59.40 42845.60 47801.00 2014-06-07 07:37:54.000 158 21194.01 59.37 42845.62 47801.03 2014-06-07 07:37:55.000 158 21194.01 59.37 42845.60 47801.02 2014-06-07 07:37:56.000 158 21194.06 59.33 42845.62 47801.06 2014-06-07 07:37:57.000 158 21194.08 59.30 42845.64 47801.05 2014-06-07 07:37:58.000 158 21194.06 59.27 42845.70 47801.08 2014-06-07 07:37:59.000 158 21194.05 59.25 42845.66 47801.10 2014-06-07 07:38:00.000 158 21194.03 59.23 42845.69 47801.09 2014-06-07 07:38:01.000 158 21194.02 59.18 42845.70 47801.10 2014-06-07 07:38:02.000 158 21193.99 59.12 42845.74 47801.12 2014-06-07 07:38:03.000 158 21193.99 59.12 42845.75 47801.13 2014-06-07 07:38:04.000 158 21194.01 59.08 42845.75 47801.15 2014-06-07 07:38:05.000 158 21193.98 59.06 42845.77 47801.17 2014-06-07 07:38:06.000 158 21193.99 59.04 42845.79 47801.15 2014-06-07 07:38:07.000 158 21193.99 59.04 42845.83 47801.18 2014-06-07 07:38:08.000 158 21194.04 59.07 42845.79 47801.18 2014-06-07 07:38:09.000 158 21194.07 59.12 42845.74 47801.17 2014-06-07 07:38:10.000 158 21194.07 59.11 42845.76 47801.17 2014-06-07 07:38:11.000 158 21194.07 59.11 42845.72 47801.17 2014-06-07 07:38:12.000 158 21194.10 59.08 42845.73 47801.15 2014-06-07 07:38:13.000 158 21194.09 59.06 42845.74 47801.15 2014-06-07 07:38:14.000 158 21194.10 59.03 42845.75 47801.13 2014-06-07 07:38:15.000 158 21194.10 59.03 42845.71 47801.14 2014-06-07 07:38:16.000 158 21194.07 59.03 42845.72 47801.14 2014-06-07 07:38:17.000 158 21194.03 59.01 42845.72 47801.14 2014-06-07 07:38:18.000 158 21194.01 58.96 42845.74 47801.13 2014-06-07 07:38:19.000 158 21194.02 58.95 42845.74 47801.14 2014-06-07 07:38:20.000 158 21194.02 58.96 42845.74 47801.15 2014-06-07 07:38:21.000 158 21194.00 58.94 42845.73 47801.13 2014-06-07 07:38:22.000 158 21193.97 58.93 42845.72 47801.14 2014-06-07 07:38:23.000 158 21193.97 58.96 42845.68 47801.10 2014-06-07 07:38:24.000 158 21194.00 59.00 42845.69 47801.12 2014-06-07 07:38:25.000 158 21193.95 58.96 42845.68 47801.08 2014-06-07 07:38:26.000 158 21193.90 58.91 42845.68 47801.08 2014-06-07 07:38:27.000 158 21193.89 58.86 42845.70 47801.04 2014-06-07 07:38:28.000 158 21193.88 58.84 42845.64 47801.04 2014-06-07 07:38:29.000 158 21193.88 58.82 42845.60 47801.01 2014-06-07 07:38:30.000 158 21193.90 58.81 42845.62 47800.99 2014-06-07 07:38:31.000 158 21193.88 58.78 42845.64 47801.00 2014-06-07 07:38:32.000 158 21193.88 58.78 42845.61 47800.99 2014-06-07 07:38:33.000 158 21193.85 58.77 42845.60 47800.97 2014-06-07 07:38:34.000 158 21193.85 58.75 42845.62 47800.97 2014-06-07 07:38:35.000 158 21193.87 58.73 42845.61 47800.97 2014-06-07 07:38:36.000 158 21193.85 58.71 42845.59 47800.95 2014-06-07 07:38:37.000 158 21193.85 58.72 42845.62 47800.96 2014-06-07 07:38:38.000 158 21193.79 58.86 42845.58 47800.97 2014-06-07 07:38:39.000 158 21193.73 59.14 42845.52 47800.92 2014-06-07 07:38:40.000 158 21193.65 59.35 42845.35 47800.80 2014-06-07 07:38:41.000 158 21193.64 59.46 42845.18 47800.61 2014-06-07 07:38:42.000 158 21193.63 59.51 42845.09 47800.49 2014-06-07 07:38:43.000 158 21193.61 59.54 42844.99 47800.38 2014-06-07 07:38:44.000 158 21193.62 59.58 42844.92 47800.28 2014-06-07 07:38:45.000 158 21193.59 59.57 42844.86 47800.20 2014-06-07 07:38:46.000 158 21193.61 59.56 42844.83 47800.18 2014-06-07 07:38:47.000 158 21193.60 59.55 42844.81 47800.13 2014-06-07 07:38:48.000 158 21193.63 59.50 42844.82 47800.11 2014-06-07 07:38:49.000 158 21193.63 59.47 42844.82 47800.14 2014-06-07 07:38:50.000 158 21193.61 59.46 42844.82 47800.12 2014-06-07 07:38:51.000 158 21193.63 59.43 42844.81 47800.14 2014-06-07 07:38:52.000 158 21193.70 59.36 42844.85 47800.17 2014-06-07 07:38:53.000 158 21193.71 59.26 42844.93 47800.23 2014-06-07 07:38:54.000 158 21193.73 59.21 42845.04 47800.32 2014-06-07 07:38:55.000 158 21193.71 59.26 42845.09 47800.40 2014-06-07 07:38:56.000 158 21193.69 59.28 42845.11 47800.45 2014-06-07 07:38:57.000 158 21193.72 59.29 42845.09 47800.42 2014-06-07 07:38:58.000 158 21193.73 59.28 42845.08 47800.45 2014-06-07 07:38:59.000 158 21193.74 59.29 42845.11 47800.46 2014-06-07 07:39:00.000 158 21193.74 59.28 42845.12 47800.45 2014-06-07 07:39:01.000 158 21193.74 59.25 42845.14 47800.47 2014-06-07 07:39:02.000 158 21193.73 59.23 42845.18 47800.49 2014-06-07 07:39:03.000 158 21193.71 59.21 42845.22 47800.52 2014-06-07 07:39:04.000 158 21193.71 59.19 42845.18 47800.49 2014-06-07 07:39:05.000 158 21193.74 59.13 42845.20 47800.52 2014-06-07 07:39:06.000 158 21193.75 59.03 42845.21 47800.54 2014-06-07 07:39:07.000 158 21193.75 58.95 42845.24 47800.56 2014-06-07 07:39:08.000 158 21193.78 58.90 42845.28 47800.60 2014-06-07 07:39:09.000 158 21193.77 58.91 42845.30 47800.66 2014-06-07 07:39:10.000 158 21193.77 58.88 42845.36 47800.67 2014-06-07 07:39:11.000 158 21193.76 58.89 42845.38 47800.67 2014-06-07 07:39:12.000 158 21193.77 58.89 42845.38 47800.71 2014-06-07 07:39:13.000 158 21193.78 58.94 42845.36 47800.70 2014-06-07 07:39:14.000 158 21193.71 59.15 42845.32 47800.70 2014-06-07 07:39:15.000 158 21193.64 59.52 42845.21 47800.63 2014-06-07 07:39:16.000 158 21193.62 59.76 42845.05 47800.52 2014-06-07 07:39:17.000 158 21193.61 59.92 42844.90 47800.34 2014-06-07 07:39:18.000 158 21193.65 59.99 42844.80 47800.22 2014-06-07 07:39:19.000 158 21193.67 60.02 42844.71 47800.11 2014-06-07 07:39:20.000 158 21193.67 60.02 42844.63 47800.02 2014-06-07 07:39:21.000 158 21193.67 59.91 42844.63 47800.01 2014-06-07 07:39:22.000 158 21193.71 59.76 42844.70 47800.02 2014-06-07 07:39:23.000 158 21193.76 59.68 42844.77 47800.07 2014-06-07 07:39:24.000 158 21193.79 59.64 42844.86 47800.18 2014-06-07 07:39:25.000 158 21193.77 59.56 42844.94 47800.26 2014-06-07 07:39:26.000 158 21193.73 59.56 42844.92 47800.27 2014-06-07 07:39:27.000 158 21193.74 59.58 42844.96 47800.29 2014-06-07 07:39:28.000 158 21193.73 59.57 42844.97 47800.33 2014-06-07 07:39:29.000 158 21193.75 59.59 42845.02 47800.36 2014-06-07 07:39:30.000 158 21193.77 59.58 42845.04 47800.37 2014-06-07 07:39:31.000 158 21193.80 59.56 42845.03 47800.36 2014-06-07 07:39:32.000 158 21193.82 59.57 42845.04 47800.41 2014-06-07 07:39:33.000 158 21193.87 59.59 42845.04 47800.43 2014-06-07 07:39:34.000 158 21193.91 59.62 42845.08 47800.46 2014-06-07 07:39:35.000 158 21193.93 59.66 42845.06 47800.48 2014-06-07 07:39:36.000 158 21193.97 59.65 42845.07 47800.51 2014-06-07 07:39:37.000 158 21193.97 59.66 42845.09 47800.49 2014-06-07 07:39:38.000 158 21193.96 59.67 42845.07 47800.52 2014-06-07 07:39:39.000 158 21193.99 59.71 42845.05 47800.52 2014-06-07 07:39:40.000 158 21193.98 59.75 42845.02 47800.50 2014-06-07 07:39:41.000 158 21193.99 59.73 42845.04 47800.49 2014-06-07 07:39:42.000 158 21193.99 59.71 42845.02 47800.48 2014-06-07 07:39:43.000 158 21194.01 59.71 42845.02 47800.51 2014-06-07 07:39:44.000 158 21194.00 59.72 42845.05 47800.50 2014-06-07 07:39:45.000 158 21193.99 59.72 42845.06 47800.52 2014-06-07 07:39:46.000 158 21194.02 59.72 42845.06 47800.52 2014-06-07 07:39:47.000 158 21194.06 59.71 42845.06 47800.54 2014-06-07 07:39:48.000 158 21194.05 59.72 42845.07 47800.55 2014-06-07 07:39:49.000 158 21194.09 59.74 42845.10 47800.56 2014-06-07 07:39:50.000 158 21194.10 59.74 42845.10 47800.55 2014-06-07 07:39:51.000 158 21194.07 59.75 42845.10 47800.56 2014-06-07 07:39:52.000 158 21194.09 59.76 42845.09 47800.55 2014-06-07 07:39:53.000 158 21194.10 59.80 42845.10 47800.58 2014-06-07 07:39:54.000 158 21194.10 59.81 42845.11 47800.58 2014-06-07 07:39:55.000 158 21194.11 59.82 42845.08 47800.59 2014-06-07 07:39:56.000 158 21194.08 59.87 42845.05 47800.60 2014-06-07 07:39:57.000 158 21194.09 60.03 42845.03 47800.60 2014-06-07 07:39:58.000 158 21194.06 60.13 42844.96 47800.52 2014-06-07 07:39:59.000 158 21193.99 60.20 42844.89 47800.46 2014-06-07 07:40:00.000 158 21193.97 60.22 42844.86 47800.39 2014-06-07 07:40:01.000 158 21193.97 60.21 42844.83 47800.34 2014-06-07 07:40:02.000 158 21193.97 60.16 42844.82 47800.33 2014-06-07 07:40:03.000 158 21193.97 60.15 42844.81 47800.28 2014-06-07 07:40:04.000 158 21194.01 60.16 42844.77 47800.27 2014-06-07 07:40:05.000 158 21194.00 60.17 42844.81 47800.28 2014-06-07 07:40:06.000 158 21194.00 60.15 42844.81 47800.29 2014-06-07 07:40:07.000 158 21194.02 60.13 42844.81 47800.30 2014-06-07 07:40:08.000 158 21194.01 60.12 42844.81 47800.30 2014-06-07 07:40:09.000 158 21193.96 60.12 42844.83 47800.29 2014-06-07 07:40:10.000 158 21193.96 60.11 42844.82 47800.28 2014-06-07 07:40:11.000 158 21193.96 60.05 42844.86 47800.31 2014-06-07 07:40:12.000 158 21193.94 60.00 42844.86 47800.32 2014-06-07 07:40:13.000 158 21193.94 59.95 42844.91 47800.33 2014-06-07 07:40:14.000 158 21194.01 59.88 42844.96 47800.37 2014-06-07 07:40:15.000 158 21194.00 59.79 42845.03 47800.44 2014-06-07 07:40:16.000 158 21194.01 59.72 42845.12 47800.51 2014-06-07 07:40:17.000 158 21194.04 59.67 42845.20 47800.57 2014-06-07 07:40:18.000 158 21194.01 59.63 42845.26 47800.62 2014-06-07 07:40:19.000 158 21194.01 59.63 42845.29 47800.70 2014-06-07 07:40:20.000 158 21194.02 59.64 42845.33 47800.73 2014-06-07 07:40:21.000 158 21194.02 59.66 42845.33 47800.78 2014-06-07 07:40:22.000 158 21194.03 59.67 42845.36 47800.77 2014-06-07 07:40:23.000 158 21194.04 59.67 42845.40 47800.80 2014-06-07 07:40:24.000 158 21194.06 59.70 42845.42 47800.85 2014-06-07 07:40:25.000 158 21194.03 59.71 42845.39 47800.82 2014-06-07 07:40:26.000 158 21194.06 59.73 42845.40 47800.85 2014-06-07 07:40:27.000 158 21194.08 59.75 42845.41 47800.87 2014-06-07 07:40:28.000 158 21194.08 59.76 42845.41 47800.87 2014-06-07 07:40:29.000 158 21194.07 59.78 42845.42 47800.86 2014-06-07 07:40:30.000 158 21194.10 59.81 42845.41 47800.87 2014-06-07 07:40:31.000 158 21194.10 59.83 42845.41 47800.86 2014-06-07 07:40:32.000 158 21194.09 59.84 42845.39 47800.84 2014-06-07 07:40:33.000 158 21194.10 59.81 42845.41 47800.87 2014-06-07 07:40:34.000 158 21194.13 59.87 42845.43 47800.85 2014-06-07 07:40:35.000 158 21194.13 59.89 42845.44 47800.87 2014-06-07 07:40:36.000 158 21194.16 59.90 42845.44 47800.87 2014-06-07 07:40:37.000 158 21194.14 59.92 42845.40 47800.86 2014-06-07 07:40:38.000 158 21194.14 59.94 42845.39 47800.88 2014-06-07 07:40:39.000 158 21194.17 59.96 42845.38 47800.89 2014-06-07 07:40:40.000 158 21194.24 60.01 42845.41 47800.92 2014-06-07 07:40:41.000 158 21194.22 60.02 42845.38 47800.91 2014-06-07 07:40:42.000 158 21194.21 60.03 42845.38 47800.91 2014-06-07 07:40:43.000 158 21194.21 60.07 42845.39 47800.90 2014-06-07 07:40:44.000 158 21194.22 60.12 42845.36 47800.90 2014-06-07 07:40:45.000 158 21194.22 60.13 42845.35 47800.89 2014-06-07 07:40:46.000 158 21194.23 60.13 42845.34 47800.89 2014-06-07 07:40:47.000 158 21194.23 60.11 42845.35 47800.90 2014-06-07 07:40:48.000 158 21194.22 60.11 42845.35 47800.87 2014-06-07 07:40:49.000 158 21194.21 60.09 42845.32 47800.88 2014-06-07 07:40:50.000 158 21194.19 60.12 42845.29 47800.87 2014-06-07 07:40:51.000 158 21194.18 60.15 42845.31 47800.87 2014-06-07 07:40:52.000 158 21194.18 60.16 42845.33 47800.84 2014-06-07 07:40:53.000 158 21194.21 60.17 42845.34 47800.86 2014-06-07 07:40:54.000 158 21194.24 60.15 42845.34 47800.86 2014-06-07 07:40:55.000 158 21194.25 60.17 42845.35 47800.85 2014-06-07 07:40:56.000 158 21194.27 60.16 42845.32 47800.87 2014-06-07 07:40:57.000 158 21194.25 60.17 42845.35 47800.88 2014-06-07 07:40:58.000 158 21194.25 60.17 42845.34 47800.88 2014-06-07 07:40:59.000 158 21194.24 60.18 42845.33 47800.89 2014-06-07 07:41:00.000 158 21194.25 60.21 42845.35 47800.90 2014-06-07 07:41:01.000 158 21194.26 60.26 42845.37 47800.91 2014-06-07 07:41:02.000 158 21194.25 60.29 42845.37 47800.91 2014-06-07 07:41:03.000 158 21194.24 60.32 42845.35 47800.90 2014-06-07 07:41:04.000 158 21194.23 60.38 42845.35 47800.90 2014-06-07 07:41:05.000 158 21194.20 60.45 42845.32 47800.90 2014-06-07 07:41:06.000 158 21194.25 60.47 42845.29 47800.90 2014-06-07 07:41:07.000 158 21194.31 60.48 42845.27 47800.91 2014-06-07 07:41:08.000 158 21194.31 60.52 42845.27 47800.89 2014-06-07 07:41:09.000 158 21194.33 60.56 42845.24 47800.87 2014-06-07 07:41:10.000 158 21194.34 60.58 42845.23 47800.87 2014-06-07 07:41:11.000 158 21194.32 60.60 42845.22 47800.85 2014-06-07 07:41:12.000 158 21194.32 60.63 42845.22 47800.83 2014-06-07 07:41:13.000 158 21194.33 60.61 42845.23 47800.82 2014-06-07 07:41:14.000 158 21194.33 60.61 42845.21 47800.81 2014-06-07 07:41:15.000 158 21194.29 60.63 42845.20 47800.79 2014-06-07 07:41:16.000 158 21194.29 60.63 42845.19 47800.79 2014-06-07 07:41:17.000 158 21194.35 60.64 42845.22 47800.79 2014-06-07 07:41:18.000 158 21194.33 60.63 42845.20 47800.80 2014-06-07 07:41:19.000 158 21194.38 60.64 42845.20 47800.81 2014-06-07 07:41:20.000 158 21194.40 60.65 42845.17 47800.83 2014-06-07 07:41:21.000 158 21194.43 60.67 42845.18 47800.83 2014-06-07 07:41:22.000 158 21194.44 60.70 42845.22 47800.85 2014-06-07 07:41:23.000 158 21194.45 60.73 42845.20 47800.88 2014-06-07 07:41:24.000 158 21194.49 60.75 42845.20 47800.89 2014-06-07 07:41:25.000 158 21194.53 60.76 42845.19 47800.89 2014-06-07 07:41:26.000 158 21194.55 60.80 42845.17 47800.89 2014-06-07 07:41:27.000 158 21194.56 60.81 42845.21 47800.88 2014-06-07 07:41:28.000 158 21194.58 60.82 42845.22 47800.92 2014-06-07 07:41:29.000 158 21194.64 60.82 42845.21 47800.92 2014-06-07 07:41:30.000 158 21194.66 60.81 42845.21 47800.94 2014-06-07 07:41:31.000 158 21194.67 60.79 42845.25 47800.99 2014-06-07 07:41:32.000 158 21194.70 60.78 42845.24 47800.97 2014-06-07 07:41:33.000 158 21194.72 60.77 42845.21 47800.97 2014-06-07 07:41:34.000 158 21194.74 60.78 42845.24 47801.01 2014-06-07 07:41:35.000 158 21194.73 60.79 42845.25 47801.03 2014-06-07 07:41:36.000 158 21194.76 60.79 42845.25 47801.06 2014-06-07 07:41:37.000 158 21194.77 60.81 42845.26 47801.06 2014-06-07 07:41:38.000 158 21194.80 60.79 42845.27 47801.05 2014-06-07 07:41:39.000 158 21194.77 60.77 42845.29 47801.07 2014-06-07 07:41:40.000 158 21194.78 60.72 42845.28 47801.08 2014-06-07 07:41:41.000 158 21194.84 60.70 42845.28 47801.11 2014-06-07 07:41:42.000 158 21194.86 60.72 42845.31 47801.12 2014-06-07 07:41:43.000 158 21194.88 60.71 42845.28 47801.13 2014-06-07 07:41:44.000 158 21194.90 60.73 42845.27 47801.15 2014-06-07 07:41:45.000 158 21194.87 60.74 42845.28 47801.11 2014-06-07 07:41:46.000 158 21194.89 60.73 42845.30 47801.10 2014-06-07 07:41:47.000 158 21194.89 60.83 42845.24 47801.12 2014-06-07 07:41:48.000 158 21194.86 61.07 42845.16 47801.10 2014-06-07 07:41:49.000 158 21194.83 61.30 42845.04 47801.00 2014-06-07 07:41:50.000 158 21194.82 61.38 42844.88 47800.85 2014-06-07 07:41:51.000 158 21194.83 61.39 42844.74 47800.72 2014-06-07 07:41:52.000 158 21194.83 61.41 42844.65 47800.64 2014-06-07 07:41:53.000 158 21194.82 61.39 42844.64 47800.59 2014-06-07 07:41:54.000 158 21194.84 61.41 42844.65 47800.57 2014-06-07 07:41:55.000 158 21194.86 61.48 42844.59 47800.54 2014-06-07 07:41:56.000 158 21194.84 61.51 42844.56 47800.51 2014-06-07 07:41:57.000 158 21194.81 61.51 42844.50 47800.46 2014-06-07 07:41:58.000 158 21194.82 61.49 42844.49 47800.44 2014-06-07 07:41:59.000 158 21194.82 61.42 42844.54 47800.43 2014-06-07 07:42:00.000 158 21194.85 61.37 42844.55 47800.46 2014-06-07 07:42:01.000 158 21194.84 61.32 42844.60 47800.50 2014-06-07 07:42:02.000 158 21194.85 61.34 42844.62 47800.52 2014-06-07 07:42:03.000 158 21194.85 61.34 42844.64 47800.55 2014-06-07 07:42:04.000 158 21194.84 61.35 42844.66 47800.56 2014-06-07 07:42:05.000 158 21194.85 61.35 42844.68 47800.59 2014-06-07 07:42:06.000 158 21194.88 61.22 42844.72 47800.60 2014-06-07 07:42:07.000 158 21194.90 61.00 42844.78 47800.64 2014-06-07 07:42:08.000 158 21194.91 60.87 42844.90 47800.73 2014-06-07 07:42:09.000 158 21194.90 60.81 42845.02 47800.85 2014-06-07 07:42:10.000 158 21194.90 60.80 42845.10 47800.93 2014-06-07 07:42:11.000 158 21194.90 60.80 42845.18 47801.02 2014-06-07 07:42:12.000 158 21194.90 60.79 42845.24 47801.08 2014-06-07 07:42:13.000 158 21194.91 60.78 42845.25 47801.11 2014-06-07 07:42:14.000 158 21194.92 60.77 42845.25 47801.15 2014-06-07 07:42:15.000 158 21194.92 60.79 42845.29 47801.16 2014-06-07 07:42:16.000 158 21194.90 60.80 42845.28 47801.16 2014-06-07 07:42:17.000 158 21194.88 60.81 42845.27 47801.18 2014-06-07 07:42:18.000 158 21194.90 60.84 42845.29 47801.16 2014-06-07 07:42:19.000 158 21194.90 60.85 42845.27 47801.15 2014-06-07 07:42:20.000 158 21194.91 60.87 42845.27 47801.16 2014-06-07 07:42:21.000 158 21194.89 60.85 42845.28 47801.15 2014-06-07 07:42:22.000 158 21194.89 60.85 42845.31 47801.17 2014-06-07 07:42:23.000 158 21194.88 60.85 42845.33 47801.15 2014-06-07 07:42:24.000 158 21194.88 60.84 42845.32 47801.17 2014-06-07 07:42:25.000 158 21194.83 60.87 42845.29 47801.17 2014-06-07 07:42:26.000 158 21194.85 60.86 42845.32 47801.16 2014-06-07 07:42:27.000 158 21194.87 60.86 42845.35 47801.17 2014-06-07 07:42:28.000 158 21194.87 60.88 42845.36 47801.18 2014-06-07 07:42:29.000 158 21194.85 60.91 42845.35 47801.19 2014-06-07 07:42:30.000 158 21194.85 60.93 42845.35 47801.18 2014-06-07 07:42:31.000 158 21194.86 60.93 42845.38 47801.17 2014-06-07 07:42:32.000 158 21194.85 60.94 42845.39 47801.16 2014-06-07 07:42:33.000 158 21194.84 60.94 42845.37 47801.16 2014-06-07 07:42:34.000 158 21194.82 60.94 42845.40 47801.17 2014-06-07 07:42:35.000 158 21194.80 60.93 42845.42 47801.17 2014-06-07 07:42:36.000 158 21194.79 60.89 42845.44 47801.14 2014-06-07 07:42:37.000 158 21194.78 60.89 42845.47 47801.16 2014-06-07 07:42:38.000 158 21194.79 60.87 42845.49 47801.20 2014-06-07 07:42:39.000 158 21194.77 60.87 42845.48 47801.19 2014-06-07 07:42:40.000 158 21194.75 60.91 42845.46 47801.19 2014-06-07 07:42:41.000 158 21194.75 60.93 42845.46 47801.21 2014-06-07 07:42:42.000 158 21194.81 60.96 42845.47 47801.20 2014-06-07 07:42:43.000 158 21194.82 60.97 42845.45 47801.18 2014-06-07 07:42:44.000 158 21194.85 60.98 42845.42 47801.20 2014-06-07 07:42:45.000 158 21194.88 60.97 42845.42 47801.16 2014-06-07 07:42:46.000 158 21194.90 60.89 42845.40 47801.18 2014-06-07 07:42:47.000 158 21194.90 60.81 42845.42 47801.21 2014-06-07 07:42:48.000 158 21194.91 60.75 42845.48 47801.21 2014-06-07 07:42:49.000 158 21194.92 60.73 42845.50 47801.26 2014-06-07 07:42:50.000 158 21194.92 60.68 42845.53 47801.26 2014-06-07 07:42:51.000 158 21194.91 60.67 42845.54 47801.31 2014-06-07 07:42:52.000 158 21194.91 60.68 42845.55 47801.31 2014-06-07 07:42:53.000 158 21194.92 60.67 42845.54 47801.32 2014-06-07 07:42:54.000 158 21194.91 60.66 42845.53 47801.32 2014-06-07 07:42:55.000 158 21194.92 60.69 42845.55 47801.31 2014-06-07 07:42:56.000 158 21194.87 60.74 42845.50 47801.29 2014-06-07 07:42:57.000 158 21194.81 60.78 42845.46 47801.28 2014-06-07 07:42:58.000 158 21194.84 60.78 42845.41 47801.22 2014-06-07 07:42:59.000 158 21194.86 60.77 42845.37 47801.21 2014-06-07 07:43:00.000 158 21194.85 60.75 42845.37 47801.18 2014-06-07 07:43:01.000 158 21194.86 60.72 42845.35 47801.16 2014-06-07 07:43:02.000 158 21194.86 60.71 42845.37 47801.15 2014-06-07 07:43:03.000 158 21194.84 60.71 42845.36 47801.16 2014-06-07 07:43:04.000 158 21194.86 60.70 42845.34 47801.17 2014-06-07 07:43:05.000 158 21194.84 60.68 42845.32 47801.15 2014-06-07 07:43:06.000 158 21194.82 60.71 42845.35 47801.16 2014-06-07 07:43:07.000 158 21194.78 60.75 42845.30 47801.16 2014-06-07 07:43:08.000 158 21194.80 60.74 42845.28 47801.13 2014-06-07 07:43:09.000 158 21194.82 60.72 42845.25 47801.11 2014-06-07 07:43:10.000 158 21194.82 60.69 42845.25 47801.09 2014-06-07 07:43:11.000 158 21194.85 60.66 42845.28 47801.11 2014-06-07 07:43:12.000 158 21194.85 60.64 42845.28 47801.12 2014-06-07 07:43:13.000 158 21194.84 60.68 42845.29 47801.12 2014-06-07 07:43:14.000 158 21194.77 60.84 42845.23 47801.11 2014-06-07 07:43:15.000 158 21194.71 61.01 42845.14 47801.03 2014-06-07 07:43:16.000 158 21194.65 61.17 42844.97 47800.89 2014-06-07 07:43:17.000 158 21194.60 61.27 42844.86 47800.72 2014-06-07 07:43:18.000 158 21194.58 61.33 42844.72 47800.61 2014-06-07 07:43:19.000 158 21194.60 61.33 42844.62 47800.50 2014-06-07 07:43:20.000 158 21194.65 61.22 42844.61 47800.44 2014-06-07 07:43:21.000 158 21194.68 61.08 42844.63 47800.39 2014-06-07 07:43:22.000 158 21194.66 60.97 42844.65 47800.42 2014-06-07 07:43:23.000 158 21194.72 60.88 42844.70 47800.50 2014-06-07 07:43:24.000 158 21194.76 60.81 42844.75 47800.54 2014-06-07 07:43:25.000 158 21194.74 60.78 42844.78 47800.61 2014-06-07 07:43:26.000 158 21194.74 60.82 42844.80 47800.64 2014-06-07 07:43:27.000 158 21194.76 60.83 42844.78 47800.65 2014-06-07 07:43:28.000 158 21194.78 60.78 42844.82 47800.66 2014-06-07 07:43:29.000 158 21194.77 60.69 42844.82 47800.63 2014-06-07 07:43:30.000 158 21194.78 60.59 42844.84 47800.66 2014-06-07 07:43:31.000 158 21194.79 60.49 42844.92 47800.73 2014-06-07 07:43:32.000 158 21194.76 60.38 42844.99 47800.76 2014-06-07 07:43:33.000 158 21194.79 60.27 42845.04 47800.84 2014-06-07 07:43:34.000 158 21194.77 60.17 42845.15 47800.92 2014-06-07 07:43:35.000 158 21194.74 60.10 42845.20 47800.97 2014-06-07 07:43:36.000 158 21194.74 60.06 42845.29 47801.02 2014-06-07 07:43:37.000 158 21194.73 60.01 42845.31 47801.07 2014-06-07 07:43:38.000 158 21194.72 59.97 42845.36 47801.08 2014-06-07 07:43:39.000 158 21194.66 59.92 42845.42 47801.12 2014-06-07 07:43:40.000 158 21194.64 59.90 42845.44 47801.14 2014-06-07 07:43:41.000 158 21194.61 59.87 42845.46 47801.14 2014-06-07 07:43:42.000 158 21194.60 59.85 42845.48 47801.15 2014-06-07 07:43:43.000 158 21194.59 59.82 42845.49 47801.17 2014-06-07 07:43:44.000 158 21194.57 59.81 42845.50 47801.16 2014-06-07 07:43:45.000 158 21194.56 59.80 42845.48 47801.13 2014-06-07 07:43:46.000 158 21194.54 59.79 42845.45 47801.12 2014-06-07 07:43:47.000 158 21194.53 59.76 42845.46 47801.12 2014-06-07 07:43:48.000 158 21194.51 59.75 42845.45 47801.11 2014-06-07 07:43:49.000 158 21194.51 59.71 42845.47 47801.12 2014-06-07 07:43:50.000 158 21194.51 59.69 42845.46 47801.12 2014-06-07 07:43:51.000 158 21194.47 59.68 42845.45 47801.14 2014-06-07 07:43:52.000 158 21194.49 59.68 42845.49 47801.12 2014-06-07 07:43:53.000 158 21194.49 59.64 42845.50 47801.12 2014-06-07 07:43:54.000 158 21194.45 59.63 42845.50 47801.12 2014-06-07 07:43:55.000 158 21194.43 59.62 42845.51 47801.11 2014-06-07 07:43:56.000 158 21194.42 59.63 42845.47 47801.07 2014-06-07 07:43:57.000 158 21194.41 59.60 42845.45 47801.09 2014-06-07 07:43:58.000 158 21194.39 59.60 42845.42 47801.10 2014-06-07 07:43:59.000 158 21194.38 59.59 42845.44 47801.07 2014-06-07 07:44:00.000 158 21194.35 59.57 42845.48 47801.07 2014-06-07 07:44:01.000 158 21194.32 59.53 42845.47 47801.01 2014-06-07 07:44:02.000 158 21194.31 59.54 42845.49 47801.04 2014-06-07 07:44:03.000 158 21194.29 59.54 42845.49 47801.06 2014-06-07 07:44:04.000 158 21194.25 59.54 42845.46 47801.03 2014-06-07 07:44:05.000 158 21194.22 59.57 42845.46 47801.03 2014-06-07 07:44:06.000 158 21194.20 59.60 42845.46 47801.02 2014-06-07 07:44:07.000 158 21194.14 59.62 42845.43 47800.98 2014-06-07 07:44:08.000 158 21194.09 59.63 42845.48 47800.99 2014-06-07 07:44:09.000 158 21194.06 59.64 42845.47 47800.94 2014-06-07 07:44:10.000 158 21194.04 59.64 42845.41 47800.89 2014-06-07 07:44:11.000 158 21194.02 59.67 42845.42 47800.88 2014-06-07 07:44:12.000 158 21193.97 59.69 42845.43 47800.87 2014-06-07 07:44:13.000 158 21193.94 59.70 42845.43 47800.84 2014-06-07 07:44:14.000 158 21193.92 59.68 42845.39 47800.82 2014-06-07 07:44:15.000 158 21193.87 59.66 42845.38 47800.79 2014-06-07 07:44:16.000 158 21193.86 59.66 42845.35 47800.77 2014-06-07 07:44:17.000 158 21193.84 59.68 42845.32 47800.74 2014-06-07 07:44:18.000 158 21193.83 59.68 42845.32 47800.71 2014-06-07 07:44:19.000 158 21193.85 59.68 42845.27 47800.69 2014-06-07 07:44:20.000 158 21193.90 59.68 42845.22 47800.66 2014-06-07 07:44:21.000 158 21193.86 59.67 42845.22 47800.62 2014-06-07 07:44:22.000 158 21193.81 59.60 42845.23 47800.61 2014-06-07 07:44:23.000 158 21193.79 59.52 42845.27 47800.60 2014-06-07 07:44:24.000 158 21193.75 59.46 42845.28 47800.60 2014-06-07 07:44:25.000 158 21193.75 59.42 42845.32 47800.62 2014-06-07 07:44:26.000 158 21193.72 59.42 42845.31 47800.63 2014-06-07 07:44:27.000 158 21193.74 59.41 42845.31 47800.63 2014-06-07 07:44:28.000 158 21193.71 59.38 42845.31 47800.64 2014-06-07 07:44:29.000 158 21193.68 59.36 42845.34 47800.62 2014-06-07 07:44:30.000 158 21193.65 59.33 42845.29 47800.60 2014-06-07 07:44:31.000 158 21193.68 59.30 42845.27 47800.59 2014-06-07 07:44:32.000 158 21193.74 59.26 42845.28 47800.60 2014-06-07 07:44:33.000 158 21193.79 59.23 42845.28 47800.61 2014-06-07 07:44:34.000 158 21193.84 59.18 42845.25 47800.61 2014-06-07 07:44:35.000 158 21193.89 59.15 42845.25 47800.66 2014-06-07 07:44:36.000 158 21193.97 59.18 42845.26 47800.65 2014-06-07 07:44:37.000 158 21194.00 59.20 42845.29 47800.67 2014-06-07 07:44:38.000 158 21194.03 59.20 42845.28 47800.75 2014-06-07 07:44:39.000 158 21194.02 59.16 42845.30 47800.75 2014-06-07 07:44:40.000 158 21194.05 59.15 42845.30 47800.76 2014-06-07 07:44:41.000 158 21194.07 59.12 42845.30 47800.76 2014-06-07 07:44:42.000 158 21194.09 59.11 42845.28 47800.76 2014-06-07 07:44:43.000 158 21194.07 59.06 42845.28 47800.73 2014-06-07 07:44:44.000 158 21194.11 59.02 42845.28 47800.75 2014-06-07 07:44:45.000 158 21194.12 59.02 42845.27 47800.76 2014-06-07 07:44:46.000 158 21194.09 59.06 42845.26 47800.78 2014-06-07 07:44:47.000 158 21194.07 59.12 42845.21 47800.73 2014-06-07 07:44:48.000 158 21194.07 59.14 42845.21 47800.72 2014-06-07 07:44:49.000 158 21194.12 59.17 42845.19 47800.69 2014-06-07 07:44:50.000 158 21194.16 59.18 42845.19 47800.69 2014-06-07 07:44:51.000 158 21194.18 59.19 42845.19 47800.69 2014-06-07 07:44:52.000 158 21194.20 59.21 42845.20 47800.74 2014-06-07 07:44:53.000 158 21194.20 59.21 42845.25 47800.75 2014-06-07 07:44:54.000 158 21194.21 59.21 42845.25 47800.78 2014-06-07 07:44:55.000 158 21194.19 59.24 42845.26 47800.79 2014-06-07 07:44:56.000 158 21194.11 59.45 42845.22 47800.79 2014-06-07 07:44:57.000 158 21194.03 59.73 42845.12 47800.69 2014-06-07 07:44:58.000 158 21193.90 59.88 42844.92 47800.54 2014-06-07 07:44:59.000 158 21193.84 59.93 42844.74 47800.35 2014-06-07 07:45:00.000 158 21193.82 59.94 42844.63 47800.18 2014-06-07 07:45:01.000 158 21193.79 59.96 42844.51 47800.05 2014-06-07 07:45:02.000 158 21193.76 59.99 42844.44 47799.94 2014-06-07 07:45:03.000 158 21193.67 60.00 42844.38 47799.86 2014-06-07 07:45:04.000 158 21193.64 59.98 42844.34 47799.75 2014-06-07 07:45:05.000 158 21193.60 59.96 42844.30 47799.68 2014-06-07 07:45:06.000 158 21193.63 59.91 42844.28 47799.68 2014-06-07 07:45:07.000 158 21193.66 59.87 42844.29 47799.65 2014-06-07 07:45:08.000 158 21193.68 59.80 42844.31 47799.70 2014-06-07 07:45:09.000 158 21193.75 59.73 42844.38 47799.74 2014-06-07 07:45:10.000 158 21193.79 59.67 42844.39 47799.78 2014-06-07 07:45:11.000 158 21193.84 59.59 42844.47 47799.86 2014-06-07 07:45:12.000 158 21193.88 59.54 42844.56 47799.93 2014-06-07 07:45:13.000 158 21193.90 59.44 42844.63 47799.99 2014-06-07 07:45:14.000 158 21193.96 59.31 42844.72 47800.08 2014-06-07 07:45:15.000 158 21194.01 59.21 42844.84 47800.20 2014-06-07 07:45:16.000 158 21194.06 59.15 42844.94 47800.30 2014-06-07 07:45:17.000 158 21194.08 59.09 42845.02 47800.43 2014-06-07 07:45:18.000 158 21194.11 59.07 42845.10 47800.54 2014-06-07 07:45:19.000 158 21194.16 59.05 42845.14 47800.61 2014-06-07 07:45:20.000 158 21194.19 59.07 42845.20 47800.71 2014-06-07 07:45:21.000 158 21194.24 59.07 42845.26 47800.77 2014-06-07 07:45:22.000 158 21194.29 59.05 42845.28 47800.81 2014-06-07 07:45:23.000 158 21194.29 59.03 42845.31 47800.87 2014-06-07 07:45:24.000 158 21194.30 59.02 42845.33 47800.91 2014-06-07 07:45:25.000 158 21194.35 58.99 42845.34 47800.93 2014-06-07 07:45:26.000 158 21194.34 58.96 42845.37 47800.93 2014-06-07 07:45:27.000 158 21194.32 58.92 42845.41 47800.96 2014-06-07 07:45:28.000 158 21194.32 58.89 42845.42 47800.96 2014-06-07 07:45:29.000 158 21194.36 58.84 42845.43 47800.99 2014-06-07 07:45:30.000 158 21194.39 58.84 42845.45 47801.00 2014-06-07 07:45:31.000 158 21194.41 58.82 42845.49 47801.05 2014-06-07 07:45:32.000 158 21194.43 58.83 42845.50 47801.07 2014-06-07 07:45:33.000 158 21194.44 58.84 42845.46 47801.11 2014-06-07 07:45:34.000 158 21194.47 58.83 42845.49 47801.10 2014-06-07 07:45:35.000 158 21194.45 58.84 42845.49 47801.10 2014-06-07 07:45:36.000 158 21194.46 58.84 42845.47 47801.10 2014-06-07 07:45:37.000 158 21194.49 58.84 42845.47 47801.08 2014-06-07 07:45:38.000 158 21194.48 58.79 42845.46 47801.10 2014-06-07 07:45:39.000 158 21194.51 58.73 42845.45 47801.10 2014-06-07 07:45:40.000 158 21194.56 58.71 42845.46 47801.12 2014-06-07 07:45:41.000 158 21194.57 58.67 42845.50 47801.14 2014-06-07 07:45:42.000 158 21194.61 58.60 42845.53 47801.15 2014-06-07 07:45:43.000 158 21194.58 58.60 42845.51 47801.19 2014-06-07 07:45:44.000 158 21194.54 58.61 42845.54 47801.21 2014-06-07 07:45:45.000 158 21194.48 58.61 42845.55 47801.18 2014-06-07 07:45:46.000 158 21194.46 58.58 42845.57 47801.20 2014-06-07 07:45:47.000 158 21194.47 58.56 42845.58 47801.19 2014-06-07 07:45:48.000 158 21194.45 58.55 42845.60 47801.19 2014-06-07 07:45:49.000 158 21194.42 58.53 42845.61 47801.21 2014-06-07 07:45:50.000 158 21194.39 58.52 42845.63 47801.18 2014-06-07 07:45:51.000 158 21194.37 58.49 42845.62 47801.19 2014-06-07 07:45:52.000 158 21194.33 58.51 42845.61 47801.20 2014-06-07 07:45:53.000 158 21194.30 58.48 42845.64 47801.20 2014-06-07 07:45:54.000 158 21194.30 58.43 42845.66 47801.17 2014-06-07 07:45:55.000 158 21194.30 58.42 42845.67 47801.21 2014-06-07 07:45:56.000 158 21194.32 58.39 42845.67 47801.18 2014-06-07 07:45:57.000 158 21194.37 58.34 42845.70 47801.23 2014-06-07 07:45:58.000 158 21194.35 58.34 42845.67 47801.22 2014-06-07 07:45:59.000 158 21194.36 58.29 42845.66 47801.24 2014-06-07 07:46:00.000 158 21194.35 58.28 42845.67 47801.24 2014-06-07 07:46:01.000 158 21194.38 58.25 42845.70 47801.26 2014-06-07 07:46:02.000 158 21194.38 58.20 42845.71 47801.25 2014-06-07 07:46:03.000 158 21194.38 58.17 42845.71 47801.28 2014-06-07 07:46:04.000 158 21194.37 58.17 42845.72 47801.28 2014-06-07 07:46:05.000 158 21194.32 58.15 42845.73 47801.29 2014-06-07 07:46:06.000 158 21194.30 58.13 42845.73 47801.25 2014-06-07 07:46:07.000 158 21194.29 58.09 42845.74 47801.28 2014-06-07 07:46:08.000 158 21194.25 58.06 42845.72 47801.26 2014-06-07 07:46:09.000 158 21194.26 58.03 42845.75 47801.26 2014-06-07 07:46:10.000 158 21194.21 58.00 42845.73 47801.25 2014-06-07 07:46:11.000 158 21194.19 58.01 42845.73 47801.25 2014-06-07 07:46:12.000 158 21194.17 57.99 42845.73 47801.27 2014-06-07 07:46:13.000 158 21194.18 57.95 42845.69 47801.23 2014-06-07 07:46:14.000 158 21194.16 57.91 42845.69 47801.22 2014-06-07 07:46:15.000 158 21194.14 57.92 42845.71 47801.18 2014-06-07 07:46:16.000 158 21194.18 57.89 42845.70 47801.19 2014-06-07 07:46:17.000 158 21194.20 57.88 42845.67 47801.17 2014-06-07 07:46:18.000 158 21194.19 57.84 42845.67 47801.16 2014-06-07 07:46:19.000 158 21194.16 57.80 42845.71 47801.17 2014-06-07 07:46:20.000 158 21194.18 57.77 42845.70 47801.16 2014-06-07 07:46:21.000 158 21194.19 57.77 42845.70 47801.16 2014-06-07 07:46:22.000 158 21194.18 57.77 42845.71 47801.18 2014-06-07 07:46:23.000 158 21194.14 57.78 42845.70 47801.18 2014-06-07 07:46:24.000 158 21194.13 57.77 42845.69 47801.16 2014-06-07 07:46:25.000 158 21194.13 57.78 42845.70 47801.18 2014-06-07 07:46:26.000 158 21194.16 57.79 42845.69 47801.16 2014-06-07 07:46:27.000 158 21194.15 57.77 42845.70 47801.16 2014-06-07 07:46:28.000 158 21194.12 57.76 42845.69 47801.14 2014-06-07 07:46:29.000 158 21194.10 57.79 42845.68 47801.14 2014-06-07 07:46:30.000 158 21194.12 57.77 42845.68 47801.13 2014-06-07 07:46:31.000 158 21194.08 57.78 42845.69 47801.12 2014-06-07 07:46:32.000 158 21194.05 57.79 42845.69 47801.11 2014-06-07 07:46:33.000 158 21194.07 57.79 42845.68 47801.12 2014-06-07 07:46:34.000 158 21194.08 57.82 42845.66 47801.10 2014-06-07 07:46:35.000 158 21194.13 57.80 42845.63 47801.12 2014-06-07 07:46:36.000 158 21194.16 57.80 42845.64 47801.10 2014-06-07 07:46:37.000 158 21194.10 57.83 42845.62 47801.10 2014-06-07 07:46:38.000 158 21194.10 57.89 42845.64 47801.10 2014-06-07 07:46:39.000 158 21194.10 57.93 42845.62 47801.05 2014-06-07 07:46:40.000 158 21194.06 57.92 42845.57 47801.04 2014-06-07 07:46:41.000 158 21194.05 57.94 42845.52 47801.00 2014-06-07 07:46:42.000 158 21194.03 57.98 42845.52 47801.00 2014-06-07 07:46:43.000 158 21194.01 57.99 42845.50 47800.97 2014-06-07 07:46:44.000 158 21194.03 57.99 42845.49 47800.93 2014-06-07 07:46:45.000 158 21194.04 57.98 42845.49 47800.93 2014-06-07 07:46:46.000 158 21194.03 57.94 42845.45 47800.92 2014-06-07 07:46:47.000 158 21194.05 57.93 42845.47 47800.91 2014-06-07 07:46:48.000 158 21194.06 57.94 42845.48 47800.91 2014-06-07 07:46:49.000 158 21194.06 57.88 42845.48 47800.92 2014-06-07 07:46:50.000 158 21194.10 57.87 42845.50 47800.94 2014-06-07 07:46:51.000 158 21194.10 57.86 42845.51 47800.95 2014-06-07 07:46:52.000 158 21194.12 57.86 42845.51 47800.99 2014-06-07 07:46:53.000 158 21194.11 57.87 42845.53 47801.01 2014-06-07 07:46:54.000 158 21194.13 57.86 42845.54 47801.04 2014-06-07 07:46:55.000 158 21194.19 57.86 42845.57 47801.07 2014-06-07 07:46:56.000 158 21194.18 57.90 42845.60 47801.06 2014-06-07 07:46:57.000 158 21194.22 57.95 42845.61 47801.09 2014-06-07 07:46:58.000 158 21194.22 57.96 42845.59 47801.12 2014-06-07 07:46:59.000 158 21194.21 57.97 42845.58 47801.11 2014-06-07 07:47:00.000 158 21194.25 57.99 42845.57 47801.12 2014-06-07 07:47:01.000 158 21194.26 58.04 42845.58 47801.14 2014-06-07 07:47:02.000 158 21194.28 58.04 42845.59 47801.13 2014-06-07 07:47:03.000 158 21194.32 58.07 42845.61 47801.17 2014-06-07 07:47:04.000 158 21194.32 58.08 42845.60 47801.16 2014-06-07 07:47:05.000 158 21194.31 58.10 42845.58 47801.18 2014-06-07 07:47:06.000 158 21194.31 58.07 42845.62 47801.15 2014-06-07 07:47:07.000 158 21194.31 58.08 42845.63 47801.19 2014-06-07 07:47:08.000 158 21194.32 58.09 42845.61 47801.17 2014-06-07 07:47:09.000 158 21194.31 58.10 42845.60 47801.18 2014-06-07 07:47:10.000 158 21194.30 58.11 42845.63 47801.18 2014-06-07 07:47:11.000 158 21194.31 58.14 42845.62 47801.18 2014-06-07 07:47:12.000 158 21194.28 58.12 42845.61 47801.17 2014-06-07 07:47:13.000 158 21194.27 58.11 42845.61 47801.18 2014-06-07 07:47:14.000 158 21194.28 58.12 42845.61 47801.19 2014-06-07 07:47:15.000 158 21194.31 58.13 42845.63 47801.17 2014-06-07 07:47:16.000 158 21194.33 58.20 42845.62 47801.19 2014-06-07 07:47:17.000 158 21194.30 58.22 42845.63 47801.17 2014-06-07 07:47:18.000 158 21194.29 58.23 42845.60 47801.19 2014-06-07 07:47:19.000 158 21194.27 58.23 42845.60 47801.16 2014-06-07 07:47:20.000 158 21194.28 58.25 42845.60 47801.15 2014-06-07 07:47:21.000 158 21194.26 58.26 42845.62 47801.17 2014-06-07 07:47:22.000 158 21194.26 58.28 42845.65 47801.15 2014-06-07 07:47:23.000 158 21194.28 58.33 42845.62 47801.18 2014-06-07 07:47:24.000 158 21194.32 58.36 42845.58 47801.15 2014-06-07 07:47:25.000 158 21194.36 58.37 42845.59 47801.16 2014-06-07 07:47:26.000 158 21194.36 58.38 42845.59 47801.13 2014-06-07 07:47:27.000 158 21194.36 58.39 42845.56 47801.16 2014-06-07 07:47:28.000 158 21194.39 58.40 42845.57 47801.17 2014-06-07 07:47:29.000 158 21194.38 58.40 42845.60 47801.18 2014-06-07 07:47:30.000 158 21194.40 58.42 42845.60 47801.17 2014-06-07 07:47:31.000 158 21194.39 58.46 42845.57 47801.16 2014-06-07 07:47:32.000 158 21194.38 58.48 42845.55 47801.16 2014-06-07 07:47:33.000 158 21194.39 58.49 42845.55 47801.15 2014-06-07 07:47:34.000 158 21194.36 58.49 42845.53 47801.17 2014-06-07 07:47:35.000 158 21194.35 58.52 42845.53 47801.13 2014-06-07 07:47:36.000 158 21194.34 58.54 42845.54 47801.14 2014-06-07 07:47:37.000 158 21194.35 58.57 42845.55 47801.11 2014-06-07 07:47:38.000 158 21194.36 58.60 42845.51 47801.11 2014-06-07 07:47:39.000 158 21194.34 58.65 42845.51 47801.08 2014-06-07 07:47:40.000 158 21194.33 58.66 42845.51 47801.08 2014-06-07 07:47:41.000 158 21194.37 58.68 42845.48 47801.07 2014-06-07 07:47:42.000 158 21194.39 58.70 42845.47 47801.09 2014-06-07 07:47:43.000 158 21194.42 58.72 42845.47 47801.07 2014-06-07 07:47:44.000 158 21194.42 58.75 42845.42 47801.05 2014-06-07 07:47:45.000 158 21194.44 58.78 42845.41 47801.05 2014-06-07 07:47:46.000 158 21194.43 58.78 42845.37 47801.04 2014-06-07 07:47:47.000 158 21194.44 58.81 42845.39 47801.03 2014-06-07 07:47:48.000 158 21194.47 58.80 42845.36 47801.06 2014-06-07 07:47:49.000 158 21194.45 58.78 42845.37 47801.02 2014-06-07 07:47:50.000 158 21194.48 58.78 42845.37 47801.04 2014-06-07 07:47:51.000 158 21194.46 58.81 42845.41 47801.06 2014-06-07 07:47:52.000 158 21194.45 58.81 42845.40 47801.05 2014-06-07 07:47:53.000 158 21194.47 58.83 42845.45 47801.04 2014-06-07 07:47:54.000 158 21194.47 58.83 42845.43 47801.05 2014-06-07 07:47:55.000 158 21194.45 58.83 42845.41 47801.05 2014-06-07 07:47:56.000 158 21194.43 58.86 42845.41 47801.03 2014-06-07 07:47:57.000 158 21194.43 58.88 42845.41 47801.02 2014-06-07 07:47:58.000 158 21194.42 58.88 42845.41 47801.02 2014-06-07 07:47:59.000 158 21194.43 58.87 42845.41 47801.03 2014-06-07 07:48:00.000 158 21194.43 58.89 42845.42 47801.00 2014-06-07 07:48:01.000 158 21194.44 58.90 42845.38 47801.02 2014-06-07 07:48:02.000 158 21194.48 58.91 42845.39 47801.02 2014-06-07 07:48:03.000 158 21194.50 58.93 42845.41 47801.03 2014-06-07 07:48:04.000 158 21194.52 58.95 42845.43 47801.05 2014-06-07 07:48:05.000 158 21194.53 58.97 42845.42 47801.05 2014-06-07 07:48:06.000 158 21194.56 58.96 42845.44 47801.07 2014-06-07 07:48:07.000 158 21194.57 58.96 42845.43 47801.09 2014-06-07 07:48:08.000 158 21194.59 58.96 42845.45 47801.13 2014-06-07 07:48:09.000 158 21194.61 58.97 42845.44 47801.13 2014-06-07 07:48:10.000 158 21194.63 58.99 42845.49 47801.14 2014-06-07 07:48:11.000 158 21194.63 58.99 42845.48 47801.15 2014-06-07 07:48:12.000 158 21194.61 59.00 42845.45 47801.15 2014-06-07 07:48:13.000 158 21194.61 58.98 42845.46 47801.15 2014-06-07 07:48:14.000 158 21194.63 59.00 42845.50 47801.14 2014-06-07 07:48:15.000 158 21194.63 59.01 42845.48 47801.16 2014-06-07 07:48:16.000 158 21194.63 59.02 42845.46 47801.15 2014-06-07 07:48:17.000 158 21194.63 59.03 42845.45 47801.14 2014-06-07 07:48:18.000 158 21194.60 58.98 42845.45 47801.15 2014-06-07 07:48:19.000 158 21194.60 58.96 42845.49 47801.14 2014-06-07 07:48:20.000 158 21194.58 58.99 42845.51 47801.12 2014-06-07 07:48:21.000 158 21194.57 58.96 42845.51 47801.14 2014-06-07 07:48:22.000 158 21194.56 58.95 42845.52 47801.17 2014-06-07 07:48:23.000 158 21194.58 58.93 42845.50 47801.13 2014-06-07 07:48:24.000 158 21194.57 58.93 42845.50 47801.16 2014-06-07 07:48:25.000 158 21194.56 58.92 42845.53 47801.19 2014-06-07 07:48:26.000 158 21194.53 58.91 42845.52 47801.15 2014-06-07 07:48:27.000 158 21194.54 58.91 42845.52 47801.19 2014-06-07 07:48:28.000 158 21194.53 58.90 42845.52 47801.17 2014-06-07 07:48:29.000 158 21194.54 58.88 42845.50 47801.18 2014-06-07 07:48:30.000 158 21194.55 58.89 42845.53 47801.16 2014-06-07 07:48:31.000 158 21194.53 58.87 42845.50 47801.18 2014-06-07 07:48:32.000 158 21194.51 58.86 42845.52 47801.17 2014-06-07 07:48:33.000 158 21194.52 58.83 42845.53 47801.18 2014-06-07 07:48:34.000 158 21194.51 58.79 42845.53 47801.16 2014-06-07 07:48:35.000 158 21194.53 58.77 42845.54 47801.19 2014-06-07 07:48:36.000 158 21194.54 58.76 42845.56 47801.21 2014-06-07 07:48:37.000 158 21194.56 58.76 42845.56 47801.23 2014-06-07 07:48:38.000 158 21194.59 58.74 42845.56 47801.22 2014-06-07 07:48:39.000 158 21194.60 58.75 42845.58 47801.25 2014-06-07 07:48:40.000 158 21194.62 58.72 42845.57 47801.22 2014-06-07 07:48:41.000 158 21194.59 58.69 42845.56 47801.24 2014-06-07 07:48:42.000 158 21194.61 58.68 42845.53 47801.25 2014-06-07 07:48:43.000 158 21194.63 58.66 42845.55 47801.26 2014-06-07 07:48:44.000 158 21194.60 58.65 42845.56 47801.24 2014-06-07 07:48:45.000 158 21194.58 58.66 42845.56 47801.25 2014-06-07 07:48:46.000 158 21194.58 58.68 42845.56 47801.22 2014-06-07 07:48:47.000 158 21194.56 58.73 42845.56 47801.24 2014-06-07 07:48:48.000 158 21194.55 58.75 42845.57 47801.23 2014-06-07 07:48:49.000 158 21194.54 58.77 42845.51 47801.20 2014-06-07 07:48:50.000 158 21194.54 58.78 42845.51 47801.21 2014-06-07 07:48:51.000 158 21194.55 58.82 42845.54 47801.18 2014-06-07 07:48:52.000 158 21194.55 58.88 42845.49 47801.15 2014-06-07 07:48:53.000 158 21194.52 58.96 42845.47 47801.15 2014-06-07 07:48:54.000 158 21194.54 59.02 42845.48 47801.12 2014-06-07 07:48:55.000 158 21194.56 59.04 42845.46 47801.12 2014-06-07 07:48:56.000 158 21194.59 59.04 42845.44 47801.09 2014-06-07 07:48:57.000 158 21194.64 59.03 42845.42 47801.13 2014-06-07 07:48:58.000 158 21194.65 59.03 42845.39 47801.14 2014-06-07 07:48:59.000 158 21194.66 59.04 42845.41 47801.12 2014-06-07 07:49:00.000 158 21194.68 58.99 42845.44 47801.12 2014-06-07 07:49:01.000 158 21194.71 58.98 42845.43 47801.14 2014-06-07 07:49:02.000 158 21194.69 58.97 42845.47 47801.14 2014-06-07 07:49:03.000 158 21194.71 58.96 42845.48 47801.18 2014-06-07 07:49:04.000 158 21194.71 58.99 42845.48 47801.19 2014-06-07 07:49:05.000 158 21194.71 58.99 42845.46 47801.21 2014-06-07 07:49:06.000 158 21194.68 59.01 42845.47 47801.22 2014-06-07 07:49:07.000 158 21194.69 59.01 42845.50 47801.21 2014-06-07 07:49:08.000 158 21194.67 59.01 42845.50 47801.22 2014-06-07 07:49:09.000 158 21194.66 58.99 42845.48 47801.23 2014-06-07 07:49:10.000 158 21194.67 58.96 42845.47 47801.22 2014-06-07 07:49:11.000 158 21194.66 58.93 42845.53 47801.21 2014-06-07 07:49:12.000 158 21194.68 58.94 42845.56 47801.26 2014-06-07 07:49:13.000 158 21194.69 58.95 42845.55 47801.29 2014-06-07 07:49:14.000 158 21194.70 58.97 42845.54 47801.28 2014-06-07 07:49:15.000 158 21194.74 59.00 42845.58 47801.30 2014-06-07 07:49:16.000 158 21194.76 59.00 42845.58 47801.29 2014-06-07 07:49:17.000 158 21194.77 59.03 42845.57 47801.30 2014-06-07 07:49:18.000 158 21194.81 59.03 42845.56 47801.32 2014-06-07 07:49:19.000 158 21194.82 59.05 42845.55 47801.32 2014-06-07 07:49:20.000 158 21194.85 59.06 42845.51 47801.35 2014-06-07 07:49:21.000 158 21194.85 59.06 42845.53 47801.32 2014-06-07 07:49:22.000 158 21194.85 59.07 42845.54 47801.35 2014-06-07 07:49:23.000 158 21194.87 59.06 42845.54 47801.36 2014-06-07 07:49:24.000 158 21194.87 59.09 42845.55 47801.34 2014-06-07 07:49:25.000 158 21194.86 59.12 42845.55 47801.36 2014-06-07 07:49:26.000 158 21194.83 59.12 42845.57 47801.33 2014-06-07 07:49:27.000 158 21194.83 59.13 42845.55 47801.34 2014-06-07 07:49:28.000 158 21194.83 59.14 42845.54 47801.31 2014-06-07 07:49:29.000 158 21194.85 59.14 42845.52 47801.31 2014-06-07 07:49:30.000 158 21194.87 59.14 42845.48 47801.30 2014-06-07 07:49:31.000 158 21194.86 59.13 42845.48 47801.29 2014-06-07 07:49:32.000 158 21194.89 59.13 42845.50 47801.30 2014-06-07 07:49:33.000 158 21194.90 59.11 42845.50 47801.27 2014-06-07 07:49:34.000 158 21194.92 59.11 42845.46 47801.29 2014-06-07 07:49:35.000 158 21194.95 59.11 42845.44 47801.30 2014-06-07 07:49:36.000 158 21194.97 59.09 42845.46 47801.30 2014-06-07 07:49:37.000 158 21194.97 59.10 42845.44 47801.32 2014-06-07 07:49:38.000 158 21194.95 59.10 42845.45 47801.34 2014-06-07 07:49:39.000 158 21194.98 59.10 42845.42 47801.33 2014-06-07 07:49:40.000 158 21194.95 59.08 42845.42 47801.31 2014-06-07 07:49:41.000 158 21194.90 59.04 42845.42 47801.30 2014-06-07 07:49:42.000 158 21194.87 59.00 42845.47 47801.31 2014-06-07 07:49:43.000 158 21194.84 59.00 42845.48 47801.28 2014-06-07 07:49:44.000 158 21194.80 58.96 42845.45 47801.28 2014-06-07 07:49:45.000 158 21194.77 58.98 42845.47 47801.27 2014-06-07 07:49:46.000 158 21194.71 58.97 42845.49 47801.22 2014-06-07 07:49:47.000 158 21194.67 58.97 42845.45 47801.22 2014-06-07 07:49:48.000 158 21194.60 58.97 42845.43 47801.18 2014-06-07 07:49:49.000 158 21194.55 58.97 42845.40 47801.15 2014-06-07 07:49:50.000 158 21194.53 58.97 42845.41 47801.10 2014-06-07 07:49:51.000 158 21194.53 58.97 42845.39 47801.09 2014-06-07 07:49:52.000 158 21194.53 58.95 42845.42 47801.09 2014-06-07 07:49:53.000 158 21194.57 58.95 42845.42 47801.09 2014-06-07 07:49:54.000 158 21194.60 58.94 42845.41 47801.09 2014-06-07 07:49:55.000 158 21194.61 58.91 42845.41 47801.09 2014-06-07 07:49:56.000 158 21194.64 58.90 42845.44 47801.12 2014-06-07 07:49:57.000 158 21194.66 58.91 42845.43 47801.12 2014-06-07 07:49:58.000 158 21194.68 58.88 42845.42 47801.13 2014-06-07 07:49:59.000 158 21194.67 58.86 42845.39 47801.14 2014-06-07 07:50:00.000 158 21194.64 58.86 42845.42 47801.13 2014-06-07 07:50:01.000 158 21194.64 58.81 42845.42 47801.13 2014-06-07 07:50:02.000 158 21194.61 58.81 42845.42 47801.11 2014-06-07 07:50:03.000 158 21194.60 58.80 42845.41 47801.09 2014-06-07 07:50:04.000 158 21194.56 58.75 42845.44 47801.11 2014-06-07 07:50:05.000 158 21194.51 58.75 42845.46 47801.10 2014-06-07 07:50:06.000 158 21194.44 58.87 42845.41 47801.09 2014-06-07 07:50:07.000 158 21194.36 59.13 42845.32 47801.04 2014-06-07 07:50:08.000 158 21194.34 59.24 42845.22 47800.93 2014-06-07 07:50:09.000 158 21194.35 59.31 42845.13 47800.81 2014-06-07 07:50:10.000 158 21194.36 59.34 42845.06 47800.72 2014-06-07 07:50:11.000 158 21194.37 59.35 42845.02 47800.66 2014-06-07 07:50:12.000 158 21194.39 59.32 42844.98 47800.60 2014-06-07 07:50:13.000 158 21194.44 59.31 42844.93 47800.59 2014-06-07 07:50:14.000 158 21194.48 59.32 42844.90 47800.59 2014-06-07 07:50:15.000 158 21194.49 59.32 42844.88 47800.57 2014-06-07 07:50:16.000 158 21194.51 59.28 42844.87 47800.58 2014-06-07 07:50:17.000 158 21194.52 59.23 42844.86 47800.55 2014-06-07 07:50:18.000 158 21194.51 59.19 42844.84 47800.59 2014-06-07 07:50:19.000 158 21194.52 59.16 42844.90 47800.57 2014-06-07 07:50:20.000 158 21194.53 59.12 42844.91 47800.58 2014-06-07 07:50:21.000 158 21194.53 59.10 42844.87 47800.60 2014-06-07 07:50:22.000 158 21194.52 59.10 42844.85 47800.58 2014-06-07 07:50:23.000 158 21194.52 59.06 42844.85 47800.59 2014-06-07 07:50:24.000 158 21194.51 59.04 42844.88 47800.57 2014-06-07 07:50:25.000 158 21194.49 59.05 42844.87 47800.57 2014-06-07 07:50:26.000 158 21194.44 59.07 42844.85 47800.57 2014-06-07 07:50:27.000 158 21194.43 59.10 42844.80 47800.55 2014-06-07 07:50:28.000 158 21194.44 59.09 42844.80 47800.52 2014-06-07 07:50:29.000 158 21194.41 59.02 42844.79 47800.51 2014-06-07 07:50:30.000 158 21194.41 58.93 42844.82 47800.50 2014-06-07 07:50:31.000 158 21194.45 58.87 42844.84 47800.50 2014-06-07 07:50:32.000 158 21194.47 58.79 42844.88 47800.55 2014-06-07 07:50:33.000 158 21194.50 58.66 42844.94 47800.58 2014-06-07 07:50:34.000 158 21194.53 58.56 42845.00 47800.66 2014-06-07 07:50:35.000 158 21194.59 58.51 42845.04 47800.74 2014-06-07 07:50:36.000 158 21194.60 58.51 42845.11 47800.79 2014-06-07 07:50:37.000 158 21194.54 58.51 42845.15 47800.84 2014-06-07 07:50:38.000 158 21194.55 58.49 42845.16 47800.84 2014-06-07 07:50:39.000 158 21194.55 58.48 42845.17 47800.86 2014-06-07 07:50:40.000 158 21194.53 58.46 42845.17 47800.87 2014-06-07 07:50:41.000 158 21194.53 58.41 42845.20 47800.89 2014-06-07 07:50:42.000 158 21194.57 58.37 42845.25 47800.89 2014-06-07 07:50:43.000 158 21194.55 58.35 42845.28 47800.94 2014-06-07 07:50:44.000 158 21194.51 58.33 42845.31 47800.95 2014-06-07 07:50:45.000 158 21194.54 58.31 42845.34 47800.98 2014-06-07 07:50:46.000 158 21194.57 58.28 42845.36 47801.01 2014-06-07 07:50:47.000 158 21194.58 58.28 42845.36 47801.04 2014-06-07 07:50:48.000 158 21194.61 58.27 42845.42 47801.07 2014-06-07 07:50:49.000 158 21194.62 58.27 42845.45 47801.11 2014-06-07 07:50:50.000 158 21194.64 58.26 42845.46 47801.12 2014-06-07 07:50:51.000 158 21194.63 58.26 42845.44 47801.15 2014-06-07 07:50:52.000 158 21194.62 58.25 42845.43 47801.14 2014-06-07 07:50:53.000 158 21194.63 58.23 42845.45 47801.17 2014-06-07 07:50:54.000 158 21194.68 58.22 42845.48 47801.17 2014-06-07 07:50:55.000 158 21194.71 58.22 42845.48 47801.21 2014-06-07 07:50:56.000 158 21194.70 58.23 42845.47 47801.21 2014-06-07 07:50:57.000 158 21194.64 58.21 42845.51 47801.21 2014-06-07 07:50:58.000 158 21194.69 58.18 42845.54 47801.24 2014-06-07 07:50:59.000 158 21194.70 58.17 42845.53 47801.23 2014-06-07 07:51:00.000 158 21194.71 58.17 42845.56 47801.24 2014-06-07 07:51:01.000 158 21194.69 58.18 42845.57 47801.24 2014-06-07 07:51:02.000 158 21194.68 58.18 42845.55 47801.24 2014-06-07 07:51:03.000 158 21194.69 58.16 42845.58 47801.24 2014-06-07 07:51:04.000 158 21194.67 58.12 42845.53 47801.24 2014-06-07 07:51:05.000 158 21194.67 58.11 42845.55 47801.26 2014-06-07 07:51:06.000 158 21194.69 58.09 42845.54 47801.25 2014-06-07 07:51:07.000 158 21194.65 58.09 42845.57 47801.25 2014-06-07 07:51:08.000 158 21194.63 58.07 42845.58 47801.26 2014-06-07 07:51:09.000 158 21194.64 58.09 42845.60 47801.25 2014-06-07 07:51:10.000 158 21194.61 58.09 42845.57 47801.25 2014-06-07 07:51:11.000 158 21194.60 58.08 42845.56 47801.24 2014-06-07 07:51:12.000 158 21194.59 58.08 42845.55 47801.22 2014-06-07 07:51:13.000 158 21194.55 58.09 42845.55 47801.22 2014-06-07 07:51:14.000 158 21194.56 58.12 42845.56 47801.21 2014-06-07 07:51:15.000 158 21194.54 58.12 42845.51 47801.20 2014-06-07 07:51:16.000 158 21194.53 58.10 42845.56 47801.19 2014-06-07 07:51:17.000 158 21194.53 58.09 42845.57 47801.19 2014-06-07 07:51:18.000 158 21194.50 58.09 42845.57 47801.18 2014-06-07 07:51:19.000 158 21194.51 58.10 42845.60 47801.21 2014-06-07 07:51:20.000 158 21194.52 58.09 42845.65 47801.21 2014-06-07 07:51:21.000 158 21194.53 58.07 42845.64 47801.21 2014-06-07 07:51:22.000 158 21194.53 58.09 42845.65 47801.22 2014-06-07 07:51:23.000 158 21194.53 58.10 42845.61 47801.26 2014-06-07 07:51:24.000 158 21194.52 58.09 42845.62 47801.25 2014-06-07 07:51:25.000 158 21194.56 58.09 42845.64 47801.25 2014-06-07 07:51:26.000 158 21194.58 58.08 42845.64 47801.28 2014-06-07 07:51:27.000 158 21194.60 58.08 42845.67 47801.29 2014-06-07 07:51:28.000 158 21194.60 58.07 42845.70 47801.31 2014-06-07 07:51:29.000 158 21194.58 58.03 42845.69 47801.32 2014-06-07 07:51:30.000 158 21194.58 58.01 42845.71 47801.34 2014-06-07 07:51:31.000 158 21194.62 58.00 42845.70 47801.32 2014-06-07 07:51:32.000 158 21194.65 57.94 42845.69 47801.35 2014-06-07 07:51:33.000 158 21194.64 57.93 42845.69 47801.38 2014-06-07 07:51:34.000 158 21194.64 57.90 42845.72 47801.39 2014-06-07 07:51:35.000 158 21194.64 57.89 42845.74 47801.39 2014-06-07 07:51:36.000 158 21194.68 57.88 42845.75 47801.41 2014-06-07 07:51:37.000 158 21194.69 57.87 42845.76 47801.43 2014-06-07 07:51:38.000 158 21194.68 57.87 42845.80 47801.47 2014-06-07 07:51:39.000 158 21194.69 57.88 42845.82 47801.44 2014-06-07 07:51:40.000 158 21194.66 57.87 42845.81 47801.46 2014-06-07 07:51:41.000 158 21194.62 57.88 42845.81 47801.46 2014-06-07 07:51:42.000 158 21194.61 57.87 42845.80 47801.44 2014-06-07 07:51:43.000 158 21194.57 57.90 42845.81 47801.41 2014-06-07 07:51:44.000 158 21194.52 57.89 42845.81 47801.42 2014-06-07 07:51:45.000 158 21194.48 57.86 42845.80 47801.39 2014-06-07 07:51:46.000 158 21194.48 57.86 42845.83 47801.42 2014-06-07 07:51:47.000 158 21194.47 57.86 42845.84 47801.41 2014-06-07 07:51:48.000 158 21194.47 57.86 42845.84 47801.42 2014-06-07 07:51:49.000 158 21194.48 57.83 42845.85 47801.42 2014-06-07 07:51:50.000 158 21194.47 57.81 42845.84 47801.42 2014-06-07 07:51:51.000 158 21194.51 57.82 42845.84 47801.43 2014-06-07 07:51:52.000 158 21194.58 57.84 42845.82 47801.41 2014-06-07 07:51:53.000 158 21194.60 57.83 42845.81 47801.45 2014-06-07 07:51:54.000 158 21194.60 57.82 42845.79 47801.45 2014-06-07 07:51:55.000 158 21194.63 57.79 42845.81 47801.47 2014-06-07 07:51:56.000 158 21194.65 57.77 42845.83 47801.47 2014-06-07 07:51:57.000 158 21194.65 57.78 42845.81 47801.47 2014-06-07 07:51:58.000 158 21194.66 57.77 42845.81 47801.49 2014-06-07 07:51:59.000 158 21194.65 57.81 42845.83 47801.48 2014-06-07 07:52:00.000 158 21194.64 57.80 42845.86 47801.47 2014-06-07 07:52:01.000 158 21194.58 57.82 42845.87 47801.51 2014-06-07 07:52:02.000 158 21194.53 57.83 42845.85 47801.48 2014-06-07 07:52:03.000 158 21194.49 57.81 42845.85 47801.46 2014-06-07 07:52:04.000 158 21194.46 57.85 42845.87 47801.49 2014-06-07 07:52:05.000 158 21194.42 57.83 42845.90 47801.46 2014-06-07 07:52:06.000 158 21194.41 57.81 42845.91 47801.45 2014-06-07 07:52:07.000 158 21194.40 57.83 42845.91 47801.46 2014-06-07 07:52:08.000 158 21194.40 57.84 42845.90 47801.45 2014-06-07 07:52:09.000 158 21194.40 57.82 42845.89 47801.46 2014-06-07 07:52:10.000 158 21194.39 57.80 42845.87 47801.46 2014-06-07 07:52:11.000 158 21194.42 57.81 42845.89 47801.44 2014-06-07 07:52:12.000 158 21194.42 57.81 42845.88 47801.43 2014-06-07 07:52:13.000 158 21194.42 57.82 42845.86 47801.42 2014-06-07 07:52:14.000 158 21194.43 57.79 42845.83 47801.41 2014-06-07 07:52:15.000 158 21194.38 57.77 42845.81 47801.36 2014-06-07 07:52:16.000 158 21194.38 57.75 42845.79 47801.39 2014-06-07 07:52:17.000 158 21194.34 57.77 42845.81 47801.34 2014-06-07 07:52:18.000 158 21194.32 57.75 42845.81 47801.32 2014-06-07 07:52:19.000 158 21194.28 57.76 42845.79 47801.32 2014-06-07 07:52:20.000 158 21194.26 57.78 42845.79 47801.31 2014-06-07 07:52:21.000 158 21194.22 57.79 42845.80 47801.27 2014-06-07 07:52:22.000 158 21194.21 57.80 42845.80 47801.27 2014-06-07 07:52:23.000 158 21194.21 57.84 42845.78 47801.29 2014-06-07 07:52:24.000 158 21194.24 57.89 42845.79 47801.27 2014-06-07 07:52:25.000 158 21194.22 57.92 42845.79 47801.26 2014-06-07 07:52:26.000 158 21194.27 57.94 42845.77 47801.25 2014-06-07 07:52:27.000 158 21194.28 57.96 42845.76 47801.27 2014-06-07 07:52:28.000 158 21194.28 57.95 42845.81 47801.28 2014-06-07 07:52:29.000 158 21194.34 57.92 42845.80 47801.28 2014-06-07 07:52:30.000 158 21194.39 57.89 42845.81 47801.31 2014-06-07 07:52:31.000 158 21194.43 57.87 42845.80 47801.32 2014-06-07 07:52:32.000 158 21194.46 57.84 42845.78 47801.32 2014-06-07 07:52:33.000 158 21194.48 57.81 42845.77 47801.37 2014-06-07 07:52:34.000 158 21194.52 57.77 42845.77 47801.35 2014-06-07 07:52:35.000 158 21194.49 57.77 42845.76 47801.37 2014-06-07 07:52:36.000 158 21194.43 57.75 42845.76 47801.36 2014-06-07 07:52:37.000 158 21194.39 57.74 42845.76 47801.32 2014-06-07 07:52:38.000 158 21194.36 57.69 42845.78 47801.31 2014-06-07 07:52:39.000 158 21194.31 57.69 42845.77 47801.29 2014-06-07 07:52:40.000 158 21194.26 57.66 42845.76 47801.26 2014-06-07 07:52:41.000 158 21194.21 57.64 42845.75 47801.21 2014-06-07 07:52:42.000 158 21194.16 57.62 42845.76 47801.22 2014-06-07 07:52:43.000 158 21194.11 57.65 42845.75 47801.20 2014-06-07 07:52:44.000 158 21194.11 57.66 42845.71 47801.17 2014-06-07 07:52:45.000 158 21194.12 57.69 42845.68 47801.14 2014-06-07 07:52:46.000 158 21194.09 57.73 42845.67 47801.12 2014-06-07 07:52:47.000 158 21194.10 57.80 42845.68 47801.13 2014-06-07 07:52:48.000 158 21194.03 57.82 42845.65 47801.09 2014-06-07 07:52:49.000 158 21194.02 57.91 42845.63 47801.08 2014-06-07 07:52:50.000 158 21193.99 58.04 42845.53 47801.03 2014-06-07 07:52:51.000 158 21193.98 58.11 42845.44 47800.94 2014-06-07 07:52:52.000 158 21193.96 58.10 42845.36 47800.84 2014-06-07 07:52:53.000 158 21193.95 58.07 42845.35 47800.78 2014-06-07 07:52:54.000 158 21193.99 58.05 42845.38 47800.76 2014-06-07 07:52:55.000 158 21193.99 58.04 42845.33 47800.73 2014-06-07 07:52:56.000 158 21194.01 58.01 42845.32 47800.75 2014-06-07 07:52:57.000 158 21194.06 57.95 42845.36 47800.75 2014-06-07 07:52:58.000 158 21194.07 57.94 42845.41 47800.78 2014-06-07 07:52:59.000 158 21194.10 57.93 42845.41 47800.82 2014-06-07 07:53:00.000 158 21194.10 57.94 42845.41 47800.87 2014-06-07 07:53:01.000 158 21194.13 57.94 42845.43 47800.88 2014-06-07 07:53:02.000 158 21194.15 57.94 42845.47 47800.92 2014-06-07 07:53:03.000 158 21194.18 57.94 42845.49 47800.94 2014-06-07 07:53:04.000 158 21194.21 57.94 42845.49 47800.96 2014-06-07 07:53:05.000 158 21194.20 57.96 42845.50 47801.03 2014-06-07 07:53:06.000 158 21194.18 57.98 42845.52 47801.00 2014-06-07 07:53:07.000 158 21194.18 58.02 42845.54 47801.02 2014-06-07 07:53:08.000 158 21194.17 58.09 42845.50 47801.00 2014-06-07 07:53:09.000 158 21194.14 58.22 42845.47 47800.99 2014-06-07 07:53:10.000 158 21194.11 58.29 42845.42 47800.95 2014-06-07 07:53:11.000 158 21194.11 58.26 42845.38 47800.88 2014-06-07 07:53:12.000 158 21194.09 58.26 42845.34 47800.85 2014-06-07 07:53:13.000 158 21194.06 58.27 42845.31 47800.81 2014-06-07 07:53:14.000 158 21194.08 58.33 42845.28 47800.82 2014-06-07 07:53:15.000 158 21194.08 58.36 42845.30 47800.80 2014-06-07 07:53:16.000 158 21194.07 58.34 42845.29 47800.78 2014-06-07 07:53:17.000 158 21194.08 58.31 42845.30 47800.73 2014-06-07 07:53:18.000 158 21194.09 58.21 42845.32 47800.78 2014-06-07 07:53:19.000 158 21194.06 58.13 42845.36 47800.80 2014-06-07 07:53:20.000 158 21194.01 58.09 42845.44 47800.85 2014-06-07 07:53:21.000 158 21194.02 58.06 42845.49 47800.89 2014-06-07 07:53:22.000 158 21194.00 58.11 42845.51 47800.92 2014-06-07 07:53:23.000 158 21193.99 58.19 42845.51 47800.92 2014-06-07 07:53:24.000 158 21193.95 58.28 42845.45 47800.88 2014-06-07 07:53:25.000 158 21193.94 58.24 42845.43 47800.84 2014-06-07 07:53:26.000 158 21193.95 58.23 42845.44 47800.80 2014-06-07 07:53:27.000 158 21193.93 58.22 42845.43 47800.80 2014-06-07 07:53:28.000 158 21193.93 58.29 42845.39 47800.81 2014-06-07 07:53:29.000 158 21193.90 58.34 42845.36 47800.78 2014-06-07 07:53:30.000 158 21193.91 58.44 42845.35 47800.77 2014-06-07 07:53:31.000 158 21193.85 58.69 42845.27 47800.72 2014-06-07 07:53:32.000 158 21193.79 58.92 42845.08 47800.59 2014-06-07 07:53:33.000 158 21193.74 59.03 42844.94 47800.44 2014-06-07 07:53:34.000 158 21193.72 59.09 42844.84 47800.30 2014-06-07 07:53:35.000 158 21193.71 59.11 42844.75 47800.17 2014-06-07 07:53:36.000 158 21193.66 59.14 42844.69 47800.11 2014-06-07 07:53:37.000 158 21193.66 59.17 42844.65 47800.07 2014-06-07 07:53:38.000 158 21193.64 59.22 42844.60 47800.00 2014-06-07 07:53:39.000 158 21193.59 59.28 42844.60 47799.97 2014-06-07 07:53:40.000 158 21193.55 59.31 42844.57 47799.94 2014-06-07 07:53:41.000 158 21193.53 59.32 42844.55 47799.87 2014-06-07 07:53:42.000 158 21193.50 59.34 42844.53 47799.86 2014-06-07 07:53:43.000 158 21193.45 59.33 42844.54 47799.82 2014-06-07 07:53:44.000 158 21193.39 59.30 42844.53 47799.83 2014-06-07 07:53:45.000 158 21193.37 59.28 42844.56 47799.81 2014-06-07 07:53:46.000 158 21193.37 59.26 42844.59 47799.84 2014-06-07 07:53:47.000 158 21193.34 59.22 42844.63 47799.85 2014-06-07 07:53:48.000 158 21193.33 59.12 42844.71 47799.86 2014-06-07 07:53:49.000 158 21193.30 58.98 42844.73 47799.87 2014-06-07 07:53:50.000 158 21193.30 58.83 42844.86 47799.96 2014-06-07 07:53:51.000 158 21193.29 58.72 42845.04 47800.05 2014-06-07 07:53:52.000 158 21193.30 58.62 42845.15 47800.20 2014-06-07 07:53:53.000 158 21193.30 58.61 42845.19 47800.28 2014-06-07 07:53:54.000 158 21193.32 58.58 42845.27 47800.40 2014-06-07 07:53:55.000 158 21193.33 58.58 42845.32 47800.44 2014-06-07 07:53:56.000 158 21193.32 58.57 42845.35 47800.50 2014-06-07 07:53:57.000 158 21193.34 58.57 42845.40 47800.52 2014-06-07 07:53:58.000 158 21193.34 58.57 42845.43 47800.56 2014-06-07 07:53:59.000 158 21193.33 58.55 42845.45 47800.59 2014-06-07 07:54:00.000 158 21193.32 58.54 42845.51 47800.60 2014-06-07 07:54:01.000 158 21193.29 58.54 42845.50 47800.62 2014-06-07 07:54:02.000 158 21193.29 58.52 42845.53 47800.64 2014-06-07 07:54:03.000 158 21193.33 58.50 42845.59 47800.64 2014-06-07 07:54:04.000 158 21193.28 58.48 42845.63 47800.66 2014-06-07 07:54:05.000 158 21193.25 58.48 42845.64 47800.68 2014-06-07 07:54:06.000 158 21193.24 58.49 42845.62 47800.67 2014-06-07 07:54:07.000 158 21193.21 58.48 42845.60 47800.70 2014-06-07 07:54:08.000 158 21193.17 58.45 42845.64 47800.67 2014-06-07 07:54:09.000 158 21193.15 58.45 42845.67 47800.69 2014-06-07 07:54:10.000 158 21193.15 58.45 42845.71 47800.72 2014-06-07 07:54:11.000 158 21193.17 58.46 42845.72 47800.71 2014-06-07 07:54:12.000 158 21193.14 58.49 42845.71 47800.69 2014-06-07 07:54:13.000 158 21193.12 58.55 42845.67 47800.70 2014-06-07 07:54:14.000 158 21193.09 58.62 42845.62 47800.68 2014-06-07 07:54:15.000 158 21193.04 58.64 42845.61 47800.64 2014-06-07 07:54:16.000 158 21193.08 58.63 42845.58 47800.59 2014-06-07 07:54:17.000 158 21193.07 58.62 42845.59 47800.57 2014-06-07 07:54:18.000 158 21193.07 58.61 42845.58 47800.58 2014-06-07 07:54:19.000 158 21193.03 58.65 42845.60 47800.56 2014-06-07 07:54:20.000 158 21192.97 58.69 42845.61 47800.57 2014-06-07 07:54:21.000 158 21192.94 58.70 42845.61 47800.55 2014-06-07 07:54:22.000 158 21192.92 58.71 42845.61 47800.53 2014-06-07 07:54:23.000 158 21192.96 58.74 42845.61 47800.53 2014-06-07 07:54:24.000 158 21192.99 58.75 42845.61 47800.54 2014-06-07 07:54:25.000 158 21193.01 58.78 42845.60 47800.55 2014-06-07 07:54:26.000 158 21193.07 58.81 42845.60 47800.55 2014-06-07 07:54:27.000 158 21193.09 58.87 42845.60 47800.58 2014-06-07 07:54:28.000 158 21193.17 58.88 42845.57 47800.58 2014-06-07 07:54:29.000 158 21193.16 58.92 42845.57 47800.59 2014-06-07 07:54:30.000 158 21193.22 58.91 42845.58 47800.60 2014-06-07 07:54:31.000 158 21193.23 58.90 42845.56 47800.63 2014-06-07 07:54:32.000 158 21193.26 58.90 42845.55 47800.63 2014-06-07 07:54:33.000 158 21193.26 58.89 42845.60 47800.66 2014-06-07 07:54:34.000 158 21193.30 58.88 42845.58 47800.68 2014-06-07 07:54:35.000 158 21193.31 58.84 42845.61 47800.70 2014-06-07 07:54:36.000 158 21193.28 58.84 42845.61 47800.69 2014-06-07 07:54:37.000 158 21193.29 58.83 42845.62 47800.70 2014-06-07 07:54:38.000 158 21193.31 58.84 42845.65 47800.72 2014-06-07 07:54:39.000 158 21193.36 58.84 42845.64 47800.72 2014-06-07 07:54:40.000 158 21193.32 58.82 42845.63 47800.74 2014-06-07 07:54:41.000 158 21193.33 58.83 42845.60 47800.73 2014-06-07 07:54:42.000 158 21193.34 58.84 42845.60 47800.72 2014-06-07 07:54:43.000 158 21193.35 58.80 42845.65 47800.76 2014-06-07 07:54:44.000 158 21193.37 58.81 42845.67 47800.77 2014-06-07 07:54:45.000 158 21193.38 58.81 42845.68 47800.78 2014-06-07 07:54:46.000 158 21193.40 58.80 42845.65 47800.79 2014-06-07 07:54:47.000 158 21193.40 58.79 42845.64 47800.79 2014-06-07 07:54:48.000 158 21193.43 58.76 42845.69 47800.81 2014-06-07 07:54:49.000 158 21193.44 58.74 42845.69 47800.82 2014-06-07 07:54:50.000 158 21193.44 58.70 42845.72 47800.83 2014-06-07 07:54:51.000 158 21193.49 58.68 42845.71 47800.85 2014-06-07 07:54:52.000 158 21193.48 58.62 42845.72 47800.86 2014-06-07 07:54:53.000 158 21193.51 58.58 42845.73 47800.87 2014-06-07 07:54:54.000 158 21193.50 58.54 42845.72 47800.89 2014-06-07 07:54:55.000 158 21193.49 58.48 42845.73 47800.88 2014-06-07 07:54:56.000 158 21193.50 58.44 42845.74 47800.89 2014-06-07 07:54:57.000 158 21193.50 58.41 42845.74 47800.90 2014-06-07 07:54:58.000 158 21193.49 58.39 42845.74 47800.92 2014-06-07 07:54:59.000 158 21193.50 58.37 42845.73 47800.94 2014-06-07 07:55:00.000 158 21193.52 58.35 42845.73 47800.93 2014-06-07 07:55:01.000 158 21193.52 58.34 42845.74 47800.94 2014-06-07 07:55:02.000 158 21193.50 58.31 42845.75 47800.95 2014-06-07 07:55:03.000 158 21193.52 58.29 42845.74 47800.93 2014-06-07 07:55:04.000 158 21193.51 58.26 42845.76 47800.95 2014-06-07 07:55:05.000 158 21193.55 58.24 42845.77 47800.93 2014-06-07 07:55:06.000 158 21193.54 58.21 42845.74 47800.93 2014-06-07 07:55:07.000 158 21193.54 58.16 42845.74 47800.95 2014-06-07 07:55:08.000 158 21193.51 58.12 42845.79 47800.95 2014-06-07 07:55:09.000 158 21193.51 58.07 42845.83 47800.96 2014-06-07 07:55:10.000 158 21193.50 58.06 42845.81 47800.95 2014-06-07 07:55:11.000 158 21193.47 58.06 42845.83 47800.97 2014-06-07 07:55:12.000 158 21193.48 58.02 42845.85 47800.98 2014-06-07 07:55:13.000 158 21193.47 58.00 42845.86 47800.98 2014-06-07 07:55:14.000 158 21193.46 57.96 42845.89 47800.98 2014-06-07 07:55:15.000 158 21193.43 57.92 42845.90 47800.99 2014-06-07 07:55:16.000 158 21193.41 57.91 42845.87 47800.98 2014-06-07 07:55:17.000 158 21193.37 57.92 42845.85 47800.94 2014-06-07 07:55:18.000 158 21193.38 57.91 42845.81 47800.94 2014-06-07 07:55:19.000 158 21193.39 57.92 42845.80 47800.92 2014-06-07 07:55:20.000 158 21193.39 57.91 42845.76 47800.92 2014-06-07 07:55:21.000 158 21193.38 57.90 42845.77 47800.90 2014-06-07 07:55:22.000 158 21193.37 57.87 42845.80 47800.87 2014-06-07 07:55:23.000 158 21193.38 57.83 42845.83 47800.91 2014-06-07 07:55:24.000 158 21193.35 57.83 42845.80 47800.87 2014-06-07 07:55:25.000 158 21193.37 57.86 42845.80 47800.92 2014-06-07 07:55:26.000 158 21193.41 57.84 42845.79 47800.91 2014-06-07 07:55:27.000 158 21193.40 57.84 42845.78 47800.89 2014-06-07 07:55:28.000 158 21193.38 57.87 42845.77 47800.91 2014-06-07 07:55:29.000 158 21193.39 57.88 42845.79 47800.88 2014-06-07 07:55:30.000 158 21193.37 57.88 42845.84 47800.91 2014-06-07 07:55:31.000 158 21193.41 57.88 42845.82 47800.92 2014-06-07 07:55:32.000 158 21193.41 57.91 42845.82 47800.92 2014-06-07 07:55:33.000 158 21193.43 57.92 42845.80 47800.95 2014-06-07 07:55:34.000 158 21193.44 57.93 42845.80 47800.94 2014-06-07 07:55:35.000 158 21193.44 57.92 42845.82 47800.94 2014-06-07 07:55:36.000 158 21193.42 57.89 42845.84 47800.94 2014-06-07 07:55:37.000 158 21193.42 57.87 42845.84 47800.97 2014-06-07 07:55:38.000 158 21193.43 57.83 42845.84 47800.96 2014-06-07 07:55:39.000 158 21193.39 57.81 42845.85 47800.96 2014-06-07 07:55:40.000 158 21193.35 57.81 42845.82 47800.94 2014-06-07 07:55:41.000 158 21193.37 57.81 42845.78 47800.95 2014-06-07 07:55:42.000 158 21193.35 57.78 42845.80 47800.93 2014-06-07 07:55:43.000 158 21193.36 57.75 42845.82 47800.92 2014-06-07 07:55:44.000 158 21193.35 57.73 42845.86 47800.93 2014-06-07 07:55:45.000 158 21193.37 57.72 42845.86 47800.90 2014-06-07 07:55:46.000 158 21193.34 57.72 42845.86 47800.90 2014-06-07 07:55:47.000 158 21193.35 57.69 42845.85 47800.92 2014-06-07 07:55:48.000 158 21193.34 57.67 42845.83 47800.90 2014-06-07 07:55:49.000 158 21193.34 57.64 42845.84 47800.92 2014-06-07 07:55:50.000 158 21193.31 57.60 42845.83 47800.91 2014-06-07 07:55:51.000 158 21193.24 57.55 42845.82 47800.86 2014-06-07 07:55:52.000 158 21193.19 57.53 42845.80 47800.85 2014-06-07 07:55:53.000 158 21193.16 57.51 42845.79 47800.82 2014-06-07 07:55:54.000 158 21193.14 57.47 42845.77 47800.76 2014-06-07 07:55:55.000 158 21193.14 57.45 42845.72 47800.74 2014-06-07 07:55:56.000 158 21193.07 57.43 42845.69 47800.70 2014-06-07 07:55:57.000 158 21193.06 57.42 42845.70 47800.70 2014-06-07 07:55:58.000 158 21193.05 57.39 42845.71 47800.67 2014-06-07 07:55:59.000 158 21193.07 57.33 42845.69 47800.67 2014-06-07 07:56:00.000 158 21193.09 57.27 42845.70 47800.69 2014-06-07 07:56:01.000 158 21193.10 57.26 42845.76 47800.69 2014-06-07 07:56:02.000 158 21193.11 57.23 42845.77 47800.71 2014-06-07 07:56:03.000 158 21193.16 57.21 42845.78 47800.74 2014-06-07 07:56:04.000 158 21193.13 57.22 42845.78 47800.77 2014-06-07 07:56:05.000 158 21193.12 57.21 42845.77 47800.78 2014-06-07 07:56:06.000 158 21193.16 57.20 42845.78 47800.79 2014-06-07 07:56:07.000 158 21193.19 57.21 42845.81 47800.80 2014-06-07 07:56:08.000 158 21193.22 57.21 42845.81 47800.84 2014-06-07 07:56:09.000 158 21193.21 57.21 42845.86 47800.86 2014-06-07 07:56:10.000 158 21193.20 57.18 42845.91 47800.88 2014-06-07 07:56:11.000 158 21193.22 57.16 42845.93 47800.91 2014-06-07 07:56:12.000 158 21193.23 57.14 42845.98 47800.94 2014-06-07 07:56:13.000 158 21193.21 57.14 42845.98 47800.96 2014-06-07 07:56:14.000 158 21193.19 57.12 42846.01 47800.96 2014-06-07 07:56:15.000 158 21193.18 57.10 42846.02 47801.01 2014-06-07 07:56:16.000 158 21193.18 57.07 42846.01 47800.99 2014-06-07 07:56:17.000 158 21193.18 57.06 42846.01 47801.01 2014-06-07 07:56:18.000 158 21193.18 57.07 42845.98 47801.01 2014-06-07 07:56:19.000 158 21193.20 57.06 42846.01 47801.03 2014-06-07 07:56:20.000 158 21193.18 57.01 42846.03 47801.01 2014-06-07 07:56:21.000 158 21193.17 56.96 42846.03 47800.99 2014-06-07 07:56:22.000 158 21193.18 56.91 42846.03 47800.99 2014-06-07 07:56:23.000 158 21193.18 56.90 42845.99 47801.00 2014-06-07 07:56:24.000 158 21193.19 56.90 42845.96 47800.96 2014-06-07 07:56:25.000 158 21193.18 56.94 42845.99 47800.96 2014-06-07 07:56:26.000 158 21193.16 56.96 42845.95 47800.93 2014-06-07 07:56:27.000 158 21193.18 56.97 42845.93 47800.95 2014-06-07 07:56:28.000 158 21193.22 57.01 42845.93 47800.94 2014-06-07 07:56:29.000 158 21193.25 57.06 42845.95 47800.94 2014-06-07 07:56:30.000 158 21193.28 57.12 42845.92 47800.94 2014-06-07 07:56:31.000 158 21193.29 57.13 42845.91 47800.97 2014-06-07 07:56:32.000 158 21193.33 57.17 42845.92 47800.99 2014-06-07 07:56:33.000 158 21193.37 57.19 42845.95 47800.98 2014-06-07 07:56:34.000 158 21193.38 57.17 42845.97 47801.01 2014-06-07 07:56:35.000 158 21193.40 57.13 42845.98 47801.05 2014-06-07 07:56:36.000 158 21193.41 57.13 42845.97 47801.05 2014-06-07 07:56:37.000 158 21193.39 57.14 42845.95 47801.06 2014-06-07 07:56:38.000 158 21193.39 57.13 42845.98 47801.09 2014-06-07 07:56:39.000 158 21193.39 57.15 42845.98 47801.07 2014-06-07 07:56:40.000 158 21193.41 57.16 42845.95 47801.05 2014-06-07 07:56:41.000 158 21193.38 57.17 42845.95 47801.06 2014-06-07 07:56:42.000 158 21193.40 57.16 42845.93 47801.05 2014-06-07 07:56:43.000 158 21193.41 57.17 42845.93 47801.03 2014-06-07 07:56:44.000 158 21193.44 57.15 42845.90 47801.02 2014-06-07 07:56:45.000 158 21193.47 57.16 42845.88 47801.02 2014-06-07 07:56:46.000 158 21193.46 57.16 42845.88 47801.01 2014-06-07 07:56:47.000 158 21193.42 57.15 42845.86 47800.99 2014-06-07 07:56:48.000 158 21193.39 57.12 42845.81 47800.97 2014-06-07 07:56:49.000 158 21193.42 57.08 42845.79 47800.94 2014-06-07 07:56:50.000 158 21193.42 57.01 42845.76 47800.91 2014-06-07 07:56:51.000 158 21193.42 56.98 42845.74 47800.92 2014-06-07 07:56:52.000 158 21193.44 56.97 42845.71 47800.88 2014-06-07 07:56:53.000 158 21193.44 56.96 42845.67 47800.86 2014-06-07 07:56:54.000 158 21193.40 56.94 42845.66 47800.85 2014-06-07 07:56:55.000 158 21193.40 56.95 42845.64 47800.80 2014-06-07 07:56:56.000 158 21193.38 56.95 42845.63 47800.79 2014-06-07 07:56:57.000 158 21193.37 56.94 42845.60 47800.75 2014-06-07 07:56:58.000 158 21193.36 56.91 42845.60 47800.73 2014-06-07 07:56:59.000 158 21193.34 56.89 42845.60 47800.71 2014-06-07 07:57:00.000 158 21193.28 56.86 42845.62 47800.70 2014-06-07 07:57:01.000 158 21193.32 56.84 42845.63 47800.70 2014-06-07 07:57:02.000 158 21193.32 56.87 42845.64 47800.72 2014-06-07 07:57:03.000 158 21193.34 56.91 42845.62 47800.73 2014-06-07 07:57:04.000 158 21193.32 56.92 42845.65 47800.73 2014-06-07 07:57:05.000 158 21193.35 56.90 42845.64 47800.73 2014-06-07 07:57:06.000 158 21193.36 56.89 42845.67 47800.73 2014-06-07 07:57:07.000 158 21193.36 56.91 42845.68 47800.76 2014-06-07 07:57:08.000 158 21193.37 56.88 42845.67 47800.76 2014-06-07 07:57:09.000 158 21193.33 56.85 42845.66 47800.75 2014-06-07 07:57:10.000 158 21193.32 56.83 42845.72 47800.78 2014-06-07 07:57:11.000 158 21193.31 56.80 42845.74 47800.77 2014-06-07 07:57:12.000 158 21193.35 56.80 42845.77 47800.81 2014-06-07 07:57:13.000 158 21193.32 56.80 42845.74 47800.84 2014-06-07 07:57:14.000 158 21193.31 56.84 42845.75 47800.84 2014-06-07 07:57:15.000 158 21193.32 56.88 42845.74 47800.84 2014-06-07 07:57:16.000 158 21193.29 56.89 42845.76 47800.80 2014-06-07 07:57:17.000 158 21193.31 56.85 42845.74 47800.78 2014-06-07 07:57:18.000 158 21193.29 56.83 42845.72 47800.76 2014-06-07 07:57:19.000 158 21193.28 56.82 42845.72 47800.76 2014-06-07 07:57:20.000 158 21193.24 56.83 42845.72 47800.76 2014-06-07 07:57:21.000 158 21193.22 56.86 42845.71 47800.78 2014-06-07 07:57:22.000 158 21193.24 56.87 42845.70 47800.76 2014-06-07 07:57:23.000 158 21193.24 56.89 42845.68 47800.75 2014-06-07 07:57:24.000 158 21193.23 56.90 42845.67 47800.73 2014-06-07 07:57:25.000 158 21193.25 56.92 42845.69 47800.74 2014-06-07 07:57:26.000 158 21193.27 56.90 42845.69 47800.72 2014-06-07 07:57:27.000 158 21193.28 56.87 42845.70 47800.74 2014-06-07 07:57:28.000 158 21193.34 56.83 42845.70 47800.77 2014-06-07 07:57:29.000 158 21193.36 56.83 42845.72 47800.79 2014-06-07 07:57:30.000 158 21193.39 56.83 42845.73 47800.83 2014-06-07 07:57:31.000 158 21193.44 56.87 42845.78 47800.86 2014-06-07 07:57:32.000 158 21193.47 56.87 42845.76 47800.88 2014-06-07 07:57:33.000 158 21193.49 56.85 42845.75 47800.89 2014-06-07 07:57:34.000 158 21193.49 56.86 42845.76 47800.91 2014-06-07 07:57:35.000 158 21193.48 56.85 42845.75 47800.91 2014-06-07 07:57:36.000 158 21193.50 56.84 42845.78 47800.92 2014-06-07 07:57:37.000 158 21193.52 56.82 42845.75 47800.93 2014-06-07 07:57:38.000 158 21193.56 56.82 42845.76 47800.95 2014-06-07 07:57:39.000 158 21193.55 56.79 42845.74 47800.96 2014-06-07 07:57:40.000 158 21193.54 56.78 42845.75 47800.98 2014-06-07 07:57:41.000 158 21193.54 56.80 42845.78 47800.98 2014-06-07 07:57:42.000 158 21193.53 56.81 42845.78 47800.97 2014-06-07 07:57:43.000 158 21193.55 56.80 42845.78 47800.95 2014-06-07 07:57:44.000 158 21193.52 56.80 42845.78 47800.97 2014-06-07 07:57:45.000 158 21193.52 56.82 42845.75 47800.94 2014-06-07 07:57:46.000 158 21193.54 56.82 42845.78 47800.94 2014-06-07 07:57:47.000 158 21193.51 56.83 42845.76 47800.94 2014-06-07 07:57:48.000 158 21193.50 56.81 42845.78 47800.94 2014-06-07 07:57:49.000 158 21193.52 56.81 42845.79 47800.95 2014-06-07 07:57:50.000 158 21193.51 56.80 42845.83 47800.93 2014-06-07 07:57:51.000 158 21193.51 56.82 42845.81 47800.96 2014-06-07 07:57:52.000 158 21193.55 56.85 42845.81 47800.94 2014-06-07 07:57:53.000 158 21193.55 56.87 42845.81 47800.96 2014-06-07 07:57:54.000 158 21193.53 56.87 42845.83 47800.96 2014-06-07 07:57:55.000 158 21193.52 56.82 42845.81 47800.98 2014-06-07 07:57:56.000 158 21193.51 56.80 42845.81 47800.97 2014-06-07 07:57:57.000 158 21193.49 56.79 42845.84 47800.96 2014-06-07 07:57:58.000 158 21193.49 56.78 42845.87 47800.99 2014-06-07 07:57:59.000 158 21193.50 56.78 42845.86 47800.99 2014-06-07 07:58:00.000 158 21193.48 56.74 42845.86 47800.99 2014-06-07 07:58:01.000 158 21193.50 56.76 42845.89 47801.01 2014-06-07 07:58:02.000 158 21193.47 56.78 42845.90 47800.98 2014-06-07 07:58:03.000 158 21193.44 56.79 42845.88 47800.98 2014-06-07 07:58:04.000 158 21193.42 56.76 42845.85 47800.97 2014-06-07 07:58:05.000 158 21193.43 56.76 42845.83 47800.96 2014-06-07 07:58:06.000 158 21193.45 56.78 42845.85 47800.95 2014-06-07 07:58:07.000 158 21193.44 56.76 42845.82 47800.93 2014-06-07 07:58:08.000 158 21193.43 56.73 42845.79 47800.93 2014-06-07 07:58:09.000 158 21193.43 56.72 42845.83 47800.94 2014-06-07 07:58:10.000 158 21193.42 56.76 42845.83 47800.94 2014-06-07 07:58:11.000 158 21193.40 56.81 42845.76 47800.93 2014-06-07 07:58:12.000 158 21193.38 56.84 42845.74 47800.89 2014-06-07 07:58:13.000 158 21193.37 56.86 42845.73 47800.86 2014-06-07 07:58:14.000 158 21193.38 56.89 42845.72 47800.83 2014-06-07 07:58:15.000 158 21193.43 56.86 42845.69 47800.81 2014-06-07 07:58:16.000 158 21193.55 56.77 42845.70 47800.82 2014-06-07 07:58:17.000 158 21193.60 56.76 42845.73 47800.89 2014-06-07 07:58:18.000 158 21193.68 56.73 42845.80 47800.94 2014-06-07 07:58:19.000 158 21193.71 56.74 42845.81 47801.01 2014-06-07 07:58:20.000 158 21193.69 56.79 42845.80 47801.02 2014-06-07 07:58:21.000 158 21193.66 56.82 42845.79 47801.03 2014-06-07 07:58:22.000 158 21193.63 56.90 42845.81 47801.01 2014-06-07 07:58:23.000 158 21193.56 57.05 42845.75 47800.99 2014-06-07 07:58:24.000 158 21193.51 57.21 42845.62 47800.89 2014-06-07 07:58:25.000 158 21193.46 57.31 42845.55 47800.80 2014-06-07 07:58:26.000 158 21193.47 57.36 42845.43 47800.67 2014-06-07 07:58:27.000 158 21193.48 57.41 42845.34 47800.60 2014-06-07 07:58:28.000 158 21193.49 57.41 42845.27 47800.51 2014-06-07 07:58:29.000 158 21193.51 57.31 42845.29 47800.48 2014-06-07 07:58:30.000 158 21193.51 57.23 42845.33 47800.50 2014-06-07 07:58:31.000 158 21193.52 57.15 42845.34 47800.48 2014-06-07 07:58:32.000 158 21193.53 57.08 42845.39 47800.54 2014-06-07 07:58:33.000 158 21193.62 56.97 42845.45 47800.63 2014-06-07 07:58:34.000 158 21193.65 56.92 42845.54 47800.68 2014-06-07 07:58:35.000 158 21193.66 56.91 42845.59 47800.76 2014-06-07 07:58:36.000 158 21193.69 56.88 42845.61 47800.80 2014-06-07 07:58:37.000 158 21193.66 56.90 42845.65 47800.87 2014-06-07 07:58:38.000 158 21193.67 56.91 42845.69 47800.90 2014-06-07 07:58:39.000 158 21193.68 56.92 42845.69 47800.93 2014-06-07 07:58:40.000 158 21193.71 56.94 42845.72 47800.95 2014-06-07 07:58:41.000 158 21193.70 56.99 42845.74 47800.97 2014-06-07 07:58:42.000 158 21193.68 57.01 42845.74 47800.98 2014-06-07 07:58:43.000 158 21193.66 57.03 42845.71 47800.96 2014-06-07 07:58:44.000 158 21193.63 57.08 42845.70 47800.95 2014-06-07 07:58:45.000 158 21193.60 57.16 42845.67 47800.92 2014-06-07 07:58:46.000 158 21193.59 57.21 42845.60 47800.86 2014-06-07 07:58:47.000 158 21193.60 57.19 42845.58 47800.84 2014-06-07 07:58:48.000 158 21193.63 57.20 42845.57 47800.83 2014-06-07 07:58:49.000 158 21193.65 57.19 42845.57 47800.80 2014-06-07 07:58:50.000 158 21193.67 57.14 42845.56 47800.81 2014-06-07 07:58:51.000 158 21193.67 57.13 42845.58 47800.84 2014-06-07 07:58:52.000 158 21193.69 57.09 42845.59 47800.85 2014-06-07 07:58:53.000 158 21193.66 57.08 42845.58 47800.87 2014-06-07 07:58:54.000 158 21193.61 57.13 42845.58 47800.87 2014-06-07 07:58:55.000 158 21193.61 57.16 42845.58 47800.84 2014-06-07 07:58:56.000 158 21193.58 57.19 42845.54 47800.80 2014-06-07 07:58:57.000 158 21193.57 57.21 42845.53 47800.78 2014-06-07 07:58:58.000 158 21193.54 57.20 42845.51 47800.71 2014-06-07 07:58:59.000 158 21193.53 57.20 42845.51 47800.73 2014-06-07 07:59:00.000 158 21193.55 57.23 42845.49 47800.72 2014-06-07 07:59:01.000 158 21193.56 57.19 42845.48 47800.72 2014-06-07 07:59:02.000 158 21193.56 57.20 42845.51 47800.72 2014-06-07 07:59:03.000 158 21193.60 57.20 42845.54 47800.74 2014-06-07 07:59:04.000 158 21193.65 57.21 42845.54 47800.78 2014-06-07 07:59:05.000 158 21193.72 57.23 42845.53 47800.79 2014-06-07 07:59:06.000 158 21193.74 57.22 42845.53 47800.80 2014-06-07 07:59:07.000 158 21193.73 57.22 42845.52 47800.84 2014-06-07 07:59:08.000 158 21193.75 57.24 42845.55 47800.82 2014-06-07 07:59:09.000 158 21193.76 57.25 42845.54 47800.83 2014-06-07 07:59:10.000 158 21193.78 57.24 42845.56 47800.84 2014-06-07 07:59:11.000 158 21193.77 57.24 42845.60 47800.88 2014-06-07 07:59:12.000 158 21193.75 57.21 42845.57 47800.87 2014-06-07 07:59:13.000 158 21193.76 57.19 42845.58 47800.87 2014-06-07 07:59:14.000 158 21193.77 57.21 42845.56 47800.89 2014-06-07 07:59:15.000 158 21193.73 57.20 42845.57 47800.88 2014-06-07 07:59:16.000 158 21193.68 57.18 42845.58 47800.89 2014-06-07 07:59:17.000 158 21193.69 57.15 42845.60 47800.87 2014-06-07 07:59:18.000 158 21193.68 57.15 42845.61 47800.86 2014-06-07 07:59:19.000 158 21193.66 57.12 42845.60 47800.84 2014-06-07 07:59:20.000 158 21193.62 57.14 42845.56 47800.83 2014-06-07 07:59:21.000 158 21193.55 57.17 42845.55 47800.80 2014-06-07 07:59:22.000 158 21193.47 57.18 42845.51 47800.76 2014-06-07 07:59:23.000 158 21193.43 57.18 42845.52 47800.68 2014-06-07 07:59:24.000 158 21193.38 57.15 42845.50 47800.67 2014-06-07 07:59:25.000 158 21193.30 57.19 42845.51 47800.65 2014-06-07 07:59:26.000 158 21193.27 57.17 42845.53 47800.60 2014-06-07 07:59:27.000 158 21193.23 57.18 42845.50 47800.58 2014-06-07 07:59:28.000 158 21193.22 57.19 42845.52 47800.60 2014-06-07 07:59:29.000 158 21193.21 57.24 42845.50 47800.55 2014-06-07 07:59:30.000 158 21193.16 57.26 42845.49 47800.54 2014-06-07 07:59:31.000 158 21193.14 57.27 42845.45 47800.53 2014-06-07 07:59:32.000 158 21193.13 57.27 42845.45 47800.49 2014-06-07 07:59:33.000 158 21193.07 57.24 42845.46 47800.49 2014-06-07 07:59:34.000 158 21193.04 57.23 42845.49 47800.47 2014-06-07 07:59:35.000 158 21192.98 57.23 42845.48 47800.46 2014-06-07 07:59:36.000 158 21192.96 57.23 42845.50 47800.44 2014-06-07 07:59:37.000 158 21192.91 57.24 42845.52 47800.44 2014-06-07 07:59:38.000 158 21192.87 57.26 42845.51 47800.41 2014-06-07 07:59:39.000 158 21192.84 57.30 42845.48 47800.42 2014-06-07 07:59:40.000 158 21192.80 57.29 42845.49 47800.38 2014-06-07 07:59:41.000 158 21192.79 57.27 42845.48 47800.37 2014-06-07 07:59:42.000 158 21192.77 57.22 42845.49 47800.38 2014-06-07 07:59:43.000 158 21192.75 57.20 42845.53 47800.35 2014-06-07 07:59:44.000 158 21192.75 57.21 42845.55 47800.38 2014-06-07 07:59:45.000 158 21192.74 57.23 42845.55 47800.37 2014-06-07 07:59:46.000 158 21192.72 57.21 42845.53 47800.38 2014-06-07 07:59:47.000 158 21192.74 57.21 42845.56 47800.38 2014-06-07 07:59:48.000 158 21192.73 57.20 42845.56 47800.41 2014-06-07 07:59:49.000 158 21192.74 57.18 42845.63 47800.42 2014-06-07 07:59:50.000 158 21192.79 57.18 42845.62 47800.42 2014-06-07 07:59:51.000 158 21192.79 57.15 42845.60 47800.47 2014-06-07 07:59:52.000 158 21192.81 57.15 42845.69 47800.49 2014-06-07 07:59:53.000 158 21192.79 57.13 42845.68 47800.50 2014-06-07 07:59:54.000 158 21192.80 57.12 42845.70 47800.53 2014-06-07 07:59:55.000 158 21192.77 57.14 42845.76 47800.57 2014-06-07 07:59:56.000 158 21192.74 57.16 42845.77 47800.56 2014-06-07 07:59:57.000 158 21192.76 57.14 42845.75 47800.59 2014-06-07 07:59:58.000 158 21192.77 57.15 42845.76 47800.59 2014-06-07 07:59:59.000 158 21192.78 57.16 42845.78 47800.60 2014-06-07 08:00:00.000 158 21192.88 57.15 42845.78 47800.63 2014-06-07 08:00:01.000 158 21192.93 57.12 42845.82 47800.67 2014-06-07 08:00:02.000 158 21192.99 57.10 42845.83 47800.72 2014-06-07 08:00:03.000 158 21193.03 57.06 42845.85 47800.77 2014-06-07 08:00:04.000 158 21193.02 57.05 42845.89 47800.81 2014-06-07 08:00:05.000 158 21193.07 57.03 42845.89 47800.87 2014-06-07 08:00:06.000 158 21193.12 57.05 42845.90 47800.86 2014-06-07 08:00:07.000 158 21193.13 57.03 42845.93 47800.90 2014-06-07 08:00:08.000 158 21193.11 57.03 42845.98 47800.93 2014-06-07 08:00:09.000 158 21193.11 57.04 42846.01 47800.92 2014-06-07 08:00:10.000 158 21193.12 57.06 42845.99 47800.93 2014-06-07 08:00:11.000 158 21193.10 57.07 42845.99 47800.94 2014-06-07 08:00:12.000 158 21193.13 57.09 42846.00 47800.95 2014-06-07 08:00:13.000 158 21193.12 57.11 42845.99 47800.95 2014-06-07 08:00:14.000 158 21193.13 57.13 42845.96 47800.96 2014-06-07 08:00:15.000 158 21193.09 57.13 42845.97 47800.92 2014-06-07 08:00:16.000 158 21193.07 57.11 42845.97 47800.94 2014-06-07 08:00:17.000 158 21193.04 57.07 42846.02 47800.92 2014-06-07 08:00:18.000 158 21192.98 57.07 42846.04 47800.94 2014-06-07 08:00:19.000 158 21192.94 57.08 42846.02 47800.94 2014-06-07 08:00:20.000 158 21192.92 57.09 42846.05 47800.93 2014-06-07 08:00:21.000 158 21192.90 57.09 42846.04 47800.94 2014-06-07 08:00:22.000 158 21192.90 57.07 42846.04 47800.93 2014-06-07 08:00:23.000 158 21192.91 57.03 42846.04 47800.93 2014-06-07 08:00:24.000 158 21192.87 57.04 42846.04 47800.95 2014-06-07 08:00:25.000 158 21192.84 57.08 42846.03 47800.92 2014-06-07 08:00:26.000 158 21192.84 57.08 42846.03 47800.92 2014-06-07 08:00:27.000 158 21192.85 57.11 42846.04 47800.90 2014-06-07 08:00:28.000 158 21192.83 57.15 42846.03 47800.87 2014-06-07 08:00:29.000 158 21192.77 57.20 42846.02 47800.87 2014-06-07 08:00:30.000 158 21192.74 57.27 42845.99 47800.84 2014-06-07 08:00:31.000 158 21192.68 57.31 42845.98 47800.79 2014-06-07 08:00:32.000 158 21192.62 57.34 42845.96 47800.75 2014-06-07 08:00:33.000 158 21192.63 57.34 42845.90 47800.70 2014-06-07 08:00:34.000 158 21192.62 57.31 42845.85 47800.65 2014-06-07 08:00:35.000 158 21192.57 57.34 42845.83 47800.62 2014-06-07 08:00:36.000 158 21192.56 57.36 42845.84 47800.59 2014-06-07 08:00:37.000 158 21192.57 57.40 42845.82 47800.58 2014-06-07 08:00:38.000 158 21192.58 57.45 42845.80 47800.59 2014-06-07 08:00:39.000 158 21192.60 57.49 42845.78 47800.56 2014-06-07 08:00:40.000 158 21192.59 57.55 42845.74 47800.54 2014-06-07 08:00:41.000 158 21192.60 57.59 42845.71 47800.52 2014-06-07 08:00:42.000 158 21192.59 57.63 42845.69 47800.51 2014-06-07 08:00:43.000 158 21192.61 57.66 42845.70 47800.49 2014-06-07 08:00:44.000 158 21192.60 57.66 42845.66 47800.48 2014-06-07 08:00:45.000 158 21192.56 57.68 42845.67 47800.45 2014-06-07 08:00:46.000 158 21192.56 57.70 42845.67 47800.43 2014-06-07 08:00:47.000 158 21192.59 57.74 42845.65 47800.46 2014-06-07 08:00:48.000 158 21192.54 57.75 42845.64 47800.42 2014-06-07 08:00:49.000 158 21192.53 57.77 42845.65 47800.40 2014-06-07 08:00:50.000 158 21192.54 57.80 42845.58 47800.41 2014-06-07 08:00:51.000 158 21192.49 57.84 42845.60 47800.37 2014-06-07 08:00:52.000 158 21192.48 57.86 42845.60 47800.36 2014-06-07 08:00:53.000 158 21192.47 57.91 42845.58 47800.33 2014-06-07 08:00:54.000 158 21192.46 57.93 42845.55 47800.30 2014-06-07 08:00:55.000 158 21192.45 58.01 42845.53 47800.30 2014-06-07 08:00:56.000 158 21192.44 58.04 42845.50 47800.29 2014-06-07 08:00:57.000 158 21192.42 58.07 42845.47 47800.24 2014-06-07 08:00:58.000 158 21192.40 58.07 42845.47 47800.20 2014-06-07 08:00:59.000 158 21192.38 58.11 42845.43 47800.20 2014-06-07 08:01:00.000 158 21192.39 58.11 42845.42 47800.15 2014-06-07 08:01:01.000 158 21192.38 58.13 42845.43 47800.17 2014-06-07 08:01:02.000 158 21192.38 58.11 42845.45 47800.14 2014-06-07 08:01:03.000 158 21192.39 58.08 42845.46 47800.16 2014-06-07 08:01:04.000 158 21192.41 58.06 42845.51 47800.17 2014-06-07 08:01:05.000 158 21192.37 58.06 42845.50 47800.20 2014-06-07 08:01:06.000 158 21192.38 58.05 42845.51 47800.20 2014-06-07 08:01:07.000 158 21192.37 58.03 42845.54 47800.22 2014-06-07 08:01:08.000 158 21192.36 58.01 42845.54 47800.24 2014-06-07 08:01:09.000 158 21192.35 58.00 42845.56 47800.26 2014-06-07 08:01:10.000 158 21192.37 57.95 42845.58 47800.28 2014-06-07 08:01:11.000 158 21192.32 57.93 42845.60 47800.30 2014-06-07 08:01:12.000 158 21192.32 57.94 42845.64 47800.33 2014-06-07 08:01:13.000 158 21192.30 57.94 42845.70 47800.34 2014-06-07 08:01:14.000 158 21192.24 57.99 42845.69 47800.33 2014-06-07 08:01:15.000 158 21192.21 57.97 42845.70 47800.32 2014-06-07 08:01:16.000 158 21192.22 57.95 42845.69 47800.29 2014-06-07 08:01:17.000 158 21192.20 57.99 42845.70 47800.33 2014-06-07 08:01:18.000 158 21192.21 58.01 42845.71 47800.32 2014-06-07 08:01:19.000 158 21192.18 58.02 42845.75 47800.30 2014-06-07 08:01:20.000 158 21192.14 57.98 42845.77 47800.33 2014-06-07 08:01:21.000 158 21192.14 57.96 42845.79 47800.33 2014-06-07 08:01:22.000 158 21192.13 57.97 42845.81 47800.34 2014-06-07 08:01:23.000 158 21192.13 58.04 42845.80 47800.35 2014-06-07 08:01:24.000 158 21192.13 58.09 42845.78 47800.35 2014-06-07 08:01:25.000 158 21192.10 58.15 42845.72 47800.34 2014-06-07 08:01:26.000 158 21192.08 58.20 42845.70 47800.28 2014-06-07 08:01:27.000 158 21192.06 58.23 42845.68 47800.25 2014-06-07 08:01:28.000 158 21191.99 58.28 42845.65 47800.22 2014-06-07 08:01:29.000 158 21191.95 58.30 42845.64 47800.17 2014-06-07 08:01:30.000 158 21191.92 58.26 42845.62 47800.13 2014-06-07 08:01:31.000 158 21191.87 58.27 42845.60 47800.08 2014-06-07 08:01:32.000 158 21191.82 58.26 42845.61 47800.08 2014-06-07 08:01:33.000 158 21191.81 58.24 42845.59 47800.03 2014-06-07 08:01:34.000 158 21191.78 58.24 42845.60 47800.04 2014-06-07 08:01:35.000 158 21191.74 58.23 42845.59 47800.01 2014-06-07 08:01:36.000 158 21191.72 58.21 42845.61 47800.02 2014-06-07 08:01:37.000 158 21191.72 58.19 42845.61 47799.98 2014-06-07 08:01:38.000 158 21191.72 58.19 42845.58 47799.99 2014-06-07 08:01:39.000 158 21191.72 58.17 42845.57 47799.99 2014-06-07 08:01:40.000 158 21191.67 58.14 42845.60 47799.97 2014-06-07 08:01:41.000 158 21191.62 58.13 42845.61 47799.97 2014-06-07 08:01:42.000 158 21191.64 58.12 42845.63 47799.97 2014-06-07 08:01:43.000 158 21191.65 58.16 42845.65 47799.99 2014-06-07 08:01:44.000 158 21191.63 58.21 42845.67 47800.00 2014-06-07 08:01:45.000 158 21191.59 58.27 42845.61 47799.99 2014-06-07 08:01:46.000 158 21191.57 58.30 42845.63 47799.96 2014-06-07 08:01:47.000 158 21191.54 58.30 42845.63 47799.96 2014-06-07 08:01:48.000 158 21191.50 58.35 42845.63 47799.92 2014-06-07 08:01:49.000 158 21191.50 58.43 42845.58 47799.93 2014-06-07 08:01:50.000 158 21191.52 58.47 42845.57 47799.89 2014-06-07 08:01:51.000 158 21191.50 58.50 42845.51 47799.86 2014-06-07 08:01:52.000 158 21191.52 58.54 42845.51 47799.85 2014-06-07 08:01:53.000 158 21191.53 58.57 42845.50 47799.80 2014-06-07 08:01:54.000 158 21191.58 58.58 42845.49 47799.80 2014-06-07 08:01:55.000 158 21191.60 58.59 42845.45 47799.81 2014-06-07 08:01:56.000 158 21191.58 58.60 42845.45 47799.80 2014-06-07 08:01:57.000 158 21191.58 58.62 42845.42 47799.81 2014-06-07 08:01:58.000 158 21191.61 58.63 42845.41 47799.78 2014-06-07 08:01:59.000 158 21191.62 58.64 42845.40 47799.79 2014-06-07 08:02:00.000 158 21191.63 58.69 42845.39 47799.78 2014-06-07 08:02:01.000 158 21191.63 58.72 42845.39 47799.76 2014-06-07 08:02:02.000 158 21191.63 58.75 42845.36 47799.75 2014-06-07 08:02:03.000 158 21191.59 58.76 42845.34 47799.72 2014-06-07 08:02:04.000 158 21191.57 58.79 42845.36 47799.70 2014-06-07 08:02:05.000 158 21191.54 58.81 42845.36 47799.70 2014-06-07 08:02:06.000 158 21191.53 58.86 42845.31 47799.66 2014-06-07 08:02:07.000 158 21191.50 58.91 42845.30 47799.63 2014-06-07 08:02:08.000 158 21191.50 58.94 42845.31 47799.64 2014-06-07 08:02:09.000 158 21191.52 58.96 42845.30 47799.61 2014-06-07 08:02:10.000 158 21191.51 58.99 42845.28 47799.61 2014-06-07 08:02:11.000 158 21191.49 59.00 42845.28 47799.61 2014-06-07 08:02:12.000 158 21191.53 58.99 42845.27 47799.58 2014-06-07 08:02:13.000 158 21191.53 59.01 42845.27 47799.58 2014-06-07 08:02:14.000 158 21191.50 59.00 42845.29 47799.59 2014-06-07 08:02:15.000 158 21191.51 59.01 42845.29 47799.61 2014-06-07 08:02:16.000 158 21191.53 59.00 42845.26 47799.63 2014-06-07 08:02:17.000 158 21191.50 59.01 42845.30 47799.63 2014-06-07 08:02:18.000 158 21191.50 59.04 42845.35 47799.64 2014-06-07 08:02:19.000 158 21191.49 59.06 42845.33 47799.64 2014-06-07 08:02:20.000 158 21191.50 59.06 42845.34 47799.64 2014-06-07 08:02:21.000 158 21191.48 59.07 42845.33 47799.64 2014-06-07 08:02:22.000 158 21191.48 59.11 42845.37 47799.64 2014-06-07 08:02:23.000 158 21191.48 59.13 42845.35 47799.64 2014-06-07 08:02:24.000 158 21191.46 59.11 42845.36 47799.62 2014-06-07 08:02:25.000 158 21191.47 59.11 42845.36 47799.62 2014-06-07 08:02:26.000 158 21191.47 59.12 42845.36 47799.64 2014-06-07 08:02:27.000 158 21191.45 59.12 42845.40 47799.65 2014-06-07 08:02:28.000 158 21191.47 59.15 42845.41 47799.67 2014-06-07 08:02:29.000 158 21191.48 59.19 42845.37 47799.67 2014-06-07 08:02:30.000 158 21191.46 59.21 42845.35 47799.65 2014-06-07 08:02:31.000 158 21191.46 59.24 42845.33 47799.65 2014-06-07 08:02:32.000 158 21191.43 59.30 42845.33 47799.62 2014-06-07 08:02:33.000 158 21191.45 59.33 42845.33 47799.63 2014-06-07 08:02:34.000 158 21191.44 59.35 42845.31 47799.61 2014-06-07 08:02:35.000 158 21191.42 59.36 42845.30 47799.58 2014-06-07 08:02:36.000 158 21191.38 59.38 42845.27 47799.57 2014-06-07 08:02:37.000 158 21191.37 59.42 42845.26 47799.53 2014-06-07 08:02:38.000 158 21191.37 59.42 42845.25 47799.50 2014-06-07 08:02:39.000 158 21191.33 59.40 42845.21 47799.49 2014-06-07 08:02:40.000 158 21191.29 59.41 42845.21 47799.47 2014-06-07 08:02:41.000 158 21191.28 59.43 42845.20 47799.47 2014-06-07 08:02:42.000 158 21191.26 59.44 42845.23 47799.44 2014-06-07 08:02:43.000 158 21191.21 59.47 42845.25 47799.46 2014-06-07 08:02:44.000 158 21191.18 59.52 42845.23 47799.46 2014-06-07 08:02:45.000 158 21191.16 59.55 42845.26 47799.42 2014-06-07 08:02:46.000 158 21191.12 59.59 42845.25 47799.41 2014-06-07 08:02:47.000 158 21191.09 59.65 42845.24 47799.40 2014-06-07 08:02:48.000 158 21191.05 59.69 42845.21 47799.39 2014-06-07 08:02:49.000 158 21191.04 59.73 42845.23 47799.35 2014-06-07 08:02:50.000 158 21191.05 59.75 42845.20 47799.35 2014-06-07 08:02:51.000 158 21191.10 59.80 42845.18 47799.35 2014-06-07 08:02:52.000 158 21191.10 59.88 42845.16 47799.34 2014-06-07 08:02:53.000 158 21191.10 59.94 42845.12 47799.29 2014-06-07 08:02:54.000 158 21191.11 59.96 42845.11 47799.29 2014-06-07 08:02:55.000 158 21191.10 59.95 42845.10 47799.27 2014-06-07 08:02:56.000 158 21191.14 59.96 42845.09 47799.27 2014-06-07 08:02:57.000 158 21191.17 59.96 42845.13 47799.29 2014-06-07 08:02:58.000 158 21191.19 59.94 42845.14 47799.30 2014-06-07 08:02:59.000 158 21191.19 59.93 42845.15 47799.32 2014-06-07 08:03:00.000 158 21191.17 59.94 42845.19 47799.36 2014-06-07 08:03:01.000 158 21191.21 59.98 42845.20 47799.38 2014-06-07 08:03:02.000 158 21191.23 60.02 42845.20 47799.40 2014-06-07 08:03:03.000 158 21191.20 60.06 42845.20 47799.39 2014-06-07 08:03:04.000 158 21191.19 60.11 42845.21 47799.42 2014-06-07 08:03:05.000 158 21191.21 60.18 42845.20 47799.40 2014-06-07 08:03:06.000 158 21191.20 60.22 42845.20 47799.40 2014-06-07 08:03:07.000 158 21191.18 60.26 42845.17 47799.37 2014-06-07 08:03:08.000 158 21191.22 60.27 42845.17 47799.34 2014-06-07 08:03:09.000 158 21191.22 60.33 42845.16 47799.35 2014-06-07 08:03:10.000 158 21191.22 60.37 42845.14 47799.34 2014-06-07 08:03:11.000 158 21191.25 60.40 42845.15 47799.34 2014-06-07 08:03:12.000 158 21191.27 60.43 42845.11 47799.36 2014-06-07 08:03:13.000 158 21191.25 60.44 42845.08 47799.32 2014-06-07 08:03:14.000 158 21191.20 60.46 42845.09 47799.32 2014-06-07 08:03:15.000 158 21191.15 60.43 42845.09 47799.30 2014-06-07 08:03:16.000 158 21191.14 60.46 42845.10 47799.29 2014-06-07 08:03:17.000 158 21191.17 60.47 42845.09 47799.28 2014-06-07 08:03:18.000 158 21191.18 60.49 42845.08 47799.29 2014-06-07 08:03:19.000 158 21191.16 60.52 42845.10 47799.29 2014-06-07 08:03:20.000 158 21191.15 60.55 42845.12 47799.27 2014-06-07 08:03:21.000 158 21191.15 60.57 42845.10 47799.27 2014-06-07 08:03:22.000 158 21191.12 60.60 42845.06 47799.26 2014-06-07 08:03:23.000 158 21191.09 60.60 42845.04 47799.21 2014-06-07 08:03:24.000 158 21191.04 60.61 42845.02 47799.19 2014-06-07 08:03:25.000 158 21191.01 60.57 42845.06 47799.18 2014-06-07 08:03:26.000 158 21191.01 60.57 42845.08 47799.18 2014-06-07 08:03:27.000 158 21191.00 60.61 42845.09 47799.19 2014-06-07 08:03:28.000 158 21190.99 60.71 42845.08 47799.23 2014-06-07 08:03:29.000 158 21191.02 60.84 42845.04 47799.20 2014-06-07 08:03:30.000 158 21191.02 60.91 42844.95 47799.15 2014-06-07 08:03:31.000 158 21190.99 60.96 42844.91 47799.09 2014-06-07 08:03:32.000 158 21190.99 60.99 42844.86 47799.05 2014-06-07 08:03:33.000 158 21191.00 61.00 42844.84 47798.99 2014-06-07 08:03:34.000 158 21191.00 61.02 42844.81 47798.99 2014-06-07 08:03:35.000 158 21191.03 61.01 42844.79 47798.96 2014-06-07 08:03:36.000 158 21191.04 61.03 42844.79 47798.96 2014-06-07 08:03:37.000 158 21191.04 61.05 42844.79 47798.98 2014-06-07 08:03:38.000 158 21191.03 61.06 42844.77 47798.96 2014-06-07 08:03:39.000 158 21191.04 61.05 42844.76 47798.94 2014-06-07 08:03:40.000 158 21191.04 61.07 42844.77 47798.96 2014-06-07 08:03:41.000 158 21191.02 61.11 42844.79 47798.95 2014-06-07 08:03:42.000 158 21191.00 61.11 42844.80 47798.96 2014-06-07 08:03:43.000 158 21191.06 61.02 42844.81 47798.96 2014-06-07 08:03:44.000 158 21191.08 60.96 42844.84 47799.00 2014-06-07 08:03:45.000 158 21191.10 60.94 42844.91 47799.06 2014-06-07 08:03:46.000 158 21191.09 60.94 42845.00 47799.10 2014-06-07 08:03:47.000 158 21191.10 60.96 42845.02 47799.14 2014-06-07 08:03:48.000 158 21191.13 60.94 42845.03 47799.20 2014-06-07 08:03:49.000 158 21191.14 60.94 42845.02 47799.22 2014-06-07 08:03:50.000 158 21191.16 60.97 42845.04 47799.21 2014-06-07 08:03:51.000 158 21191.15 60.97 42845.06 47799.25 2014-06-07 08:03:52.000 158 21191.16 60.94 42845.07 47799.25 2014-06-07 08:03:53.000 158 21191.16 60.93 42845.11 47799.27 2014-06-07 08:03:54.000 158 21191.18 60.97 42845.11 47799.30 2014-06-07 08:03:55.000 158 21191.18 60.98 42845.12 47799.29 2014-06-07 08:03:56.000 158 21191.16 60.97 42845.08 47799.31 2014-06-07 08:03:57.000 158 21191.15 60.95 42845.13 47799.31 2014-06-07 08:03:58.000 158 21191.13 60.95 42845.15 47799.30 2014-06-07 08:03:59.000 158 21191.09 60.97 42845.16 47799.30 2014-06-07 08:04:00.000 158 21191.12 60.99 42845.16 47799.31 2014-06-07 08:04:01.000 158 21191.13 60.99 42845.16 47799.31 2014-06-07 08:04:02.000 158 21191.13 61.06 42845.14 47799.30 2014-06-07 08:04:03.000 158 21191.12 61.17 42845.10 47799.26 2014-06-07 08:04:04.000 158 21191.13 61.23 42845.07 47799.26 2014-06-07 08:04:05.000 158 21191.12 61.22 42845.07 47799.22 2014-06-07 08:04:06.000 158 21191.11 61.19 42845.06 47799.21 2014-06-07 08:04:07.000 158 21191.09 61.16 42845.08 47799.21 2014-06-07 08:04:08.000 158 21191.07 61.16 42845.08 47799.21 2014-06-07 08:04:09.000 158 21191.09 61.17 42845.11 47799.21 2014-06-07 08:04:10.000 158 21191.09 61.17 42845.09 47799.23 2014-06-07 08:04:11.000 158 21191.08 61.22 42845.08 47799.22 2014-06-07 08:04:12.000 158 21191.04 61.22 42845.06 47799.21 2014-06-07 08:04:13.000 158 21191.03 61.23 42845.04 47799.21 2014-06-07 08:04:14.000 158 21191.04 61.20 42845.04 47799.18 2014-06-07 08:04:15.000 158 21191.00 61.14 42845.06 47799.15 2014-06-07 08:04:16.000 158 21191.00 61.10 42845.10 47799.19 2014-06-07 08:04:17.000 158 21191.03 61.07 42845.11 47799.18 2014-06-07 08:04:18.000 158 21191.01 61.08 42845.13 47799.22 2014-06-07 08:04:19.000 158 21191.00 61.07 42845.12 47799.24 2014-06-07 08:04:20.000 158 21191.01 61.08 42845.13 47799.22 2014-06-07 08:04:21.000 158 21191.05 61.09 42845.16 47799.25 2014-06-07 08:04:22.000 158 21191.03 61.09 42845.17 47799.27 2014-06-07 08:04:23.000 158 21191.04 61.04 42845.18 47799.26 2014-06-07 08:04:24.000 158 21191.05 61.05 42845.19 47799.32 2014-06-07 08:04:25.000 158 21191.06 61.10 42845.22 47799.31 2014-06-07 08:04:26.000 158 21191.05 61.08 42845.20 47799.35 2014-06-07 08:04:27.000 158 21191.03 61.08 42845.25 47799.35 2014-06-07 08:04:28.000 158 21191.05 61.06 42845.27 47799.36 2014-06-07 08:04:29.000 158 21191.04 61.07 42845.27 47799.35 2014-06-07 08:04:30.000 158 21191.02 61.07 42845.28 47799.37 2014-06-07 08:04:31.000 158 21191.01 61.08 42845.27 47799.38 2014-06-07 08:04:32.000 158 21191.01 61.08 42845.26 47799.37 2014-06-07 08:04:33.000 158 21190.99 61.11 42845.27 47799.36 2014-06-07 08:04:34.000 158 21190.97 61.08 42845.28 47799.38 2014-06-07 08:04:35.000 158 21190.98 61.07 42845.29 47799.36 2014-06-07 08:04:36.000 158 21190.95 61.08 42845.32 47799.37 2014-06-07 08:04:37.000 158 21190.95 61.10 42845.32 47799.37 2014-06-07 08:04:38.000 158 21190.95 61.12 42845.33 47799.36 2014-06-07 08:04:39.000 158 21190.94 61.15 42845.32 47799.38 2014-06-07 08:04:40.000 158 21190.95 61.15 42845.32 47799.37 2014-06-07 08:04:41.000 158 21190.95 61.15 42845.29 47799.37 2014-06-07 08:04:42.000 158 21190.96 61.14 42845.34 47799.41 2014-06-07 08:04:43.000 158 21190.98 61.16 42845.36 47799.38 2014-06-07 08:04:44.000 158 21190.97 61.17 42845.35 47799.41 2014-06-07 08:04:45.000 158 21190.99 61.17 42845.34 47799.41 2014-06-07 08:04:46.000 158 21191.03 61.17 42845.32 47799.43 2014-06-07 08:04:47.000 158 21191.03 61.17 42845.33 47799.44 2014-06-07 08:04:48.000 158 21191.03 61.21 42845.38 47799.44 2014-06-07 08:04:49.000 158 21191.04 61.23 42845.37 47799.46 2014-06-07 08:04:50.000 158 21191.05 61.28 42845.35 47799.43 2014-06-07 08:04:51.000 158 21191.04 61.33 42845.30 47799.43 2014-06-07 08:04:52.000 158 21191.04 61.35 42845.30 47799.42 2014-06-07 08:04:53.000 158 21190.99 61.34 42845.30 47799.38 2014-06-07 08:04:54.000 158 21190.99 61.35 42845.31 47799.36 2014-06-07 08:04:55.000 158 21190.93 61.40 42845.27 47799.38 2014-06-07 08:04:56.000 158 21190.89 61.46 42845.23 47799.32 2014-06-07 08:04:57.000 158 21190.83 61.46 42845.22 47799.28 2014-06-07 08:04:58.000 158 21190.77 61.45 42845.21 47799.25 2014-06-07 08:04:59.000 158 21190.75 61.46 42845.21 47799.21 2014-06-07 08:05:00.000 158 21190.74 61.42 42845.21 47799.19 2014-06-07 08:05:01.000 158 21190.72 61.37 42845.18 47799.17 2014-06-07 08:05:02.000 158 21190.70 61.33 42845.18 47799.14 2014-06-07 08:05:03.000 158 21190.68 61.30 42845.19 47799.13 2014-06-07 08:05:04.000 158 21190.71 61.25 42845.18 47799.15 2014-06-07 08:05:05.000 158 21190.72 61.22 42845.17 47799.15 2014-06-07 08:05:06.000 158 21190.73 61.24 42845.17 47799.16 2014-06-07 08:05:07.000 158 21190.82 61.22 42845.17 47799.18 2014-06-07 08:05:08.000 158 21190.89 61.16 42845.19 47799.17 2014-06-07 08:05:09.000 158 21190.99 61.10 42845.18 47799.24 2014-06-07 08:05:10.000 158 21191.05 61.09 42845.24 47799.29 2014-06-07 08:05:11.000 158 21191.12 61.12 42845.24 47799.37 2014-06-07 08:05:12.000 158 21191.13 61.17 42845.26 47799.35 2014-06-07 08:05:13.000 158 21191.14 61.21 42845.27 47799.38 2014-06-07 08:05:14.000 158 21191.12 61.30 42845.24 47799.38 2014-06-07 08:05:15.000 158 21191.11 61.33 42845.22 47799.40 2014-06-07 08:05:16.000 158 21191.11 61.35 42845.21 47799.34 2014-06-07 08:05:17.000 158 21191.12 61.39 42845.20 47799.35 2014-06-07 08:05:18.000 158 21191.11 61.40 42845.16 47799.32 2014-06-07 08:05:19.000 158 21191.10 61.44 42845.15 47799.31 2014-06-07 08:05:20.000 158 21191.11 61.42 42845.10 47799.28 2014-06-07 08:05:21.000 158 21191.12 61.39 42845.07 47799.27 2014-06-07 08:05:22.000 158 21191.15 61.38 42845.10 47799.28 2014-06-07 08:05:23.000 158 21191.17 61.37 42845.09 47799.27 2014-06-07 08:05:24.000 158 21191.23 61.33 42845.10 47799.28 2014-06-07 08:05:25.000 158 21191.23 61.30 42845.06 47799.30 2014-06-07 08:05:26.000 158 21191.25 61.26 42845.08 47799.29 2014-06-07 08:05:27.000 158 21191.25 61.21 42845.13 47799.34 2014-06-07 08:05:28.000 158 21191.26 61.18 42845.12 47799.33 2014-06-07 08:05:29.000 158 21191.29 61.20 42845.11 47799.35 2014-06-07 08:05:30.000 158 21191.29 61.23 42845.13 47799.35 2014-06-07 08:05:31.000 158 21191.26 61.26 42845.14 47799.37 2014-06-07 08:05:32.000 158 21191.26 61.27 42845.14 47799.37 2014-06-07 08:05:33.000 158 21191.26 61.27 42845.09 47799.33 2014-06-07 08:05:34.000 158 21191.25 61.26 42845.09 47799.35 2014-06-07 08:05:35.000 158 21191.25 61.28 42845.13 47799.33 2014-06-07 08:05:36.000 158 21191.23 61.29 42845.10 47799.33 2014-06-07 08:05:37.000 158 21191.21 61.31 42845.10 47799.33 2014-06-07 08:05:38.000 158 21191.21 61.29 42845.11 47799.30 2014-06-07 08:05:39.000 158 21191.22 61.29 42845.11 47799.29 2014-06-07 08:05:40.000 158 21191.18 61.28 42845.10 47799.31 2014-06-07 08:05:41.000 158 21191.14 61.32 42845.06 47799.29 2014-06-07 08:05:42.000 158 21191.12 61.32 42845.03 47799.25 2014-06-07 08:05:43.000 158 21191.13 61.36 42845.00 47799.22 2014-06-07 08:05:44.000 158 21191.07 61.39 42845.02 47799.19 2014-06-07 08:05:45.000 158 21191.04 61.41 42845.01 47799.17 2014-06-07 08:05:46.000 158 21191.02 61.43 42844.97 47799.14 2014-06-07 08:05:47.000 158 21191.01 61.45 42844.97 47799.10 2014-06-07 08:05:48.000 158 21191.04 61.46 42844.94 47799.11 2014-06-07 08:05:49.000 158 21191.03 61.48 42844.94 47799.11 2014-06-07 08:05:50.000 158 21191.03 61.49 42844.89 47799.07 2014-06-07 08:05:51.000 158 21191.04 61.51 42844.92 47799.07 2014-06-07 08:05:52.000 158 21191.03 61.54 42844.91 47799.05 2014-06-07 08:05:53.000 158 21191.04 61.54 42844.89 47799.04 2014-06-07 08:05:54.000 158 21191.01 61.52 42844.86 47799.04 2014-06-07 08:05:55.000 158 21191.01 61.48 42844.86 47799.03 2014-06-07 08:05:56.000 158 21191.00 61.44 42844.89 47799.03 2014-06-07 08:05:57.000 158 21190.99 61.45 42844.90 47799.04 2014-06-07 08:05:58.000 158 21190.99 61.45 42844.91 47799.03 2014-06-07 08:05:59.000 158 21190.96 61.42 42844.94 47799.04 2014-06-07 08:06:00.000 158 21190.99 61.39 42844.93 47799.04 2014-06-07 08:06:01.000 158 21190.94 61.37 42844.93 47799.03 2014-06-07 08:06:02.000 158 21190.91 61.38 42844.91 47799.04 2014-06-07 08:06:03.000 158 21190.88 61.33 42844.96 47799.02 2014-06-07 08:06:04.000 158 21190.81 61.29 42844.97 47799.02 2014-06-07 08:06:05.000 158 21190.78 61.30 42845.01 47799.01 2014-06-07 08:06:06.000 158 21190.76 61.33 42845.02 47799.03 2014-06-07 08:06:07.000 158 21190.68 61.41 42845.01 47799.04 2014-06-07 08:06:08.000 158 21190.62 61.51 42844.98 47798.96 2014-06-07 08:06:09.000 158 21190.59 61.62 42844.93 47798.92 2014-06-07 08:06:10.000 158 21190.59 61.64 42844.88 47798.86 2014-06-07 08:06:11.000 158 21190.58 61.65 42844.84 47798.79 2014-06-07 08:06:12.000 158 21190.57 61.67 42844.85 47798.78 2014-06-07 08:06:13.000 158 21190.55 61.68 42844.82 47798.76 2014-06-07 08:06:14.000 158 21190.52 61.66 42844.85 47798.75 2014-06-07 08:06:15.000 158 21190.51 61.66 42844.82 47798.77 2014-06-07 08:06:16.000 158 21190.51 61.67 42844.79 47798.72 2014-06-07 08:06:17.000 158 21190.51 61.64 42844.78 47798.74 2014-06-07 08:06:18.000 158 21190.45 61.63 42844.79 47798.73 2014-06-07 08:06:19.000 158 21190.44 61.63 42844.78 47798.71 2014-06-07 08:06:20.000 158 21190.39 61.65 42844.78 47798.70 2014-06-07 08:06:21.000 158 21190.35 61.63 42844.79 47798.68 2014-06-07 08:06:22.000 158 21190.33 61.63 42844.78 47798.65 2014-06-07 08:06:23.000 158 21190.33 61.66 42844.75 47798.65 2014-06-07 08:06:24.000 158 21190.33 61.69 42844.74 47798.63 2014-06-07 08:06:25.000 158 21190.30 61.70 42844.72 47798.58 2014-06-07 08:06:26.000 158 21190.28 61.70 42844.67 47798.55 2014-06-07 08:06:27.000 158 21190.28 61.69 42844.67 47798.52 2014-06-07 08:06:28.000 158 21190.24 61.67 42844.68 47798.52 2014-06-07 08:06:29.000 158 21190.23 61.66 42844.64 47798.49 2014-06-07 08:06:30.000 158 21190.17 61.61 42844.67 47798.48 2014-06-07 08:06:31.000 158 21190.13 61.59 42844.68 47798.47 2014-06-07 08:06:32.000 158 21190.15 61.60 42844.73 47798.46 2014-06-07 08:06:33.000 158 21190.16 61.61 42844.72 47798.49 2014-06-07 08:06:34.000 158 21190.15 61.65 42844.70 47798.47 2014-06-07 08:06:35.000 158 21190.11 61.66 42844.71 47798.48 2014-06-07 08:06:36.000 158 21190.13 61.70 42844.67 47798.51 2014-06-07 08:06:37.000 158 21190.11 61.70 42844.69 47798.48 2014-06-07 08:06:38.000 158 21190.09 61.70 42844.69 47798.46 2014-06-07 08:06:39.000 158 21190.03 61.71 42844.70 47798.47 2014-06-07 08:06:40.000 158 21189.98 61.72 42844.71 47798.41 2014-06-07 08:06:41.000 158 21189.90 61.70 42844.72 47798.40 2014-06-07 08:06:42.000 158 21189.91 61.70 42844.71 47798.41 2014-06-07 08:06:43.000 158 21189.93 61.69 42844.70 47798.40 2014-06-07 08:06:44.000 158 21189.90 61.70 42844.72 47798.40 2014-06-07 08:06:45.000 158 21189.90 61.70 42844.70 47798.36 2014-06-07 08:06:46.000 158 21189.92 61.70 42844.71 47798.38 2014-06-07 08:06:47.000 158 21189.91 61.73 42844.71 47798.38 2014-06-07 08:06:48.000 158 21189.89 61.84 42844.68 47798.37 2014-06-07 08:06:49.000 158 21189.88 61.94 42844.62 47798.37 2014-06-07 08:06:50.000 158 21189.90 62.05 42844.55 47798.28 2014-06-07 08:06:51.000 158 21189.91 62.08 42844.49 47798.22 2014-06-07 08:06:52.000 158 21189.94 62.10 42844.43 47798.17 2014-06-07 08:06:53.000 158 21189.98 62.07 42844.41 47798.14 2014-06-07 08:06:54.000 158 21190.10 61.97 42844.42 47798.16 2014-06-07 08:06:55.000 158 21190.17 61.90 42844.41 47798.19 2014-06-07 08:06:56.000 158 21190.18 61.83 42844.47 47798.26 2014-06-07 08:06:57.000 158 21190.21 61.83 42844.49 47798.29 2014-06-07 08:06:58.000 158 21190.20 61.76 42844.50 47798.33 2014-06-07 08:06:59.000 158 21190.16 61.69 42844.51 47798.34 2014-06-07 08:07:00.000 158 21190.19 61.63 42844.53 47798.33 2014-06-07 08:07:01.000 158 21190.16 61.57 42844.57 47798.35 2014-06-07 08:07:02.000 158 21190.10 61.48 42844.60 47798.34 2014-06-07 08:07:03.000 158 21190.03 61.43 42844.59 47798.34 2014-06-07 08:07:04.000 158 21189.92 61.32 42844.67 47798.35 2014-06-07 08:07:05.000 158 21189.84 61.29 42844.71 47798.35 2014-06-07 08:07:06.000 158 21189.75 61.30 42844.72 47798.33 2014-06-07 08:07:07.000 158 21189.65 61.35 42844.73 47798.29 2014-06-07 08:07:08.000 158 21189.62 61.37 42844.68 47798.24 2014-06-07 08:07:09.000 158 21189.62 61.34 42844.70 47798.24 2014-06-07 08:07:10.000 158 21189.67 61.31 42844.72 47798.23 2014-06-07 08:07:11.000 158 21189.72 61.34 42844.68 47798.26 2014-06-07 08:07:12.000 158 21189.74 61.38 42844.66 47798.27 2014-06-07 08:07:13.000 158 21189.74 61.42 42844.67 47798.24 2014-06-07 08:07:14.000 158 21189.78 61.45 42844.66 47798.27 2014-06-07 08:07:15.000 158 21189.80 61.45 42844.64 47798.26 2014-06-07 08:07:16.000 158 21189.81 61.41 42844.68 47798.27 2014-06-07 08:07:17.000 158 21189.82 61.42 42844.66 47798.28 2014-06-07 08:07:18.000 158 21189.84 61.46 42844.70 47798.28 2014-06-07 08:07:19.000 158 21189.86 61.47 42844.68 47798.30 2014-06-07 08:07:20.000 158 21189.86 61.48 42844.70 47798.32 2014-06-07 08:07:21.000 158 21189.85 61.49 42844.72 47798.35 2014-06-07 08:07:22.000 158 21189.86 61.50 42844.72 47798.33 2014-06-07 08:07:23.000 158 21189.86 61.50 42844.69 47798.34 2014-06-07 08:07:24.000 158 21189.85 61.52 42844.67 47798.31 2014-06-07 08:07:25.000 158 21189.84 61.55 42844.68 47798.28 2014-06-07 08:07:26.000 158 21189.81 61.64 42844.62 47798.25 2014-06-07 08:07:27.000 158 21189.80 61.66 42844.56 47798.21 2014-06-07 08:07:28.000 158 21189.84 61.72 42844.46 47798.15 2014-06-07 08:07:29.000 158 21189.84 61.77 42844.45 47798.10 2014-06-07 08:07:30.000 158 21189.83 61.80 42844.31 47798.03 2014-06-07 08:07:31.000 158 21189.84 61.79 42844.26 47797.94 2014-06-07 08:07:32.000 158 21189.87 61.71 42844.23 47797.90 2014-06-07 08:07:33.000 158 21189.92 61.55 42844.26 47797.91 2014-06-07 08:07:34.000 158 21189.94 61.43 42844.33 47797.93 2014-06-07 08:07:35.000 158 21189.98 61.38 42844.46 47798.04 2014-06-07 08:07:36.000 158 21190.08 61.31 42844.51 47798.13 2014-06-07 08:07:37.000 158 21190.08 61.28 42844.58 47798.24 2014-06-07 08:07:38.000 158 21190.11 61.23 42844.64 47798.33 2014-06-07 08:07:39.000 158 21190.09 61.25 42844.67 47798.39 2014-06-07 08:07:40.000 158 21190.04 61.37 42844.66 47798.42 2014-06-07 08:07:41.000 158 21190.00 61.50 42844.63 47798.40 2014-06-07 08:07:42.000 158 21190.03 61.54 42844.59 47798.32 2014-06-07 08:07:43.000 158 21190.05 61.49 42844.58 47798.30 2014-06-07 08:07:44.000 158 21190.10 61.45 42844.55 47798.29 2014-06-07 08:07:45.000 158 21190.11 61.40 42844.60 47798.30 2014-06-07 08:07:46.000 158 21190.19 61.32 42844.63 47798.35 2014-06-07 08:07:47.000 158 21190.28 61.26 42844.70 47798.44 2014-06-07 08:07:48.000 158 21190.33 61.22 42844.74 47798.52 2014-06-07 08:07:49.000 158 21190.36 61.23 42844.78 47798.57 2014-06-07 08:07:50.000 158 21190.42 61.23 42844.83 47798.65 2014-06-07 08:07:51.000 158 21190.48 61.23 42844.84 47798.69 2014-06-07 08:07:52.000 158 21190.49 61.22 42844.85 47798.72 2014-06-07 08:07:53.000 158 21190.47 61.20 42844.85 47798.74 2014-06-07 08:07:54.000 158 21190.48 61.21 42844.85 47798.75 2014-06-07 08:07:55.000 158 21190.43 61.22 42844.88 47798.75 2014-06-07 08:07:56.000 158 21190.34 61.26 42844.84 47798.73 2014-06-07 08:07:57.000 158 21190.29 61.27 42844.81 47798.69 2014-06-07 08:07:58.000 158 21190.21 61.29 42844.80 47798.64 2014-06-07 08:07:59.000 158 21190.17 61.29 42844.80 47798.60 2014-06-07 08:08:00.000 158 21190.11 61.29 42844.77 47798.53 2014-06-07 08:08:01.000 158 21190.04 61.28 42844.77 47798.53 2014-06-07 08:08:02.000 158 21190.07 61.25 42844.78 47798.50 2014-06-07 08:08:03.000 158 21190.07 61.24 42844.82 47798.49 2014-06-07 08:08:04.000 158 21190.12 61.21 42844.80 47798.52 2014-06-07 08:08:05.000 158 21190.15 61.18 42844.79 47798.52 2014-06-07 08:08:06.000 158 21190.14 61.17 42844.78 47798.52 2014-06-07 08:08:07.000 158 21190.11 61.21 42844.78 47798.52 2014-06-07 08:08:08.000 158 21190.10 61.21 42844.73 47798.50 2014-06-07 08:08:09.000 158 21190.12 61.21 42844.71 47798.48 2014-06-07 08:08:10.000 158 21190.15 61.20 42844.72 47798.48 2014-06-07 08:08:11.000 158 21190.16 61.18 42844.73 47798.46 2014-06-07 08:08:12.000 158 21190.18 61.16 42844.72 47798.47 2014-06-07 08:08:13.000 158 21190.22 61.16 42844.73 47798.48 2014-06-07 08:08:14.000 158 21190.24 61.13 42844.76 47798.50 2014-06-07 08:08:15.000 158 21190.25 61.12 42844.75 47798.52 2014-06-07 08:08:16.000 158 21190.25 61.14 42844.71 47798.53 2014-06-07 08:08:17.000 158 21190.22 61.14 42844.71 47798.51 2014-06-07 08:08:18.000 158 21190.14 61.17 42844.74 47798.46 2014-06-07 08:08:19.000 158 21190.06 61.26 42844.75 47798.47 2014-06-07 08:08:20.000 158 21190.05 61.32 42844.69 47798.43 2014-06-07 08:08:21.000 158 21190.03 61.35 42844.67 47798.39 2014-06-07 08:08:22.000 158 21190.02 61.40 42844.67 47798.34 2014-06-07 08:08:23.000 158 21189.99 61.38 42844.65 47798.33 2014-06-07 08:08:24.000 158 21189.94 61.39 42844.64 47798.29 2014-06-07 08:08:25.000 158 21189.86 61.47 42844.59 47798.26 2014-06-07 08:08:26.000 158 21189.86 61.58 42844.54 47798.22 2014-06-07 08:08:27.000 158 21189.92 61.56 42844.45 47798.14 2014-06-07 08:08:28.000 158 21189.96 61.49 42844.40 47798.11 2014-06-07 08:08:29.000 158 21190.00 61.42 42844.45 47798.13 2014-06-07 08:08:30.000 158 21190.00 61.33 42844.49 47798.17 2014-06-07 08:08:31.000 158 21190.03 61.23 42844.52 47798.19 2014-06-07 08:08:32.000 158 21190.10 61.15 42844.55 47798.26 2014-06-07 08:08:33.000 158 21190.12 61.12 42844.56 47798.31 2014-06-07 08:08:34.000 158 21190.14 61.11 42844.59 47798.35 2014-06-07 08:08:35.000 158 21190.09 61.12 42844.63 47798.38 2014-06-07 08:08:36.000 158 21190.10 61.09 42844.67 47798.38 2014-06-07 08:08:37.000 158 21190.17 61.05 42844.68 47798.39 2014-06-07 08:08:38.000 158 21190.16 61.01 42844.65 47798.39 2014-06-07 08:08:39.000 158 21190.18 60.96 42844.67 47798.40 2014-06-07 08:08:40.000 158 21190.20 60.92 42844.71 47798.46 2014-06-07 08:08:41.000 158 21190.20 60.90 42844.73 47798.47 2014-06-07 08:08:42.000 158 21190.19 60.90 42844.78 47798.50 2014-06-07 08:08:43.000 158 21190.17 60.90 42844.77 47798.53 2014-06-07 08:08:44.000 158 21190.16 60.86 42844.80 47798.54 2014-06-07 08:08:45.000 158 21190.15 60.85 42844.80 47798.54 2014-06-07 08:08:46.000 158 21190.16 60.83 42844.81 47798.56 2014-06-07 08:08:47.000 158 21190.20 60.82 42844.82 47798.57 2014-06-07 08:08:48.000 158 21190.16 60.79 42844.85 47798.60 2014-06-07 08:08:49.000 158 21190.18 60.77 42844.90 47798.60 2014-06-07 08:08:50.000 158 21190.17 60.77 42844.87 47798.63 2014-06-07 08:08:51.000 158 21190.18 60.75 42844.91 47798.67 2014-06-07 08:08:52.000 158 21190.22 60.75 42844.91 47798.67 2014-06-07 08:08:53.000 158 21190.21 60.74 42844.93 47798.67 2014-06-07 08:08:54.000 158 21190.24 60.75 42844.95 47798.72 2014-06-07 08:08:55.000 158 21190.30 60.76 42844.94 47798.74 2014-06-07 08:08:56.000 158 21190.30 60.76 42844.99 47798.75 2014-06-07 08:08:57.000 158 21190.30 60.76 42844.98 47798.78 2014-06-07 08:08:58.000 158 21190.31 60.73 42844.96 47798.79 2014-06-07 08:08:59.000 158 21190.37 60.70 42844.96 47798.80 2014-06-07 08:09:00.000 158 21190.37 60.69 42845.01 47798.81 2014-06-07 08:09:01.000 158 21190.39 60.66 42845.02 47798.82 2014-06-07 08:09:02.000 158 21190.43 60.62 42845.00 47798.84 2014-06-07 08:09:03.000 158 21190.43 60.60 42845.03 47798.85 2014-06-07 08:09:04.000 158 21190.46 60.55 42845.01 47798.87 2014-06-07 08:09:05.000 158 21190.52 60.60 42844.99 47798.90 2014-06-07 08:09:06.000 158 21190.56 60.58 42844.98 47798.90 2014-06-07 08:09:07.000 158 21190.60 60.57 42844.94 47798.87 2014-06-07 08:09:08.000 158 21190.60 60.58 42844.91 47798.89 2014-06-07 08:09:09.000 158 21190.60 60.59 42844.90 47798.88 2014-06-07 08:09:10.000 158 21190.62 60.58 42844.91 47798.84 2014-06-07 08:09:11.000 158 21190.61 60.57 42844.86 47798.84 2014-06-07 08:09:12.000 158 21190.61 60.56 42844.91 47798.82 2014-06-07 08:09:13.000 158 21190.59 60.57 42844.92 47798.81 2014-06-07 08:09:14.000 158 21190.56 60.57 42844.91 47798.84 2014-06-07 08:09:15.000 158 21190.52 60.57 42844.93 47798.85 2014-06-07 08:09:16.000 158 21190.51 60.57 42844.93 47798.84 2014-06-07 08:09:17.000 158 21190.50 60.62 42844.98 47798.84 2014-06-07 08:09:18.000 158 21190.48 60.62 42844.98 47798.85 2014-06-07 08:09:19.000 158 21190.47 60.62 42845.00 47798.88 2014-06-07 08:09:20.000 158 21190.48 60.66 42845.04 47798.87 2014-06-07 08:09:21.000 158 21190.45 60.68 42845.04 47798.87 2014-06-07 08:09:22.000 158 21190.44 60.66 42845.05 47798.90 2014-06-07 08:09:23.000 158 21190.45 60.67 42845.07 47798.90 2014-06-07 08:09:24.000 158 21190.43 60.65 42845.08 47798.89 2014-06-07 08:09:25.000 158 21190.41 60.64 42845.09 47798.91 2014-06-07 08:09:26.000 158 21190.41 60.63 42845.11 47798.91 2014-06-07 08:09:27.000 158 21190.40 60.62 42845.15 47798.91 2014-06-07 08:09:28.000 158 21190.39 60.61 42845.11 47798.91 2014-06-07 08:09:29.000 158 21190.37 60.59 42845.12 47798.90 2014-06-07 08:09:30.000 158 21190.36 60.61 42845.13 47798.92 2014-06-07 08:09:31.000 158 21190.35 60.62 42845.11 47798.90 2014-06-07 08:09:32.000 158 21190.30 60.64 42845.10 47798.90 2014-06-07 08:09:33.000 158 21190.26 60.60 42845.10 47798.88 2014-06-07 08:09:34.000 158 21190.20 60.57 42845.11 47798.84 2014-06-07 08:09:35.000 158 21190.17 60.54 42845.12 47798.81 2014-06-07 08:09:36.000 158 21190.15 60.54 42845.10 47798.82 2014-06-07 08:09:37.000 158 21190.13 60.56 42845.09 47798.81 2014-06-07 08:09:38.000 158 21190.10 60.58 42845.06 47798.77 2014-06-07 08:09:39.000 158 21190.04 60.61 42845.05 47798.76 2014-06-07 08:09:40.000 158 21190.03 60.61 42845.07 47798.78 2014-06-07 08:09:41.000 158 21190.05 60.60 42845.06 47798.73 2014-06-07 08:09:42.000 158 21190.04 60.58 42845.09 47798.74 2014-06-07 08:09:43.000 158 21190.09 60.54 42845.13 47798.74 2014-06-07 08:09:44.000 158 21190.15 60.53 42845.10 47798.76 2014-06-07 08:09:45.000 158 21190.18 60.54 42845.08 47798.78 2014-06-07 08:09:46.000 158 21190.24 60.57 42845.06 47798.80 2014-06-07 08:09:47.000 158 21190.26 60.58 42845.04 47798.78 2014-06-07 08:09:48.000 158 21190.26 60.58 42845.04 47798.75 2014-06-07 08:09:49.000 158 21190.24 60.58 42845.01 47798.79 2014-06-07 08:09:50.000 158 21190.24 60.58 42844.99 47798.76 2014-06-07 08:09:51.000 158 21190.27 60.56 42844.97 47798.77 2014-06-07 08:09:52.000 158 21190.28 60.55 42844.97 47798.78 2014-06-07 08:09:53.000 158 21190.28 60.54 42844.95 47798.75 2014-06-07 08:09:54.000 158 21190.23 60.49 42844.98 47798.76 2014-06-07 08:09:55.000 158 21190.20 60.48 42844.97 47798.72 2014-06-07 08:09:56.000 158 21190.17 60.50 42844.97 47798.73 2014-06-07 08:09:57.000 158 21190.11 60.48 42844.97 47798.71 2014-06-07 08:09:58.000 158 21190.08 60.51 42844.97 47798.68 2014-06-07 08:09:59.000 158 21190.08 60.50 42844.95 47798.68 2014-06-07 08:10:00.000 158 21190.04 60.52 42844.95 47798.67 2014-06-07 08:10:01.000 158 21189.97 60.59 42844.93 47798.63 2014-06-07 08:10:02.000 158 21189.92 60.68 42844.89 47798.57 2014-06-07 08:10:03.000 158 21189.88 60.71 42844.82 47798.49 2014-06-07 08:10:04.000 158 21189.88 60.74 42844.78 47798.48 2014-06-07 08:10:05.000 158 21189.86 60.77 42844.78 47798.42 2014-06-07 08:10:06.000 158 21189.85 60.79 42844.77 47798.37 2014-06-07 08:10:07.000 158 21189.84 60.84 42844.73 47798.38 2014-06-07 08:10:08.000 158 21189.83 60.87 42844.70 47798.35 2014-06-07 08:10:09.000 158 21189.86 60.90 42844.71 47798.34 2014-06-07 08:10:10.000 158 21189.88 60.92 42844.71 47798.33 2014-06-07 08:10:11.000 158 21189.87 60.93 42844.70 47798.33 2014-06-07 08:10:12.000 158 21189.87 60.95 42844.68 47798.31 2014-06-07 08:10:13.000 158 21189.91 60.95 42844.68 47798.34 2014-06-07 08:10:14.000 158 21189.94 60.97 42844.64 47798.35 2014-06-07 08:10:15.000 158 21189.93 60.97 42844.66 47798.33 2014-06-07 08:10:16.000 158 21189.97 60.93 42844.63 47798.31 2014-06-07 08:10:17.000 158 21190.00 60.94 42844.62 47798.34 2014-06-07 08:10:18.000 158 21189.98 60.96 42844.62 47798.32 2014-06-07 08:10:19.000 158 21190.01 60.88 42844.63 47798.33 2014-06-07 08:10:20.000 158 21190.05 60.81 42844.66 47798.34 2014-06-07 08:10:21.000 158 21190.05 60.78 42844.67 47798.38 2014-06-07 08:10:22.000 158 21190.06 60.75 42844.72 47798.40 2014-06-07 08:10:23.000 158 21190.08 60.73 42844.75 47798.44 2014-06-07 08:10:24.000 158 21190.09 60.72 42844.77 47798.48 2014-06-07 08:10:25.000 158 21190.07 60.74 42844.79 47798.48 2014-06-07 08:10:26.000 158 21190.04 60.77 42844.80 47798.46 2014-06-07 08:10:27.000 158 21190.04 60.81 42844.78 47798.52 2014-06-07 08:10:28.000 158 21190.07 60.84 42844.78 47798.50 2014-06-07 08:10:29.000 158 21190.09 60.90 42844.74 47798.48 2014-06-07 08:10:30.000 158 21190.07 60.95 42844.72 47798.47 2014-06-07 08:10:31.000 158 21190.04 61.01 42844.67 47798.43 2014-06-07 08:10:32.000 158 21190.04 61.01 42844.68 47798.43 2014-06-07 08:10:33.000 158 21190.00 60.99 42844.71 47798.39 2014-06-07 08:10:34.000 158 21190.00 60.97 42844.70 47798.39 2014-06-07 08:10:35.000 158 21190.01 60.95 42844.71 47798.38 2014-06-07 08:10:36.000 158 21190.03 60.95 42844.75 47798.39 2014-06-07 08:10:37.000 158 21190.03 60.96 42844.74 47798.44 2014-06-07 08:10:38.000 158 21190.02 60.92 42844.77 47798.46 2014-06-07 08:10:39.000 158 21190.03 60.90 42844.77 47798.46 2014-06-07 08:10:40.000 158 21190.07 60.87 42844.81 47798.48 2014-06-07 08:10:41.000 158 21190.06 60.88 42844.84 47798.53 2014-06-07 08:10:42.000 158 21190.05 60.88 42844.85 47798.51 2014-06-07 08:10:43.000 158 21190.03 60.86 42844.85 47798.53 2014-06-07 08:10:44.000 158 21190.05 60.87 42844.86 47798.56 2014-06-07 08:10:45.000 158 21190.05 60.88 42844.86 47798.56 2014-06-07 08:10:46.000 158 21190.03 60.93 42844.86 47798.56 2014-06-07 08:10:47.000 158 21190.04 60.96 42844.85 47798.58 2014-06-07 08:10:48.000 158 21190.05 60.99 42844.84 47798.55 2014-06-07 08:10:49.000 158 21190.02 61.02 42844.82 47798.57 2014-06-07 08:10:50.000 158 21190.03 61.03 42844.83 47798.56 2014-06-07 08:10:51.000 158 21190.04 61.04 42844.82 47798.56 2014-06-07 08:10:52.000 158 21190.05 60.99 42844.85 47798.57 2014-06-07 08:10:53.000 158 21190.06 61.01 42844.87 47798.54 2014-06-07 08:10:54.000 158 21190.05 61.05 42844.84 47798.59 2014-06-07 08:10:55.000 158 21190.03 61.08 42844.83 47798.58 2014-06-07 08:10:56.000 158 21190.01 61.10 42844.81 47798.53 2014-06-07 08:10:57.000 158 21190.01 61.16 42844.75 47798.52 2014-06-07 08:10:58.000 158 21189.98 61.15 42844.75 47798.45 2014-06-07 08:10:59.000 158 21189.96 61.13 42844.73 47798.44 2014-06-07 08:11:00.000 158 21189.98 61.14 42844.71 47798.42 2014-06-07 08:11:01.000 158 21189.98 61.12 42844.68 47798.38 2014-06-07 08:11:02.000 158 21190.02 61.12 42844.68 47798.41 2014-06-07 08:11:03.000 158 21190.04 61.13 42844.66 47798.38 2014-06-07 08:11:04.000 158 21190.04 61.14 42844.66 47798.38 2014-06-07 08:11:05.000 158 21190.06 61.09 42844.67 47798.40 2014-06-07 08:11:06.000 158 21190.09 61.01 42844.70 47798.40 2014-06-07 08:11:07.000 158 21190.13 61.02 42844.73 47798.45 2014-06-07 08:11:08.000 158 21190.17 61.04 42844.75 47798.47 2014-06-07 08:11:09.000 158 21190.21 61.07 42844.76 47798.52 2014-06-07 08:11:10.000 158 21190.24 61.11 42844.73 47798.53 2014-06-07 08:11:11.000 158 21190.25 61.13 42844.72 47798.54 2014-06-07 08:11:12.000 158 21190.26 61.13 42844.71 47798.55 2014-06-07 08:11:13.000 158 21190.25 61.09 42844.73 47798.56 2014-06-07 08:11:14.000 158 21190.22 61.06 42844.74 47798.53 2014-06-07 08:11:15.000 158 21190.18 61.04 42844.76 47798.56 2014-06-07 08:11:16.000 158 21190.14 61.03 42844.78 47798.55 2014-06-07 08:11:17.000 158 21190.10 61.02 42844.79 47798.54 2014-06-07 08:11:18.000 158 21190.05 61.02 42844.78 47798.51 2014-06-07 08:11:19.000 158 21190.00 61.00 42844.79 47798.52 2014-06-07 08:11:20.000 158 21189.97 60.98 42844.82 47798.47 2014-06-07 08:11:21.000 158 21189.94 60.97 42844.80 47798.46 2014-06-07 08:11:22.000 158 21189.97 60.95 42844.79 47798.47 2014-06-07 08:11:23.000 158 21189.96 60.92 42844.78 47798.44 2014-06-07 08:11:24.000 158 21189.99 60.92 42844.77 47798.45 2014-06-07 08:11:25.000 158 21190.02 60.93 42844.75 47798.44 2014-06-07 08:11:26.000 158 21190.09 60.91 42844.71 47798.44 2014-06-07 08:11:27.000 158 21190.13 60.88 42844.72 47798.45 2014-06-07 08:11:28.000 158 21190.17 60.88 42844.67 47798.46 2014-06-07 08:11:29.000 158 21190.21 60.93 42844.63 47798.47 2014-06-07 08:11:30.000 158 21190.27 60.91 42844.66 47798.49 2014-06-07 08:11:31.000 158 21190.25 60.89 42844.66 47798.47 2014-06-07 08:11:32.000 158 21190.24 60.88 42844.64 47798.50 2014-06-07 08:11:33.000 158 21190.27 60.89 42844.66 47798.48 2014-06-07 08:11:34.000 158 21190.28 60.87 42844.65 47798.49 2014-06-07 08:11:35.000 158 21190.22 60.89 42844.69 47798.49 2014-06-07 08:11:36.000 158 21190.13 60.89 42844.70 47798.51 2014-06-07 08:11:37.000 158 21190.08 60.91 42844.69 47798.46 2014-06-07 08:11:38.000 158 21190.03 60.90 42844.73 47798.41 2014-06-07 08:11:39.000 158 21190.02 60.91 42844.68 47798.41 2014-06-07 08:11:40.000 158 21189.98 60.91 42844.64 47798.37 2014-06-07 08:11:41.000 158 21189.92 60.93 42844.67 47798.35 2014-06-07 08:11:42.000 158 21189.86 60.93 42844.68 47798.32 2014-06-07 08:11:43.000 158 21189.83 60.93 42844.66 47798.30 2014-06-07 08:11:44.000 158 21189.85 60.95 42844.64 47798.28 2014-06-07 08:11:45.000 158 21189.84 60.96 42844.65 47798.30 2014-06-07 08:11:46.000 158 21189.89 60.96 42844.66 47798.30 2014-06-07 08:11:47.000 158 21189.90 60.96 42844.69 47798.29 2014-06-07 08:11:48.000 158 21189.92 60.96 42844.69 47798.33 2014-06-07 08:11:49.000 158 21189.96 60.97 42844.65 47798.31 2014-06-07 08:11:50.000 158 21189.97 60.99 42844.61 47798.36 2014-06-07 08:11:51.000 158 21189.96 61.01 42844.61 47798.31 2014-06-07 08:11:52.000 158 21189.99 61.00 42844.60 47798.34 2014-06-07 08:11:53.000 158 21189.97 61.02 42844.56 47798.31 2014-06-07 08:11:54.000 158 21189.95 61.05 42844.57 47798.28 2014-06-07 08:11:55.000 158 21189.94 61.05 42844.54 47798.28 2014-06-07 08:11:56.000 158 21189.96 61.07 42844.52 47798.25 2014-06-07 08:11:57.000 158 21190.00 61.06 42844.53 47798.26 2014-06-07 08:11:58.000 158 21190.01 61.08 42844.51 47798.24 2014-06-07 08:11:59.000 158 21189.98 61.09 42844.51 47798.23 2014-06-07 08:12:00.000 158 21189.96 61.08 42844.49 47798.24 2014-06-07 08:12:01.000 158 21189.92 61.05 42844.50 47798.20 2014-06-07 08:12:02.000 158 21189.91 61.00 42844.52 47798.21 2014-06-07 08:12:03.000 158 21189.92 60.98 42844.53 47798.21 2014-06-07 08:12:04.000 158 21189.93 60.97 42844.53 47798.22 2014-06-07 08:12:05.000 158 21189.91 60.94 42844.56 47798.23 2014-06-07 08:12:06.000 158 21189.91 60.93 42844.58 47798.24 2014-06-07 08:12:07.000 158 21189.86 60.91 42844.58 47798.24 2014-06-07 08:12:08.000 158 21189.83 60.93 42844.60 47798.23 2014-06-07 08:12:09.000 158 21189.84 60.92 42844.60 47798.25 2014-06-07 08:12:10.000 158 21189.81 60.92 42844.62 47798.23 2014-06-07 08:12:11.000 158 21189.80 60.95 42844.60 47798.24 2014-06-07 08:12:12.000 158 21189.81 60.96 42844.62 47798.23 2014-06-07 08:12:13.000 158 21189.81 60.97 42844.60 47798.24 2014-06-07 08:12:14.000 158 21189.81 61.02 42844.58 47798.23 2014-06-07 08:12:15.000 158 21189.77 61.03 42844.56 47798.23 2014-06-07 08:12:16.000 158 21189.77 61.04 42844.57 47798.20 2014-06-07 08:12:17.000 158 21189.80 61.05 42844.58 47798.21 2014-06-07 08:12:18.000 158 21189.79 61.06 42844.53 47798.16 2014-06-07 08:12:19.000 158 21189.74 61.04 42844.51 47798.17 2014-06-07 08:12:20.000 158 21189.70 61.06 42844.51 47798.16 2014-06-07 08:12:21.000 158 21189.67 61.06 42844.56 47798.15 2014-06-07 08:12:22.000 158 21189.68 61.03 42844.54 47798.10 2014-06-07 08:12:23.000 158 21189.69 61.00 42844.54 47798.11 2014-06-07 08:12:24.000 158 21189.69 60.95 42844.57 47798.14 2014-06-07 08:12:25.000 158 21189.70 60.91 42844.57 47798.14 2014-06-07 08:12:26.000 158 21189.68 60.87 42844.54 47798.13 2014-06-07 08:12:27.000 158 21189.70 60.82 42844.58 47798.13 2014-06-07 08:12:28.000 158 21189.71 60.76 42844.52 47798.15 2014-06-07 08:12:29.000 158 21189.73 60.75 42844.54 47798.16 2014-06-07 08:12:30.000 158 21189.70 60.75 42844.56 47798.16 2014-06-07 08:12:31.000 158 21189.72 60.74 42844.58 47798.18 2014-06-07 08:12:32.000 158 21189.77 60.74 42844.55 47798.14 2014-06-07 08:12:33.000 158 21189.75 60.78 42844.56 47798.21 2014-06-07 08:12:34.000 158 21189.73 60.77 42844.56 47798.15 2014-06-07 08:12:35.000 158 21189.72 60.76 42844.53 47798.17 2014-06-07 08:12:36.000 158 21189.69 60.75 42844.56 47798.16 2014-06-07 08:12:37.000 158 21189.71 60.79 42844.53 47798.13 2014-06-07 08:12:38.000 158 21189.75 60.78 42844.54 47798.14 2014-06-07 08:12:39.000 158 21189.73 60.78 42844.51 47798.13 2014-06-07 08:12:40.000 158 21189.71 60.76 42844.49 47798.12 2014-06-07 08:12:41.000 158 21189.71 60.77 42844.51 47798.13 2014-06-07 08:12:42.000 158 21189.67 60.77 42844.49 47798.12 2014-06-07 08:12:43.000 158 21189.67 60.75 42844.50 47798.07 2014-06-07 08:12:44.000 158 21189.68 60.70 42844.56 47798.08 2014-06-07 08:12:45.000 158 21189.64 60.68 42844.53 47798.09 2014-06-07 08:12:46.000 158 21189.61 60.67 42844.53 47798.10 2014-06-07 08:12:47.000 158 21189.57 60.67 42844.55 47798.06 2014-06-07 08:12:48.000 158 21189.54 60.66 42844.52 47798.06 2014-06-07 08:12:49.000 158 21189.47 60.67 42844.48 47798.00 2014-06-07 08:12:50.000 158 21189.42 60.70 42844.47 47797.98 2014-06-07 08:12:51.000 158 21189.37 60.67 42844.49 47797.94 2014-06-07 08:12:52.000 158 21189.38 60.64 42844.48 47797.93 2014-06-07 08:12:53.000 158 21189.35 60.64 42844.45 47797.91 2014-06-07 08:12:54.000 158 21189.31 60.64 42844.42 47797.91 2014-06-07 08:12:55.000 158 21189.31 60.62 42844.44 47797.87 2014-06-07 08:12:56.000 158 21189.26 60.64 42844.46 47797.89 2014-06-07 08:12:57.000 158 21189.27 60.72 42844.45 47797.88 2014-06-07 08:12:58.000 158 21189.26 60.77 42844.43 47797.88 2014-06-07 08:12:59.000 158 21189.28 60.83 42844.43 47797.86 2014-06-07 08:13:00.000 158 21189.32 60.91 42844.40 47797.85 2014-06-07 08:13:01.000 158 21189.35 60.95 42844.34 47797.84 2014-06-07 08:13:02.000 158 21189.41 61.01 42844.34 47797.84 2014-06-07 08:13:03.000 158 21189.43 61.03 42844.34 47797.81 2014-06-07 08:13:04.000 158 21189.44 61.01 42844.33 47797.83 2014-06-07 08:13:05.000 158 21189.47 61.05 42844.37 47797.84 2014-06-07 08:13:06.000 158 21189.49 61.08 42844.39 47797.88 2014-06-07 08:13:07.000 158 21189.53 61.09 42844.40 47797.89 2014-06-07 08:13:08.000 158 21189.55 61.09 42844.36 47797.92 2014-06-07 08:13:09.000 158 21189.56 61.11 42844.40 47797.93 2014-06-07 08:13:10.000 158 21189.59 61.13 42844.42 47797.94 2014-06-07 08:13:11.000 158 21189.62 61.13 42844.38 47797.93 2014-06-07 08:13:12.000 158 21189.60 61.13 42844.39 47797.95 2014-06-07 08:13:13.000 158 21189.58 61.10 42844.41 47797.96 2014-06-07 08:13:14.000 158 21189.56 61.08 42844.44 47797.96 2014-06-07 08:13:15.000 158 21189.52 61.11 42844.44 47797.96 2014-06-07 08:13:16.000 158 21189.50 61.07 42844.46 47797.95 2014-06-07 08:13:17.000 158 21189.48 61.02 42844.44 47797.97 2014-06-07 08:13:18.000 158 21189.51 60.98 42844.46 47797.97 2014-06-07 08:13:19.000 158 21189.50 60.94 42844.52 47797.99 2014-06-07 08:13:20.000 158 21189.50 60.92 42844.55 47798.03 2014-06-07 08:13:21.000 158 21189.51 60.90 42844.59 47798.04 2014-06-07 08:13:22.000 158 21189.54 60.90 42844.61 47798.07 2014-06-07 08:13:23.000 158 21189.54 60.92 42844.63 47798.09 2014-06-07 08:13:24.000 158 21189.57 60.95 42844.63 47798.13 2014-06-07 08:13:25.000 158 21189.61 61.00 42844.61 47798.15 2014-06-07 08:13:26.000 158 21189.65 61.06 42844.64 47798.18 2014-06-07 08:13:27.000 158 21189.66 61.10 42844.67 47798.21 2014-06-07 08:13:28.000 158 21189.67 61.16 42844.68 47798.23 2014-06-07 08:13:29.000 158 21189.67 61.26 42844.70 47798.22 2014-06-07 08:13:30.000 158 21189.65 61.33 42844.71 47798.25 2014-06-07 08:13:31.000 158 21189.64 61.37 42844.72 47798.24 2014-06-07 08:13:32.000 158 21189.58 61.45 42844.72 47798.25 2014-06-07 08:13:33.000 158 21189.45 61.59 42844.73 47798.22 2014-06-07 08:13:34.000 158 21189.37 61.76 42844.64 47798.17 2014-06-07 08:13:35.000 158 21189.29 61.92 42844.51 47798.04 2014-06-07 08:13:36.000 158 21189.21 62.02 42844.42 47797.92 2014-06-07 08:13:37.000 158 21189.17 62.08 42844.32 47797.79 2014-06-07 08:13:38.000 158 21189.09 62.09 42844.29 47797.73 2014-06-07 08:13:39.000 158 21189.04 62.06 42844.26 47797.65 2014-06-07 08:13:40.000 158 21189.00 62.04 42844.23 47797.59 2014-06-07 08:13:41.000 158 21188.96 62.00 42844.21 47797.54 2014-06-07 08:13:42.000 158 21188.96 61.96 42844.23 47797.56 2014-06-07 08:13:43.000 158 21188.97 61.93 42844.22 47797.56 2014-06-07 08:13:44.000 158 21188.99 61.91 42844.24 47797.52 2014-06-07 08:13:45.000 158 21189.02 61.87 42844.21 47797.54 2014-06-07 08:13:46.000 158 21189.03 61.86 42844.24 47797.53 2014-06-07 08:13:47.000 158 21189.02 61.84 42844.22 47797.54 2014-06-07 08:13:48.000 158 21189.05 61.79 42844.19 47797.54 2014-06-07 08:13:49.000 158 21189.09 61.77 42844.19 47797.56 2014-06-07 08:13:50.000 158 21189.15 61.69 42844.22 47797.55 2014-06-07 08:13:51.000 158 21189.18 61.62 42844.25 47797.62 2014-06-07 08:13:52.000 158 21189.18 61.60 42844.31 47797.66 2014-06-07 08:13:53.000 158 21189.19 61.55 42844.35 47797.69 2014-06-07 08:13:54.000 158 21189.18 61.57 42844.39 47797.72 2014-06-07 08:13:55.000 158 21189.17 61.61 42844.40 47797.77 2014-06-07 08:13:56.000 158 21189.11 61.63 42844.39 47797.77 2014-06-07 08:13:57.000 158 21189.08 61.67 42844.40 47797.76 2014-06-07 08:13:58.000 158 21189.04 61.74 42844.43 47797.76 2014-06-07 08:13:59.000 158 21189.04 61.83 42844.41 47797.73 2014-06-07 08:14:00.000 158 21189.04 61.86 42844.39 47797.70 2014-06-07 08:14:01.000 158 21189.03 61.87 42844.39 47797.66 2014-06-07 08:14:02.000 158 21189.02 61.87 42844.40 47797.67 2014-06-07 08:14:03.000 158 21189.01 61.86 42844.40 47797.65 2014-06-07 08:14:04.000 158 21188.98 61.82 42844.41 47797.62 2014-06-07 08:14:05.000 158 21188.97 61.76 42844.37 47797.63 2014-06-07 08:14:06.000 158 21188.93 61.72 42844.42 47797.62 2014-06-07 08:14:07.000 158 21188.88 61.70 42844.42 47797.63 2014-06-07 08:14:08.000 158 21188.85 61.70 42844.40 47797.61 2014-06-07 08:14:09.000 158 21188.81 61.67 42844.43 47797.59 2014-06-07 08:14:10.000 158 21188.80 61.60 42844.46 47797.59 2014-06-07 08:14:11.000 158 21188.77 61.54 42844.43 47797.57 2014-06-07 08:14:12.000 158 21188.74 61.47 42844.49 47797.58 2014-06-07 08:14:13.000 158 21188.72 61.41 42844.57 47797.60 2014-06-07 08:14:14.000 158 21188.70 61.41 42844.58 47797.61 2014-06-07 08:14:15.000 158 21188.71 61.40 42844.60 47797.65 2014-06-07 08:14:16.000 158 21188.71 61.42 42844.60 47797.67 2014-06-07 08:14:17.000 158 21188.77 61.46 42844.59 47797.67 2014-06-07 08:14:18.000 158 21188.80 61.55 42844.56 47797.70 2014-06-07 08:14:19.000 158 21188.89 61.58 42844.57 47797.72 2014-06-07 08:14:20.000 158 21188.94 61.63 42844.54 47797.73 2014-06-07 08:14:21.000 158 21188.97 61.67 42844.57 47797.73 2014-06-07 08:14:22.000 158 21189.01 61.70 42844.53 47797.77 2014-06-07 08:14:23.000 158 21189.05 61.78 42844.51 47797.78 2014-06-07 08:14:24.000 158 21189.07 61.85 42844.53 47797.77 2014-06-07 08:14:25.000 158 21189.05 61.92 42844.49 47797.75 2014-06-07 08:14:26.000 158 21189.02 61.98 42844.49 47797.75 2014-06-07 08:14:27.000 158 21188.97 62.04 42844.44 47797.71 2014-06-07 08:14:28.000 158 21188.91 62.10 42844.43 47797.64 2014-06-07 08:14:29.000 158 21188.88 62.19 42844.39 47797.62 2014-06-07 08:14:30.000 158 21188.85 62.22 42844.35 47797.58 2014-06-07 08:14:31.000 158 21188.83 62.26 42844.31 47797.52 2014-06-07 08:14:32.000 158 21188.81 62.28 42844.30 47797.46 2014-06-07 08:14:33.000 158 21188.77 62.26 42844.24 47797.44 2014-06-07 08:14:34.000 158 21188.77 62.24 42844.26 47797.42 2014-06-07 08:14:35.000 158 21188.80 62.21 42844.29 47797.41 2014-06-07 08:14:36.000 158 21188.81 62.15 42844.30 47797.41 2014-06-07 08:14:37.000 158 21188.82 62.14 42844.29 47797.42 2014-06-07 08:14:38.000 158 21188.80 62.10 42844.30 47797.44 2014-06-07 08:14:39.000 158 21188.79 62.09 42844.25 47797.45 2014-06-07 08:14:40.000 158 21188.79 62.04 42844.29 47797.46 2014-06-07 08:14:41.000 158 21188.82 61.96 42844.27 47797.44 2014-06-07 08:14:42.000 158 21188.85 61.89 42844.25 47797.44 2014-06-07 08:14:43.000 158 21188.82 61.85 42844.28 47797.44 2014-06-07 08:14:44.000 158 21188.77 61.78 42844.29 47797.46 2014-06-07 08:14:45.000 158 21188.65 61.80 42844.29 47797.42 2014-06-07 08:14:46.000 158 21188.54 61.86 42844.24 47797.35 2014-06-07 08:14:47.000 158 21188.46 61.90 42844.22 47797.30 2014-06-07 08:14:48.000 158 21188.40 61.91 42844.21 47797.23 2014-06-07 08:14:49.000 158 21188.37 61.88 42844.21 47797.17 2014-06-07 08:14:50.000 158 21188.34 61.89 42844.20 47797.15 2014-06-07 08:14:51.000 158 21188.34 61.86 42844.20 47797.15 2014-06-07 08:14:52.000 158 21188.34 61.89 42844.21 47797.15 2014-06-07 08:14:53.000 158 21188.33 61.94 42844.19 47797.17 2014-06-07 08:14:54.000 158 21188.32 61.98 42844.23 47797.14 2014-06-07 08:14:55.000 158 21188.39 62.04 42844.22 47797.15 2014-06-07 08:14:56.000 158 21188.48 62.10 42844.19 47797.19 2014-06-07 08:14:57.000 158 21188.55 62.14 42844.14 47797.20 2014-06-07 08:14:58.000 158 21188.62 62.13 42844.17 47797.18 2014-06-07 08:14:59.000 158 21188.67 62.07 42844.18 47797.24 2014-06-07 08:15:00.000 158 21188.73 62.04 42844.20 47797.29 2014-06-07 08:15:01.000 158 21188.76 62.01 42844.21 47797.32 2014-06-07 08:15:02.000 158 21188.77 62.02 42844.23 47797.32 2014-06-07 08:15:03.000 158 21188.77 62.00 42844.22 47797.36 2014-06-07 08:15:04.000 158 21188.75 61.99 42844.27 47797.37 2014-06-07 08:15:05.000 158 21188.70 61.97 42844.27 47797.39 2014-06-07 08:15:06.000 158 21188.63 61.94 42844.29 47797.40 2014-06-07 08:15:07.000 158 21188.58 61.93 42844.33 47797.40 2014-06-07 08:15:08.000 158 21188.53 61.89 42844.33 47797.40 2014-06-07 08:15:09.000 158 21188.45 61.93 42844.39 47797.39 2014-06-07 08:15:10.000 158 21188.39 61.97 42844.41 47797.38 2014-06-07 08:15:11.000 158 21188.37 61.99 42844.41 47797.38 2014-06-07 08:15:12.000 158 21188.31 62.03 42844.40 47797.35 2014-06-07 08:15:13.000 158 21188.28 62.05 42844.40 47797.32 2014-06-07 08:15:14.000 158 21188.27 62.06 42844.37 47797.31 2014-06-07 08:15:15.000 158 21188.27 62.04 42844.33 47797.30 2014-06-07 08:15:16.000 158 21188.29 62.06 42844.34 47797.28 2014-06-07 08:15:17.000 158 21188.32 62.07 42844.31 47797.29 2014-06-07 08:15:18.000 158 21188.34 62.11 42844.31 47797.29 2014-06-07 08:15:19.000 158 21188.35 62.08 42844.33 47797.28 2014-06-07 08:15:20.000 158 21188.38 62.06 42844.34 47797.31 2014-06-07 08:15:21.000 158 21188.34 62.12 42844.33 47797.30 2014-06-07 08:15:22.000 158 21188.31 62.17 42844.31 47797.30 2014-06-07 08:15:23.000 158 21188.27 62.16 42844.34 47797.25 2014-06-07 08:15:24.000 158 21188.25 62.13 42844.35 47797.23 2014-06-07 08:15:25.000 158 21188.22 62.12 42844.34 47797.22 2014-06-07 08:15:26.000 158 21188.21 62.11 42844.31 47797.23 2014-06-07 08:15:27.000 158 21188.19 62.09 42844.33 47797.23 2014-06-07 08:15:28.000 158 21188.13 62.09 42844.35 47797.22 2014-06-07 08:15:29.000 158 21188.07 62.09 42844.39 47797.22 2014-06-07 08:15:30.000 158 21188.03 62.08 42844.39 47797.21 2014-06-07 08:15:31.000 158 21187.98 62.09 42844.32 47797.21 2014-06-07 08:15:32.000 158 21187.98 62.05 42844.35 47797.17 2014-06-07 08:15:33.000 158 21187.93 62.04 42844.37 47797.19 2014-06-07 08:15:34.000 158 21187.90 62.04 42844.38 47797.17 2014-06-07 08:15:35.000 158 21187.90 62.03 42844.36 47797.16 2014-06-07 08:15:36.000 158 21187.89 61.99 42844.39 47797.15 2014-06-07 08:15:37.000 158 21187.87 61.97 42844.39 47797.15 2014-06-07 08:15:38.000 158 21187.86 61.97 42844.40 47797.14 2014-06-07 08:15:39.000 158 21187.86 61.99 42844.40 47797.14 2014-06-07 08:15:40.000 158 21187.88 61.98 42844.39 47797.17 2014-06-07 08:15:41.000 158 21187.88 61.97 42844.39 47797.15 2014-06-07 08:15:42.000 158 21187.84 61.96 42844.42 47797.15 2014-06-07 08:15:43.000 158 21187.86 61.95 42844.39 47797.17 2014-06-07 08:15:44.000 158 21187.87 61.93 42844.40 47797.18 2014-06-07 08:15:45.000 158 21187.86 61.94 42844.38 47797.20 2014-06-07 08:15:46.000 158 21187.87 61.94 42844.39 47797.22 2014-06-07 08:15:47.000 158 21187.89 61.95 42844.41 47797.21 2014-06-07 08:15:48.000 158 21187.92 61.94 42844.43 47797.22 2014-06-07 08:15:49.000 158 21187.94 61.95 42844.43 47797.23 2014-06-07 08:15:50.000 158 21187.93 62.00 42844.40 47797.22 2014-06-07 08:15:51.000 158 21187.89 62.03 42844.37 47797.20 2014-06-07 08:15:52.000 158 21187.93 62.00 42844.36 47797.18 2014-06-07 08:15:53.000 158 21187.95 62.00 42844.32 47797.17 2014-06-07 08:15:54.000 158 21187.95 61.99 42844.33 47797.18 2014-06-07 08:15:55.000 158 21187.95 62.00 42844.31 47797.15 2014-06-07 08:15:56.000 158 21187.95 62.01 42844.33 47797.16 2014-06-07 08:15:57.000 158 21187.95 62.02 42844.29 47797.13 2014-06-07 08:15:58.000 158 21187.93 62.00 42844.33 47797.14 2014-06-07 08:15:59.000 158 21187.90 62.00 42844.33 47797.16 2014-06-07 08:16:00.000 158 21187.89 62.02 42844.31 47797.12 2014-06-07 08:16:01.000 158 21187.85 62.05 42844.31 47797.11 2014-06-07 08:16:02.000 158 21187.85 62.06 42844.30 47797.09 2014-06-07 08:16:03.000 158 21187.83 62.08 42844.32 47797.12 2014-06-07 08:16:04.000 158 21187.83 62.12 42844.29 47797.10 2014-06-07 08:16:05.000 158 21187.82 62.13 42844.29 47797.09 2014-06-07 08:16:06.000 158 21187.80 62.17 42844.29 47797.06 2014-06-07 08:16:07.000 158 21187.81 62.20 42844.30 47797.08 2014-06-07 08:16:08.000 158 21187.81 62.21 42844.31 47797.09 2014-06-07 08:16:09.000 158 21187.83 62.22 42844.30 47797.10 2014-06-07 08:16:10.000 158 21187.90 62.23 42844.32 47797.09 2014-06-07 08:16:11.000 158 21187.95 62.23 42844.34 47797.09 2014-06-07 08:16:12.000 158 21187.91 62.25 42844.34 47797.13 2014-06-07 08:16:13.000 158 21187.88 62.24 42844.35 47797.14 2014-06-07 08:16:14.000 158 21187.90 62.23 42844.39 47797.17 2014-06-07 08:16:15.000 158 21187.93 62.20 42844.39 47797.16 2014-06-07 08:16:16.000 158 21187.90 62.20 42844.36 47797.16 2014-06-07 08:16:17.000 158 21187.93 62.14 42844.39 47797.17 2014-06-07 08:16:18.000 158 21187.92 62.12 42844.42 47797.22 2014-06-07 08:16:19.000 158 21187.90 62.09 42844.44 47797.20 2014-06-07 08:16:20.000 158 21187.87 62.05 42844.46 47797.24 2014-06-07 08:16:21.000 158 21187.82 62.06 42844.48 47797.24 2014-06-07 08:16:22.000 158 21187.82 62.01 42844.55 47797.24 2014-06-07 08:16:23.000 158 21187.80 61.99 42844.57 47797.27 2014-06-07 08:16:24.000 158 21187.78 62.00 42844.55 47797.28 2014-06-07 08:16:25.000 158 21187.77 61.99 42844.55 47797.27 2014-06-07 08:16:26.000 158 21187.80 61.98 42844.58 47797.28 2014-06-07 08:16:27.000 158 21187.84 61.94 42844.59 47797.32 2014-06-07 08:16:28.000 158 21187.90 61.89 42844.62 47797.36 2014-06-07 08:16:29.000 158 21187.91 61.92 42844.64 47797.38 2014-06-07 08:16:30.000 158 21187.95 61.90 42844.62 47797.40 2014-06-07 08:16:31.000 158 21188.04 61.89 42844.64 47797.44 2014-06-07 08:16:32.000 158 21188.05 61.90 42844.62 47797.47 2014-06-07 08:16:33.000 158 21188.08 61.88 42844.64 47797.47 2014-06-07 08:16:34.000 158 21188.07 61.88 42844.62 47797.51 2014-06-07 08:16:35.000 158 21188.09 61.88 42844.64 47797.52 2014-06-07 08:16:36.000 158 21188.10 61.88 42844.66 47797.54 2014-06-07 08:16:37.000 158 21188.08 61.90 42844.68 47797.54 2014-06-07 08:16:38.000 158 21188.06 61.95 42844.66 47797.55 2014-06-07 08:16:39.000 158 21188.02 61.98 42844.64 47797.52 2014-06-07 08:16:40.000 158 21187.96 61.99 42844.64 47797.46 2014-06-07 08:16:41.000 158 21187.92 62.03 42844.63 47797.44 2014-06-07 08:16:42.000 158 21187.88 62.03 42844.60 47797.40 2014-06-07 08:16:43.000 158 21187.84 62.03 42844.60 47797.38 2014-06-07 08:16:44.000 158 21187.79 62.02 42844.60 47797.32 2014-06-07 08:16:45.000 158 21187.75 62.00 42844.59 47797.32 2014-06-07 08:16:46.000 158 21187.73 62.01 42844.57 47797.32 2014-06-07 08:16:47.000 158 21187.71 62.00 42844.60 47797.30 2014-06-07 08:16:48.000 158 21187.69 61.99 42844.62 47797.30 2014-06-07 08:16:49.000 158 21187.69 61.99 42844.62 47797.31 2014-06-07 08:16:50.000 158 21187.69 61.99 42844.64 47797.30 2014-06-07 08:16:51.000 158 21187.66 62.02 42844.64 47797.30 2014-06-07 08:16:52.000 158 21187.66 62.04 42844.63 47797.32 2014-06-07 08:16:53.000 158 21187.67 62.07 42844.64 47797.30 2014-06-07 08:16:54.000 158 21187.68 62.07 42844.65 47797.28 2014-06-07 08:16:55.000 158 21187.67 62.09 42844.61 47797.31 2014-06-07 08:16:56.000 158 21187.67 62.11 42844.63 47797.32 2014-06-07 08:16:57.000 158 21187.67 62.16 42844.63 47797.31 2014-06-07 08:16:58.000 158 21187.72 62.21 42844.61 47797.32 2014-06-07 08:16:59.000 158 21187.72 62.20 42844.64 47797.31 2014-06-07 08:17:00.000 158 21187.74 62.17 42844.65 47797.33 2014-06-07 08:17:01.000 158 21187.74 62.19 42844.65 47797.33 2014-06-07 08:17:02.000 158 21187.71 62.23 42844.66 47797.34 2014-06-07 08:17:03.000 158 21187.70 62.26 42844.68 47797.34 2014-06-07 08:17:04.000 158 21187.70 62.28 42844.69 47797.33 2014-06-07 08:17:05.000 158 21187.68 62.36 42844.68 47797.32 2014-06-07 08:17:06.000 158 21187.64 62.44 42844.63 47797.29 2014-06-07 08:17:07.000 158 21187.57 62.53 42844.58 47797.22 2014-06-07 08:17:08.000 158 21187.58 62.55 42844.54 47797.18 2014-06-07 08:17:09.000 158 21187.58 62.57 42844.51 47797.13 2014-06-07 08:17:10.000 158 21187.53 62.58 42844.52 47797.11 2014-06-07 08:17:11.000 158 21187.50 62.59 42844.52 47797.06 2014-06-07 08:17:12.000 158 21187.46 62.62 42844.49 47797.02 2014-06-07 08:17:13.000 158 21187.41 62.66 42844.45 47797.00 2014-06-07 08:17:14.000 158 21187.38 62.67 42844.40 47796.96 2014-06-07 08:17:15.000 158 21187.38 62.64 42844.37 47796.92 2014-06-07 08:17:16.000 158 21187.37 62.63 42844.36 47796.89 2014-06-07 08:17:17.000 158 21187.33 62.62 42844.37 47796.84 2014-06-07 08:17:18.000 158 21187.33 62.60 42844.34 47796.82 2014-06-07 08:17:19.000 158 21187.31 62.64 42844.28 47796.81 2014-06-07 08:17:20.000 158 21187.30 62.65 42844.25 47796.76 2014-06-07 08:17:21.000 158 21187.29 62.66 42844.20 47796.70 2014-06-07 08:17:22.000 158 21187.29 62.64 42844.20 47796.67 2014-06-07 08:17:23.000 158 21187.26 62.62 42844.18 47796.63 2014-06-07 08:17:24.000 158 21187.26 62.59 42844.15 47796.62 2014-06-07 08:17:25.000 158 21187.25 62.59 42844.11 47796.62 2014-06-07 08:17:26.000 158 21187.20 62.57 42844.10 47796.59 2014-06-07 08:17:27.000 158 21187.16 62.53 42844.08 47796.56 2014-06-07 08:17:28.000 158 21187.09 62.49 42844.05 47796.52 2014-06-07 08:17:29.000 158 21187.02 62.48 42844.04 47796.48 2014-06-07 08:17:30.000 158 21186.92 62.47 42844.01 47796.42 2014-06-07 08:17:31.000 158 21186.83 62.50 42843.98 47796.38 2014-06-07 08:17:32.000 158 21186.73 62.49 42843.93 47796.29 2014-06-07 08:17:33.000 158 21186.71 62.46 42843.93 47796.24 2014-06-07 08:17:34.000 158 21186.68 62.43 42843.94 47796.20 2014-06-07 08:17:35.000 158 21186.67 62.47 42843.94 47796.20 2014-06-07 08:17:36.000 158 21186.66 62.55 42843.95 47796.19 2014-06-07 08:17:37.000 158 21186.67 62.57 42843.92 47796.18 2014-06-07 08:17:38.000 158 21186.75 62.61 42843.87 47796.16 2014-06-07 08:17:39.000 158 21186.79 62.62 42843.84 47796.13 2014-06-07 08:17:40.000 158 21186.86 62.64 42843.84 47796.14 2014-06-07 08:17:41.000 158 21186.92 62.59 42843.80 47796.15 2014-06-07 08:17:42.000 158 21186.98 62.54 42843.84 47796.17 2014-06-07 08:17:43.000 158 21187.05 62.42 42843.84 47796.22 2014-06-07 08:17:44.000 158 21187.10 62.36 42843.87 47796.28 2014-06-07 08:17:45.000 158 21187.06 62.38 42843.92 47796.34 2014-06-07 08:17:46.000 158 21187.06 62.41 42843.93 47796.38 2014-06-07 08:17:47.000 158 21187.02 62.39 42843.94 47796.36 2014-06-07 08:17:48.000 158 21187.02 62.36 42843.93 47796.35 2014-06-07 08:17:49.000 158 21187.00 62.31 42843.94 47796.33 2014-06-07 08:17:50.000 158 21186.97 62.23 42843.96 47796.34 2014-06-07 08:17:51.000 158 21186.94 62.16 42844.01 47796.37 2014-06-07 08:17:52.000 158 21186.89 62.12 42844.05 47796.39 2014-06-07 08:17:53.000 158 21186.83 62.12 42844.09 47796.41 2014-06-07 08:17:54.000 158 21186.75 62.16 42844.03 47796.37 2014-06-07 08:17:55.000 158 21186.68 62.20 42844.01 47796.30 2014-06-07 08:17:56.000 158 21186.65 62.19 42843.98 47796.25 2014-06-07 08:17:57.000 158 21186.65 62.21 42843.93 47796.19 2014-06-07 08:17:58.000 158 21186.66 62.19 42843.91 47796.15 2014-06-07 08:17:59.000 158 21186.65 62.18 42843.92 47796.16 2014-06-07 08:18:00.000 158 21186.66 62.17 42843.90 47796.16 2014-06-07 08:18:01.000 158 21186.72 62.16 42843.94 47796.18 2014-06-07 08:18:02.000 158 21186.77 62.14 42843.99 47796.21 2014-06-07 08:18:03.000 158 21186.81 62.08 42844.02 47796.24 2014-06-07 08:18:04.000 158 21186.83 62.04 42844.04 47796.30 2014-06-07 08:18:05.000 158 21186.85 62.01 42844.07 47796.33 2014-06-07 08:18:06.000 158 21186.86 61.97 42844.10 47796.37 2014-06-07 08:18:07.000 158 21186.87 61.90 42844.17 47796.42 2014-06-07 08:18:08.000 158 21186.86 61.86 42844.22 47796.49 2014-06-07 08:18:09.000 158 21186.88 61.83 42844.26 47796.53 2014-06-07 08:18:10.000 158 21186.89 61.81 42844.34 47796.59 2014-06-07 08:18:11.000 158 21186.86 61.81 42844.35 47796.61 2014-06-07 08:18:12.000 158 21186.86 61.80 42844.39 47796.61 2014-06-07 08:18:13.000 158 21186.86 61.81 42844.43 47796.68 2014-06-07 08:18:14.000 158 21186.85 61.84 42844.42 47796.66 2014-06-07 08:18:15.000 158 21186.86 61.84 42844.42 47796.68 2014-06-07 08:18:16.000 158 21186.89 61.83 42844.40 47796.67 2014-06-07 08:18:17.000 158 21186.86 61.80 42844.40 47796.68 2014-06-07 08:18:18.000 158 21186.84 61.78 42844.38 47796.67 2014-06-07 08:18:19.000 158 21186.85 61.74 42844.37 47796.68 2014-06-07 08:18:20.000 158 21186.86 61.73 42844.37 47796.66 2014-06-07 08:18:21.000 158 21186.85 61.71 42844.35 47796.65 2014-06-07 08:18:22.000 158 21186.86 61.69 42844.37 47796.64 2014-06-07 08:18:23.000 158 21186.86 61.65 42844.36 47796.61 2014-06-07 08:18:24.000 158 21186.88 61.64 42844.33 47796.64 2014-06-07 08:18:25.000 158 21186.87 61.64 42844.39 47796.61 2014-06-07 08:18:26.000 158 21186.83 61.64 42844.36 47796.65 2014-06-07 08:18:27.000 158 21186.81 61.67 42844.38 47796.65 2014-06-07 08:18:28.000 158 21186.79 61.69 42844.34 47796.62 2014-06-07 08:18:29.000 158 21186.82 61.63 42844.33 47796.59 2014-06-07 08:18:30.000 158 21186.83 61.59 42844.35 47796.58 2014-06-07 08:18:31.000 158 21186.83 61.54 42844.36 47796.61 2014-06-07 08:18:32.000 158 21186.88 61.56 42844.37 47796.66 2014-06-07 08:18:33.000 158 21186.89 61.57 42844.38 47796.70 2014-06-07 08:18:34.000 158 21186.91 61.57 42844.41 47796.69 2014-06-07 08:18:35.000 158 21186.92 61.58 42844.41 47796.72 2014-06-07 08:18:36.000 158 21186.97 61.63 42844.39 47796.72 2014-06-07 08:18:37.000 158 21186.99 61.65 42844.36 47796.70 2014-06-07 08:18:38.000 158 21187.03 61.63 42844.38 47796.72 2014-06-07 08:18:39.000 158 21187.02 61.61 42844.35 47796.69 2014-06-07 08:18:40.000 158 21187.02 61.61 42844.34 47796.71 2014-06-07 08:18:41.000 158 21187.08 61.58 42844.36 47796.72 2014-06-07 08:18:42.000 158 21187.08 61.58 42844.38 47796.72 2014-06-07 08:18:43.000 158 21187.08 61.60 42844.37 47796.75 2014-06-07 08:18:44.000 158 21187.10 61.56 42844.39 47796.74 2014-06-07 08:18:45.000 158 21187.11 61.53 42844.40 47796.76 2014-06-07 08:18:46.000 158 21187.09 61.50 42844.41 47796.76 2014-06-07 08:18:47.000 158 21187.08 61.48 42844.38 47796.78 2014-06-07 08:18:48.000 158 21187.07 61.44 42844.41 47796.77 2014-06-07 08:18:49.000 158 21187.06 61.34 42844.45 47796.79 2014-06-07 08:18:50.000 158 21187.09 61.32 42844.46 47796.81 2014-06-07 08:18:51.000 158 21187.08 61.30 42844.47 47796.85 2014-06-07 08:18:52.000 158 21187.08 61.29 42844.49 47796.86 2014-06-07 08:18:53.000 158 21187.11 61.28 42844.53 47796.88 2014-06-07 08:18:54.000 158 21187.08 61.26 42844.54 47796.89 2014-06-07 08:18:55.000 158 21187.10 61.24 42844.51 47796.88 2014-06-07 08:18:56.000 158 21187.09 61.24 42844.55 47796.90 2014-06-07 08:18:57.000 158 21187.08 61.22 42844.51 47796.92 2014-06-07 08:18:58.000 158 21187.09 61.21 42844.53 47796.90 2014-06-07 08:18:59.000 158 21187.11 61.19 42844.54 47796.95 2014-06-07 08:19:00.000 158 21187.17 61.19 42844.59 47796.95 2014-06-07 08:19:01.000 158 21187.20 61.20 42844.61 47796.98 2014-06-07 08:19:02.000 158 21187.21 61.21 42844.58 47796.99 2014-06-07 08:19:03.000 158 21187.26 61.21 42844.61 47797.04 2014-06-07 08:19:04.000 158 21187.29 61.26 42844.62 47797.04 2014-06-07 08:19:05.000 158 21187.30 61.26 42844.63 47797.07 2014-06-07 08:19:06.000 158 21187.31 61.25 42844.63 47797.10 2014-06-07 08:19:07.000 158 21187.34 61.26 42844.62 47797.11 2014-06-07 08:19:08.000 158 21187.37 61.23 42844.64 47797.12 2014-06-07 08:19:09.000 158 21187.40 61.24 42844.64 47797.11 2014-06-07 08:19:10.000 158 21187.42 61.23 42844.67 47797.16 2014-06-07 08:19:11.000 158 21187.44 61.22 42844.65 47797.18 2014-06-07 08:19:12.000 158 21187.46 61.19 42844.64 47797.18 2014-06-07 08:19:13.000 158 21187.45 61.14 42844.65 47797.21 2014-06-07 08:19:14.000 158 21187.44 61.11 42844.66 47797.20 2014-06-07 08:19:15.000 158 21187.42 61.06 42844.72 47797.23 2014-06-07 08:19:16.000 158 21187.38 61.01 42844.75 47797.23 2014-06-07 08:19:17.000 158 21187.36 61.00 42844.77 47797.23 2014-06-07 08:19:18.000 158 21187.35 61.01 42844.78 47797.22 2014-06-07 08:19:19.000 158 21187.33 60.99 42844.78 47797.25 2014-06-07 08:19:20.000 158 21187.31 60.99 42844.78 47797.22 2014-06-07 08:19:21.000 158 21187.30 61.00 42844.78 47797.22 2014-06-07 08:19:22.000 158 21187.25 60.98 42844.76 47797.21 2014-06-07 08:19:23.000 158 21187.25 61.00 42844.78 47797.19 2014-06-07 08:19:24.000 158 21187.25 61.00 42844.78 47797.19 2014-06-07 08:19:25.000 158 21187.18 61.03 42844.78 47797.15 2014-06-07 08:19:26.000 158 21187.20 61.04 42844.72 47797.16 2014-06-07 08:19:27.000 158 21187.20 61.01 42844.73 47797.13 2014-06-07 08:19:28.000 158 21187.22 61.02 42844.73 47797.12 2014-06-07 08:19:29.000 158 21187.21 61.06 42844.73 47797.12 2014-06-07 08:19:30.000 158 21187.22 61.05 42844.73 47797.11 2014-06-07 08:19:31.000 158 21187.21 61.03 42844.70 47797.11 2014-06-07 08:19:32.000 158 21187.22 61.03 42844.71 47797.11 2014-06-07 08:19:33.000 158 21187.22 61.04 42844.68 47797.09 2014-06-07 08:19:34.000 158 21187.22 61.03 42844.69 47797.09 2014-06-07 08:19:35.000 158 21187.26 61.01 42844.65 47797.09 2014-06-07 08:19:36.000 158 21187.26 61.02 42844.65 47797.09 2014-06-07 08:19:37.000 158 21187.24 61.00 42844.64 47797.07 2014-06-07 08:19:38.000 158 21187.21 60.99 42844.63 47797.06 2014-06-07 08:19:39.000 158 21187.24 60.96 42844.65 47797.08 2014-06-07 08:19:40.000 158 21187.22 60.92 42844.64 47797.06 2014-06-07 08:19:41.000 158 21187.25 60.91 42844.67 47797.03 2014-06-07 08:19:42.000 158 21187.23 60.89 42844.69 47797.07 2014-06-07 08:19:43.000 158 21187.23 60.85 42844.66 47797.05 2014-06-07 08:19:44.000 158 21187.22 60.85 42844.67 47797.06 2014-06-07 08:19:45.000 158 21187.19 60.86 42844.62 47797.05 2014-06-07 08:19:46.000 158 21187.14 60.86 42844.64 47797.04 2014-06-07 08:19:47.000 158 21187.11 60.86 42844.62 47797.00 2014-06-07 08:19:48.000 158 21187.07 60.87 42844.60 47796.96 2014-06-07 08:19:49.000 158 21187.02 60.88 42844.55 47796.94 2014-06-07 08:19:50.000 158 21187.01 60.88 42844.53 47796.90 2014-06-07 08:19:51.000 158 21187.00 60.85 42844.50 47796.85 2014-06-07 08:19:52.000 158 21186.96 60.82 42844.47 47796.83 2014-06-07 08:19:53.000 158 21186.92 60.78 42844.44 47796.78 2014-06-07 08:19:54.000 158 21186.88 60.76 42844.44 47796.78 2014-06-07 08:19:55.000 158 21186.85 60.74 42844.44 47796.76 2014-06-07 08:19:56.000 158 21186.86 60.74 42844.42 47796.74 2014-06-07 08:19:57.000 158 21186.85 60.73 42844.41 47796.72 2014-06-07 08:19:58.000 158 21186.84 60.73 42844.42 47796.71 2014-06-07 08:19:59.000 158 21186.83 60.73 42844.41 47796.67 2014-06-07 08:20:00.000 158 21186.80 60.78 42844.39 47796.66 2014-06-07 08:20:01.000 158 21186.80 60.79 42844.39 47796.65 2014-06-07 08:20:02.000 158 21186.78 60.78 42844.36 47796.65 2014-06-07 08:20:03.000 158 21186.78 60.76 42844.35 47796.63 2014-06-07 08:20:04.000 158 21186.82 60.76 42844.33 47796.64 2014-06-07 08:20:05.000 158 21186.82 60.79 42844.34 47796.63 2014-06-07 08:20:06.000 158 21186.81 60.80 42844.35 47796.61 2014-06-07 08:20:07.000 158 21186.81 60.79 42844.35 47796.62 2014-06-07 08:20:08.000 158 21186.83 60.79 42844.36 47796.62 2014-06-07 08:20:09.000 158 21186.80 60.80 42844.32 47796.61 2014-06-07 08:20:10.000 158 21186.77 60.81 42844.31 47796.57 2014-06-07 08:20:11.000 158 21186.72 60.83 42844.29 47796.55 2014-06-07 08:20:12.000 158 21186.70 60.83 42844.26 47796.53 2014-06-07 08:20:13.000 158 21186.70 60.82 42844.25 47796.49 2014-06-07 08:20:14.000 158 21186.63 60.85 42844.21 47796.48 2014-06-07 08:20:15.000 158 21186.57 60.86 42844.21 47796.44 2014-06-07 08:20:16.000 158 21186.55 60.87 42844.18 47796.40 2014-06-07 08:20:17.000 158 21186.50 60.88 42844.13 47796.35 2014-06-07 08:20:18.000 158 21186.50 60.88 42844.14 47796.32 2014-06-07 08:20:19.000 158 21186.50 60.89 42844.13 47796.29 2014-06-07 08:20:20.000 158 21186.49 60.88 42844.11 47796.29 2014-06-07 08:20:21.000 158 21186.45 60.88 42844.13 47796.29 2014-06-07 08:20:22.000 158 21186.43 60.84 42844.13 47796.24 2014-06-07 08:20:23.000 158 21186.44 60.85 42844.13 47796.26 2014-06-07 08:20:24.000 158 21186.49 60.85 42844.15 47796.28 2014-06-07 08:20:25.000 158 21186.53 60.87 42844.13 47796.28 2014-06-07 08:20:26.000 158 21186.49 60.91 42844.10 47796.30 2014-06-07 08:20:27.000 158 21186.49 60.96 42844.09 47796.30 2014-06-07 08:20:28.000 158 21186.50 61.01 42844.10 47796.29 2014-06-07 08:20:29.000 158 21186.49 61.04 42844.07 47796.27 2014-06-07 08:20:30.000 158 21186.48 61.09 42844.03 47796.21 2014-06-07 08:20:31.000 158 21186.50 61.09 42844.02 47796.18 2014-06-07 08:20:32.000 158 21186.48 61.14 42843.98 47796.14 2014-06-07 08:20:33.000 158 21186.47 61.14 42843.86 47796.13 2014-06-07 08:20:34.000 158 21186.47 61.05 42843.88 47796.10 2014-06-07 08:20:35.000 158 21186.49 61.02 42843.91 47796.13 2014-06-07 08:20:36.000 158 21186.48 61.03 42843.92 47796.14 2014-06-07 08:20:37.000 158 21186.49 61.07 42843.94 47796.17 2014-06-07 08:20:38.000 158 21186.48 61.12 42843.96 47796.18 2014-06-07 08:20:39.000 158 21186.46 61.20 42843.90 47796.17 2014-06-07 08:20:40.000 158 21186.45 61.24 42843.84 47796.11 2014-06-07 08:20:41.000 158 21186.42 61.31 42843.83 47796.07 2014-06-07 08:20:42.000 158 21186.40 61.38 42843.76 47796.03 2014-06-07 08:20:43.000 158 21186.43 61.44 42843.70 47795.98 2014-06-07 08:20:44.000 158 21186.43 61.42 42843.66 47795.91 2014-06-07 08:20:45.000 158 21186.41 61.42 42843.66 47795.91 2014-06-07 08:20:46.000 158 21186.39 61.50 42843.65 47795.88 2014-06-07 08:20:47.000 158 21186.29 61.59 42843.60 47795.83 2014-06-07 08:20:48.000 158 21186.25 61.64 42843.52 47795.78 2014-06-07 08:20:49.000 158 21186.23 61.63 42843.47 47795.68 2014-06-07 08:20:50.000 158 21186.22 61.60 42843.42 47795.60 2014-06-07 08:20:51.000 158 21186.20 61.53 42843.44 47795.59 2014-06-07 08:20:52.000 158 21186.21 61.43 42843.47 47795.61 2014-06-07 08:20:53.000 158 21186.23 61.36 42843.51 47795.63 2014-06-07 08:20:54.000 158 21186.20 61.38 42843.53 47795.67 2014-06-07 08:20:55.000 158 21186.18 61.40 42843.55 47795.68 2014-06-07 08:20:56.000 158 21186.17 61.41 42843.54 47795.67 2014-06-07 08:20:57.000 158 21186.17 61.35 42843.58 47795.70 2014-06-07 08:20:58.000 158 21186.18 61.36 42843.53 47795.64 2014-06-07 08:20:59.000 158 21186.17 61.37 42843.51 47795.64 2014-06-07 08:21:00.000 158 21186.19 61.31 42843.49 47795.64 2014-06-07 08:21:01.000 158 21186.21 61.23 42843.52 47795.64 2014-06-07 08:21:02.000 158 21186.21 61.21 42843.56 47795.66 2014-06-07 08:21:03.000 158 21186.23 61.21 42843.59 47795.69 2014-06-07 08:21:04.000 158 21186.29 61.20 42843.62 47795.73 2014-06-07 08:21:05.000 158 21186.32 61.19 42843.62 47795.76 2014-06-07 08:21:06.000 158 21186.35 61.16 42843.63 47795.78 2014-06-07 08:21:07.000 158 21186.38 61.10 42843.68 47795.80 2014-06-07 08:21:08.000 158 21186.40 61.04 42843.71 47795.84 2014-06-07 08:21:09.000 158 21186.43 61.04 42843.73 47795.89 2014-06-07 08:21:10.000 158 21186.44 61.02 42843.79 47795.97 2014-06-07 08:21:11.000 158 21186.42 61.02 42843.81 47796.00 2014-06-07 08:21:12.000 158 21186.42 61.03 42843.81 47796.00 2014-06-07 08:21:13.000 158 21186.38 61.04 42843.83 47796.03 2014-06-07 08:21:14.000 158 21186.39 61.05 42843.87 47796.03 2014-06-07 08:21:15.000 158 21186.37 61.05 42843.88 47796.03 2014-06-07 08:21:16.000 158 21186.36 61.02 42843.87 47796.04 2014-06-07 08:21:17.000 158 21186.32 61.01 42843.92 47796.05 2014-06-07 08:21:18.000 158 21186.27 61.03 42843.92 47796.06 2014-06-07 08:21:19.000 158 21186.23 61.09 42843.91 47796.06 2014-06-07 08:21:20.000 158 21186.24 61.15 42843.89 47796.03 2014-06-07 08:21:21.000 158 21186.22 61.20 42843.81 47795.99 2014-06-07 08:21:22.000 158 21186.24 61.19 42843.80 47795.94 2014-06-07 08:21:23.000 158 21186.27 61.21 42843.78 47795.92 2014-06-07 08:21:24.000 158 21186.28 61.17 42843.76 47795.90 2014-06-07 08:21:25.000 158 21186.31 61.14 42843.77 47795.90 2014-06-07 08:21:26.000 158 21186.31 61.12 42843.77 47795.90 2014-06-07 08:21:27.000 158 21186.29 61.08 42843.79 47795.93 2014-06-07 08:21:28.000 158 21186.30 61.05 42843.82 47795.91 2014-06-07 08:21:29.000 158 21186.33 61.03 42843.82 47795.94 2014-06-07 08:21:30.000 158 21186.35 61.00 42843.85 47795.93 2014-06-07 08:21:31.000 158 21186.33 61.00 42843.82 47795.93 2014-06-07 08:21:32.000 158 21186.30 60.99 42843.80 47795.94 2014-06-07 08:21:33.000 158 21186.34 60.99 42843.84 47795.95 2014-06-07 08:21:34.000 158 21186.32 60.99 42843.82 47795.94 2014-06-07 08:21:35.000 158 21186.33 60.99 42843.82 47795.95 2014-06-07 08:21:36.000 158 21186.31 61.08 42843.80 47795.96 2014-06-07 08:21:37.000 158 21186.26 61.16 42843.78 47795.92 2014-06-07 08:21:38.000 158 21186.23 61.20 42843.72 47795.88 2014-06-07 08:21:39.000 158 21186.20 61.25 42843.67 47795.82 2014-06-07 08:21:40.000 158 21186.22 61.26 42843.65 47795.78 2014-06-07 08:21:41.000 158 21186.24 61.28 42843.63 47795.76 2014-06-07 08:21:42.000 158 21186.27 61.31 42843.61 47795.74 2014-06-07 08:21:43.000 158 21186.32 61.29 42843.58 47795.73 2014-06-07 08:21:44.000 158 21186.36 61.31 42843.59 47795.79 2014-06-07 08:21:45.000 158 21186.39 61.37 42843.61 47795.79 2014-06-07 08:21:46.000 158 21186.46 61.39 42843.62 47795.84 2014-06-07 08:21:47.000 158 21186.50 61.38 42843.65 47795.87 2014-06-07 08:21:48.000 158 21186.51 61.38 42843.69 47795.89 2014-06-07 08:21:49.000 158 21186.57 61.36 42843.72 47795.97 2014-06-07 08:21:50.000 158 21186.60 61.36 42843.76 47795.99 2014-06-07 08:21:51.000 158 21186.60 61.33 42843.79 47796.03 2014-06-07 08:21:52.000 158 21186.58 61.29 42843.81 47796.07 2014-06-07 08:21:53.000 158 21186.56 61.23 42843.85 47796.07 2014-06-07 08:21:54.000 158 21186.55 61.19 42843.90 47796.15 2014-06-07 08:21:55.000 158 21186.53 61.16 42843.92 47796.17 2014-06-07 08:21:56.000 158 21186.49 61.13 42843.97 47796.21 2014-06-07 08:21:57.000 158 21186.50 61.12 42844.00 47796.19 2014-06-07 08:21:58.000 158 21186.47 61.11 42844.01 47796.21 2014-06-07 08:21:59.000 158 21186.45 61.10 42844.04 47796.21 2014-06-07 08:22:00.000 158 21186.45 61.12 42844.05 47796.25 2014-06-07 08:22:01.000 158 21186.47 61.10 42844.09 47796.25 2014-06-07 08:22:02.000 158 21186.48 61.10 42844.08 47796.25 2014-06-07 08:22:03.000 158 21186.51 61.10 42844.09 47796.26 2014-06-07 08:22:04.000 158 21186.55 61.12 42844.07 47796.27 2014-06-07 08:22:05.000 158 21186.57 61.16 42844.07 47796.30 2014-06-07 08:22:06.000 158 21186.61 61.18 42844.05 47796.30 2014-06-07 08:22:07.000 158 21186.59 61.17 42844.05 47796.30 2014-06-07 08:22:08.000 158 21186.60 61.18 42844.05 47796.29 2014-06-07 08:22:09.000 158 21186.59 61.19 42844.09 47796.31 2014-06-07 08:22:10.000 158 21186.59 61.20 42844.11 47796.35 2014-06-07 08:22:11.000 158 21186.60 61.20 42844.10 47796.33 2014-06-07 08:22:12.000 158 21186.58 61.22 42844.07 47796.34 2014-06-07 08:22:13.000 158 21186.57 61.21 42844.09 47796.37 2014-06-07 08:22:14.000 158 21186.50 61.21 42844.10 47796.36 2014-06-07 08:22:15.000 158 21186.50 61.21 42844.14 47796.35 2014-06-07 08:22:16.000 158 21186.47 61.20 42844.13 47796.32 2014-06-07 08:22:17.000 158 21186.43 61.19 42844.10 47796.30 2014-06-07 08:22:18.000 158 21186.39 61.17 42844.12 47796.31 2014-06-07 08:22:19.000 158 21186.36 61.11 42844.09 47796.27 2014-06-07 08:22:20.000 158 21186.32 61.06 42844.08 47796.25 2014-06-07 08:22:21.000 158 21186.32 61.05 42844.09 47796.24 2014-06-07 08:22:22.000 158 21186.32 61.04 42844.07 47796.25 2014-06-07 08:22:23.000 158 21186.30 60.97 42844.13 47796.24 2014-06-07 08:22:24.000 158 21186.27 60.95 42844.14 47796.25 2014-06-07 08:22:25.000 158 21186.25 60.94 42844.15 47796.22 2014-06-07 08:22:26.000 158 21186.29 60.95 42844.14 47796.26 2014-06-07 08:22:27.000 158 21186.29 60.98 42844.12 47796.25 2014-06-07 08:22:28.000 158 21186.29 60.98 42844.08 47796.23 2014-06-07 08:22:29.000 158 21186.29 60.96 42844.09 47796.22 2014-06-07 08:22:30.000 158 21186.27 60.98 42844.08 47796.20 2014-06-07 08:22:31.000 158 21186.25 60.99 42844.06 47796.21 2014-06-07 08:22:32.000 158 21186.23 61.02 42844.05 47796.18 2014-06-07 08:22:33.000 158 21186.22 61.01 42844.04 47796.15 2014-06-07 08:22:34.000 158 21186.20 61.05 42844.02 47796.15 2014-06-07 08:22:35.000 158 21186.16 61.05 42843.99 47796.10 2014-06-07 08:22:36.000 158 21186.15 61.04 42843.99 47796.11 2014-06-07 08:22:37.000 158 21186.10 61.06 42843.99 47796.09 2014-06-07 08:22:38.000 158 21186.09 61.05 42843.98 47796.06 2014-06-07 08:22:39.000 158 21186.07 61.03 42843.98 47796.05 2014-06-07 08:22:40.000 158 21186.03 61.01 42843.99 47796.03 2014-06-07 08:22:41.000 158 21185.97 61.00 42843.98 47796.02 2014-06-07 08:22:42.000 158 21185.96 60.96 42843.96 47795.99 2014-06-07 08:22:43.000 158 21185.93 60.96 42844.00 47796.00 2014-06-07 08:22:44.000 158 21185.92 60.93 42844.00 47796.00 2014-06-07 08:22:45.000 158 21185.91 60.92 42844.04 47795.97 2014-06-07 08:22:46.000 158 21185.93 60.92 42844.02 47795.98 2014-06-07 08:22:47.000 158 21185.93 60.93 42844.03 47796.00 2014-06-07 08:22:48.000 158 21185.92 60.93 42844.03 47795.99 2014-06-07 08:22:49.000 158 21185.93 60.97 42844.02 47796.03 2014-06-07 08:22:50.000 158 21185.97 60.99 42843.99 47795.99 2014-06-07 08:22:51.000 158 21185.96 61.04 42843.97 47795.99 2014-06-07 08:22:52.000 158 21185.94 61.06 42843.97 47795.99 2014-06-07 08:22:53.000 158 21185.97 61.08 42843.96 47795.98 2014-06-07 08:22:54.000 158 21185.97 61.10 42843.95 47795.98 2014-06-07 08:22:55.000 158 21186.00 61.11 42843.94 47795.99 2014-06-07 08:22:56.000 158 21185.97 61.12 42843.95 47795.97 2014-06-07 08:22:57.000 158 21185.94 61.14 42843.96 47795.96 2014-06-07 08:22:58.000 158 21185.94 61.17 42843.96 47795.92 2014-06-07 08:22:59.000 158 21185.92 61.21 42843.92 47795.91 2014-06-07 08:23:00.000 158 21185.90 61.23 42843.89 47795.92 2014-06-07 08:23:01.000 158 21185.85 61.25 42843.83 47795.87 2014-06-07 08:23:02.000 158 21185.83 61.26 42843.83 47795.81 2014-06-07 08:23:03.000 158 21185.77 61.27 42843.83 47795.75 2014-06-07 08:23:04.000 158 21185.72 61.27 42843.78 47795.70 2014-06-07 08:23:05.000 158 21185.69 61.25 42843.77 47795.68 2014-06-07 08:23:06.000 158 21185.66 61.23 42843.77 47795.64 2014-06-07 08:23:07.000 158 21185.66 61.16 42843.77 47795.64 2014-06-07 08:23:08.000 158 21185.65 61.12 42843.73 47795.65 2014-06-07 08:23:09.000 158 21185.65 61.11 42843.77 47795.65 2014-06-07 08:23:10.000 158 21185.68 61.09 42843.81 47795.69 2014-06-07 08:23:11.000 158 21185.72 61.06 42843.84 47795.71 2014-06-07 08:23:12.000 158 21185.73 61.03 42843.84 47795.75 2014-06-07 08:23:13.000 158 21185.72 61.00 42843.86 47795.75 2014-06-07 08:23:14.000 158 21185.73 61.01 42843.89 47795.75 2014-06-07 08:23:15.000 158 21185.71 61.03 42843.87 47795.75 2014-06-07 08:23:16.000 158 21185.72 60.99 42843.88 47795.76 2014-06-07 08:23:17.000 158 21185.74 60.97 42843.90 47795.77 2014-06-07 08:23:18.000 158 21185.75 60.96 42843.90 47795.76 2014-06-07 08:23:19.000 158 21185.78 60.95 42843.88 47795.79 2014-06-07 08:23:20.000 158 21185.77 60.96 42843.85 47795.80 2014-06-07 08:23:21.000 158 21185.77 60.98 42843.87 47795.80 2014-06-07 08:23:22.000 158 21185.73 61.02 42843.87 47795.80 2014-06-07 08:23:23.000 158 21185.70 61.00 42843.86 47795.75 2014-06-07 08:23:24.000 158 21185.70 60.99 42843.86 47795.72 2014-06-07 08:23:25.000 158 21185.69 61.01 42843.84 47795.73 2014-06-07 08:23:26.000 158 21185.68 61.07 42843.86 47795.70 2014-06-07 08:23:27.000 158 21185.69 61.09 42843.83 47795.71 2014-06-07 08:23:28.000 158 21185.69 61.11 42843.79 47795.65 2014-06-07 08:23:29.000 158 21185.72 61.10 42843.78 47795.64 2014-06-07 08:23:30.000 158 21185.71 61.13 42843.75 47795.66 2014-06-07 08:23:31.000 158 21185.75 61.17 42843.75 47795.68 2014-06-07 08:23:32.000 158 21185.84 61.22 42843.71 47795.65 2014-06-07 08:23:33.000 158 21185.85 61.23 42843.70 47795.71 2014-06-07 08:23:34.000 158 21185.81 61.36 42843.65 47795.69 2014-06-07 08:23:35.000 158 21185.79 61.53 42843.63 47795.64 2014-06-07 08:23:36.000 158 21185.79 61.62 42843.54 47795.58 2014-06-07 08:23:37.000 158 21185.79 61.64 42843.46 47795.48 2014-06-07 08:23:38.000 158 21185.73 61.71 42843.42 47795.41 2014-06-07 08:23:39.000 158 21185.68 61.74 42843.37 47795.35 2014-06-07 08:23:40.000 158 21185.67 61.73 42843.30 47795.28 2014-06-07 08:23:41.000 158 21185.65 61.71 42843.28 47795.23 2014-06-07 08:23:42.000 158 21185.66 61.74 42843.22 47795.20 2014-06-07 08:23:43.000 158 21185.61 61.75 42843.23 47795.18 2014-06-07 08:23:44.000 158 21185.57 61.74 42843.20 47795.12 2014-06-07 08:23:45.000 158 21185.51 61.74 42843.16 47795.10 2014-06-07 08:23:46.000 158 21185.44 61.76 42843.17 47795.05 2014-06-07 08:23:47.000 158 21185.41 61.82 42843.16 47795.00 2014-06-07 08:23:48.000 158 21185.38 61.85 42843.10 47794.97 2014-06-07 08:23:49.000 158 21185.36 61.87 42843.07 47794.95 2014-06-07 08:23:50.000 158 21185.31 61.88 42843.10 47794.91 2014-06-07 08:23:51.000 158 21185.28 61.88 42843.09 47794.88 2014-06-07 08:23:52.000 158 21185.26 61.93 42843.09 47794.89 2014-06-07 08:23:53.000 158 21185.21 61.96 42843.06 47794.85 2014-06-07 08:23:54.000 158 21185.20 62.03 42843.02 47794.79 2014-06-07 08:23:55.000 158 21185.19 62.08 42842.99 47794.76 2014-06-07 08:23:56.000 158 21185.22 62.10 42842.95 47794.73 2014-06-07 08:23:57.000 158 21185.24 62.08 42842.96 47794.71 2014-06-07 08:23:58.000 158 21185.24 62.05 42842.96 47794.73 2014-06-07 08:23:59.000 158 21185.27 62.07 42842.97 47794.77 2014-06-07 08:24:00.000 158 21185.34 62.10 42842.99 47794.79 2014-06-07 08:24:01.000 158 21185.41 62.11 42842.98 47794.81 2014-06-07 08:24:02.000 158 21185.46 62.10 42843.00 47794.84 2014-06-07 08:24:03.000 158 21185.49 62.09 42843.00 47794.87 2014-06-07 08:24:04.000 158 21185.52 62.16 42842.98 47794.89 2014-06-07 08:24:05.000 158 21185.50 62.22 42842.95 47794.88 2014-06-07 08:24:06.000 158 21185.54 62.20 42842.96 47794.88 2014-06-07 08:24:07.000 158 21185.61 62.21 42842.99 47794.89 2014-06-07 08:24:08.000 158 21185.61 62.18 42843.01 47794.89 2014-06-07 08:24:09.000 158 21185.64 62.13 42842.99 47794.92 2014-06-07 08:24:10.000 158 21185.69 62.13 42843.01 47794.97 2014-06-07 08:24:11.000 158 21185.70 62.08 42843.04 47795.00 2014-06-07 08:24:12.000 158 21185.70 62.04 42843.06 47795.01 2014-06-07 08:24:13.000 158 21185.75 61.96 42843.08 47795.02 2014-06-07 08:24:14.000 158 21185.73 61.90 42843.09 47795.07 2014-06-07 08:24:15.000 158 21185.70 61.92 42843.10 47795.09 2014-06-07 08:24:16.000 158 21185.66 61.99 42843.11 47795.10 2014-06-07 08:24:17.000 158 21185.59 62.06 42843.11 47795.05 2014-06-07 08:24:18.000 158 21185.55 62.10 42843.05 47794.99 2014-06-07 08:24:19.000 158 21185.56 62.06 42843.00 47794.94 2014-06-07 08:24:20.000 158 21185.58 61.96 42843.00 47794.92 2014-06-07 08:24:21.000 158 21185.54 61.92 42843.05 47794.93 2014-06-07 08:24:22.000 158 21185.48 61.96 42843.06 47794.93 2014-06-07 08:24:23.000 158 21185.48 61.94 42843.06 47794.89 2014-06-07 08:24:24.000 158 21185.49 61.90 42842.98 47794.86 2014-06-07 08:24:25.000 158 21185.50 61.85 42842.97 47794.84 2014-06-07 08:24:26.000 158 21185.56 61.75 42843.00 47794.88 2014-06-07 08:24:27.000 158 21185.67 61.61 42843.06 47794.93 2014-06-07 08:24:28.000 158 21185.73 61.47 42843.14 47795.01 2014-06-07 08:24:29.000 158 21185.76 61.38 42843.21 47795.14 2014-06-07 08:24:30.000 158 21185.73 61.37 42843.25 47795.19 2014-06-07 08:24:31.000 158 21185.70 61.37 42843.32 47795.23 2014-06-07 08:24:32.000 158 21185.64 61.33 42843.37 47795.25 2014-06-07 08:24:33.000 158 21185.64 61.27 42843.41 47795.29 2014-06-07 08:24:34.000 158 21185.65 61.26 42843.47 47795.30 2014-06-07 08:24:35.000 158 21185.61 61.31 42843.48 47795.36 2014-06-07 08:24:36.000 158 21185.61 61.36 42843.49 47795.35 2014-06-07 08:24:37.000 158 21185.58 61.36 42843.47 47795.36 2014-06-07 08:24:38.000 158 21185.53 61.39 42843.43 47795.30 2014-06-07 08:24:39.000 158 21185.51 61.37 42843.41 47795.28 2014-06-07 08:24:40.000 158 21185.53 61.35 42843.39 47795.26 2014-06-07 08:24:41.000 158 21185.55 61.33 42843.43 47795.25 2014-06-07 08:24:42.000 158 21185.57 61.29 42843.42 47795.25 2014-06-07 08:24:43.000 158 21185.54 61.26 42843.42 47795.26 2014-06-07 08:24:44.000 158 21185.56 61.24 42843.44 47795.28 2014-06-07 08:24:45.000 158 21185.54 61.21 42843.47 47795.28 2014-06-07 08:24:46.000 158 21185.54 61.24 42843.46 47795.31 2014-06-07 08:24:47.000 158 21185.54 61.27 42843.46 47795.29 2014-06-07 08:24:48.000 158 21185.53 61.27 42843.43 47795.31 2014-06-07 08:24:49.000 158 21185.53 61.27 42843.42 47795.27 2014-06-07 08:24:50.000 158 21185.52 61.26 42843.40 47795.28 2014-06-07 08:24:51.000 158 21185.49 61.25 42843.44 47795.28 2014-06-07 08:24:52.000 158 21185.50 61.25 42843.47 47795.28 2014-06-07 08:24:53.000 158 21185.52 61.25 42843.50 47795.27 2014-06-07 08:24:54.000 158 21185.55 61.23 42843.49 47795.29 2014-06-07 08:24:55.000 158 21185.60 61.22 42843.52 47795.32 2014-06-07 08:24:56.000 158 21185.62 61.21 42843.53 47795.34 2014-06-07 08:24:57.000 158 21185.60 61.18 42843.59 47795.37 2014-06-07 08:24:58.000 158 21185.60 61.14 42843.65 47795.42 2014-06-07 08:24:59.000 158 21185.59 61.14 42843.67 47795.47 2014-06-07 08:25:00.000 158 21185.61 61.16 42843.70 47795.49 2014-06-07 08:25:01.000 158 21185.64 61.18 42843.70 47795.54 2014-06-07 08:25:02.000 158 21185.66 61.22 42843.75 47795.58 2014-06-07 08:25:03.000 158 21185.66 61.20 42843.77 47795.60 2014-06-07 08:25:04.000 158 21185.69 61.23 42843.80 47795.66 2014-06-07 08:25:05.000 158 21185.70 61.24 42843.84 47795.63 2014-06-07 08:25:06.000 158 21185.74 61.28 42843.82 47795.68 2014-06-07 08:25:07.000 158 21185.75 61.32 42843.81 47795.68 2014-06-07 08:25:08.000 158 21185.79 61.33 42843.80 47795.72 2014-06-07 08:25:09.000 158 21185.82 61.36 42843.77 47795.71 2014-06-07 08:25:10.000 158 21185.84 61.39 42843.75 47795.74 2014-06-07 08:25:11.000 158 21185.86 61.39 42843.74 47795.73 2014-06-07 08:25:12.000 158 21185.87 61.39 42843.76 47795.70 2014-06-07 08:25:13.000 158 21185.89 61.38 42843.75 47795.73 2014-06-07 08:25:14.000 158 21185.87 61.37 42843.78 47795.73 2014-06-07 08:25:15.000 158 21185.84 61.34 42843.78 47795.73 2014-06-07 08:25:16.000 158 21185.81 61.32 42843.79 47795.74 2014-06-07 08:25:17.000 158 21185.81 61.29 42843.86 47795.75 2014-06-07 08:25:18.000 158 21185.78 61.26 42843.88 47795.76 2014-06-07 08:25:19.000 158 21185.77 61.21 42843.89 47795.76 2014-06-07 08:25:20.000 158 21185.72 61.21 42843.89 47795.77 2014-06-07 08:25:21.000 158 21185.68 61.16 42843.89 47795.78 2014-06-07 08:25:22.000 158 21185.66 61.14 42843.88 47795.74 2014-06-07 08:25:23.000 158 21185.62 61.12 42843.88 47795.73 2014-06-07 08:25:24.000 158 21185.60 61.09 42843.89 47795.74 2014-06-07 08:25:25.000 158 21185.62 61.09 42843.92 47795.75 2014-06-07 08:25:26.000 158 21185.66 61.08 42843.94 47795.75 2014-06-07 08:25:27.000 158 21185.64 61.06 42843.93 47795.76 2014-06-07 08:25:28.000 158 21185.66 61.06 42843.91 47795.75 2014-06-07 08:25:29.000 158 21185.64 61.07 42843.91 47795.74 2014-06-07 08:25:30.000 158 21185.67 61.10 42843.93 47795.75 2014-06-07 08:25:31.000 158 21185.68 61.13 42843.93 47795.75 2014-06-07 08:25:32.000 158 21185.68 61.14 42843.93 47795.76 2014-06-07 08:25:33.000 158 21185.67 61.18 42843.89 47795.74 2014-06-07 08:25:34.000 158 21185.68 61.18 42843.86 47795.73 2014-06-07 08:25:35.000 158 21185.64 61.20 42843.83 47795.72 2014-06-07 08:25:36.000 158 21185.62 61.23 42843.85 47795.70 2014-06-07 08:25:37.000 158 21185.63 61.25 42843.86 47795.70 2014-06-07 08:25:38.000 158 21185.64 61.25 42843.81 47795.68 2014-06-07 08:25:39.000 158 21185.69 61.25 42843.82 47795.69 2014-06-07 08:25:40.000 158 21185.69 61.28 42843.80 47795.69 2014-06-07 08:25:41.000 158 21185.68 61.29 42843.79 47795.66 2014-06-07 08:25:42.000 158 21185.67 61.32 42843.79 47795.65 2014-06-07 08:25:43.000 158 21185.62 61.36 42843.81 47795.65 2014-06-07 08:25:44.000 158 21185.62 61.34 42843.77 47795.62 2014-06-07 08:25:45.000 158 21185.64 61.32 42843.72 47795.59 2014-06-07 08:25:46.000 158 21185.66 61.31 42843.74 47795.62 2014-06-07 08:25:47.000 158 21185.66 61.30 42843.70 47795.59 2014-06-07 08:25:48.000 158 21185.67 61.27 42843.73 47795.60 2014-06-07 08:25:49.000 158 21185.69 61.23 42843.74 47795.58 2014-06-07 08:25:50.000 158 21185.68 61.22 42843.74 47795.61 2014-06-07 08:25:51.000 158 21185.67 61.24 42843.73 47795.63 2014-06-07 08:25:52.000 158 21185.66 61.25 42843.76 47795.63 2014-06-07 08:25:53.000 158 21185.66 61.22 42843.77 47795.64 2014-06-07 08:25:54.000 158 21185.66 61.23 42843.72 47795.59 2014-06-07 08:25:55.000 158 21185.64 61.24 42843.72 47795.62 2014-06-07 08:25:56.000 158 21185.66 61.24 42843.74 47795.59 2014-06-07 08:25:57.000 158 21185.63 61.28 42843.77 47795.60 2014-06-07 08:25:58.000 158 21185.62 61.28 42843.75 47795.59 2014-06-07 08:25:59.000 158 21185.60 61.28 42843.74 47795.56 2014-06-07 08:26:00.000 158 21185.59 61.29 42843.73 47795.56 2014-06-07 08:26:01.000 158 21185.60 61.30 42843.68 47795.52 2014-06-07 08:26:02.000 158 21185.60 61.33 42843.71 47795.55 2014-06-07 08:26:03.000 158 21185.57 61.34 42843.68 47795.54 2014-06-07 08:26:04.000 158 21185.55 61.35 42843.66 47795.51 2014-06-07 08:26:05.000 158 21185.55 61.34 42843.68 47795.49 2014-06-07 08:26:06.000 158 21185.57 61.34 42843.64 47795.49 2014-06-07 08:26:07.000 158 21185.56 61.31 42843.63 47795.44 2014-06-07 08:26:08.000 158 21185.56 61.28 42843.62 47795.46 2014-06-07 08:26:09.000 158 21185.55 61.27 42843.61 47795.43 2014-06-07 08:26:10.000 158 21185.50 61.25 42843.63 47795.42 2014-06-07 08:26:11.000 158 21185.46 61.26 42843.62 47795.41 2014-06-07 08:26:12.000 158 21185.43 61.37 42843.60 47795.39 2014-06-07 08:26:13.000 158 21185.36 61.52 42843.56 47795.35 2014-06-07 08:26:14.000 158 21185.32 61.57 42843.48 47795.26 2014-06-07 08:26:15.000 158 21185.29 61.60 42843.40 47795.20 2014-06-07 08:26:16.000 158 21185.27 61.65 42843.36 47795.10 2014-06-07 08:26:17.000 158 21185.20 61.68 42843.33 47795.05 2014-06-07 08:26:18.000 158 21185.20 61.64 42843.26 47795.04 2014-06-07 08:26:19.000 158 21185.20 61.65 42843.26 47794.96 2014-06-07 08:26:20.000 158 21185.21 61.65 42843.25 47794.95 2014-06-07 08:26:21.000 158 21185.21 61.66 42843.23 47794.95 2014-06-07 08:26:22.000 158 21185.23 61.69 42843.21 47794.94 2014-06-07 08:26:23.000 158 21185.28 61.70 42843.22 47794.94 2014-06-07 08:26:24.000 158 21185.30 61.74 42843.25 47794.96 2014-06-07 08:26:25.000 158 21185.31 61.73 42843.22 47794.95 2014-06-07 08:26:26.000 158 21185.32 61.73 42843.22 47794.96 2014-06-07 08:26:27.000 158 21185.31 61.71 42843.26 47795.00 2014-06-07 08:26:28.000 158 21185.35 61.69 42843.25 47794.99 2014-06-07 08:26:29.000 158 21185.33 61.64 42843.26 47795.03 2014-06-07 08:26:30.000 158 21185.29 61.62 42843.31 47795.05 2014-06-07 08:26:31.000 158 21185.29 61.60 42843.32 47795.09 2014-06-07 08:26:32.000 158 21185.27 61.63 42843.33 47795.11 2014-06-07 08:26:33.000 158 21185.27 61.66 42843.35 47795.06 2014-06-07 08:26:34.000 158 21185.24 61.68 42843.33 47795.07 2014-06-07 08:26:35.000 158 21185.21 61.68 42843.31 47795.06 2014-06-07 08:26:36.000 158 21185.16 61.67 42843.29 47795.03 2014-06-07 08:26:37.000 158 21185.10 61.68 42843.29 47794.99 2014-06-07 08:26:38.000 158 21185.05 61.67 42843.27 47794.95 2014-06-07 08:26:39.000 158 21185.01 61.66 42843.26 47794.95 2014-06-07 08:26:40.000 158 21184.97 61.59 42843.27 47794.92 2014-06-07 08:26:41.000 158 21184.94 61.55 42843.29 47794.93 2014-06-07 08:26:42.000 158 21184.94 61.49 42843.34 47794.93 2014-06-07 08:26:43.000 158 21184.94 61.50 42843.36 47794.95 2014-06-07 08:26:44.000 158 21184.94 61.50 42843.35 47794.96 2014-06-07 08:26:45.000 158 21184.94 61.51 42843.39 47794.97 2014-06-07 08:26:46.000 158 21184.92 61.48 42843.40 47794.99 2014-06-07 08:26:47.000 158 21184.87 61.50 42843.40 47794.98 2014-06-07 08:26:48.000 158 21184.87 61.52 42843.37 47794.95 2014-06-07 08:26:49.000 158 21184.89 61.56 42843.35 47794.95 2014-06-07 08:26:50.000 158 21184.91 61.58 42843.35 47794.95 2014-06-07 08:26:51.000 158 21184.93 61.56 42843.33 47794.93 2014-06-07 08:26:52.000 158 21184.99 61.54 42843.31 47794.91 2014-06-07 08:26:53.000 158 21185.01 61.54 42843.33 47794.91 2014-06-07 08:26:54.000 158 21185.02 61.54 42843.32 47794.92 2014-06-07 08:26:55.000 158 21185.04 61.54 42843.32 47794.92 2014-06-07 08:26:56.000 158 21185.08 61.54 42843.31 47794.95 2014-06-07 08:26:57.000 158 21185.10 61.55 42843.31 47794.96 2014-06-07 08:26:58.000 158 21185.14 61.59 42843.29 47794.97 2014-06-07 08:26:59.000 158 21185.14 61.62 42843.24 47794.98 2014-06-07 08:27:00.000 158 21185.18 61.61 42843.20 47794.94 2014-06-07 08:27:01.000 158 21185.18 61.64 42843.21 47794.92 2014-06-07 08:27:02.000 158 21185.19 61.68 42843.21 47794.93 2014-06-07 08:27:03.000 158 21185.19 61.67 42843.16 47794.90 2014-06-07 08:27:04.000 158 21185.21 61.67 42843.15 47794.91 2014-06-07 08:27:05.000 158 21185.21 61.62 42843.17 47794.87 2014-06-07 08:27:06.000 158 21185.18 61.58 42843.18 47794.90 2014-06-07 08:27:07.000 158 21185.15 61.54 42843.22 47794.91 2014-06-07 08:27:08.000 158 21185.12 61.49 42843.29 47794.93 2014-06-07 08:27:09.000 158 21185.04 61.49 42843.29 47794.93 2014-06-07 08:27:10.000 158 21184.97 61.50 42843.27 47794.91 2014-06-07 08:27:11.000 158 21184.89 61.53 42843.30 47794.88 2014-06-07 08:27:12.000 158 21184.80 61.52 42843.28 47794.85 2014-06-07 08:27:13.000 158 21184.71 61.51 42843.25 47794.79 2014-06-07 08:27:14.000 158 21184.61 61.51 42843.23 47794.73 2014-06-07 08:27:15.000 158 21184.50 61.54 42843.24 47794.67 2014-06-07 08:27:16.000 158 21184.43 61.55 42843.20 47794.61 2014-06-07 08:27:17.000 158 21184.38 61.53 42843.18 47794.54 2014-06-07 08:27:18.000 158 21184.31 61.50 42843.17 47794.52 2014-06-07 08:27:19.000 158 21184.29 61.49 42843.21 47794.49 2014-06-07 08:27:20.000 158 21184.30 61.49 42843.18 47794.49 2014-06-07 08:27:21.000 158 21184.31 61.50 42843.17 47794.48 2014-06-07 08:27:22.000 158 21184.37 61.47 42843.17 47794.49 2014-06-07 08:27:23.000 158 21184.40 61.42 42843.16 47794.49 2014-06-07 08:27:24.000 158 21184.43 61.39 42843.17 47794.53 2014-06-07 08:27:25.000 158 21184.44 61.40 42843.18 47794.54 2014-06-07 08:27:26.000 158 21184.45 61.42 42843.13 47794.56 2014-06-07 08:27:27.000 158 21184.46 61.41 42843.13 47794.54 2014-06-07 08:27:28.000 158 21184.51 61.39 42843.12 47794.52 2014-06-07 08:27:29.000 158 21184.54 61.31 42843.13 47794.54 2014-06-07 08:27:30.000 158 21184.57 61.21 42843.16 47794.59 2014-06-07 08:27:31.000 158 21184.57 61.17 42843.18 47794.62 2014-06-07 08:27:32.000 158 21184.59 61.16 42843.26 47794.64 2014-06-07 08:27:33.000 158 21184.57 61.18 42843.27 47794.70 2014-06-07 08:27:34.000 158 21184.51 61.21 42843.27 47794.68 2014-06-07 08:27:35.000 158 21184.48 61.25 42843.25 47794.68 2014-06-07 08:27:36.000 158 21184.46 61.31 42843.20 47794.63 2014-06-07 08:27:37.000 158 21184.41 61.35 42843.17 47794.57 2014-06-07 08:27:38.000 158 21184.40 61.36 42843.13 47794.53 2014-06-07 08:27:39.000 158 21184.43 61.35 42843.14 47794.51 2014-06-07 08:27:40.000 158 21184.43 61.41 42843.12 47794.52 2014-06-07 08:27:41.000 158 21184.44 61.45 42843.13 47794.51 2014-06-07 08:27:42.000 158 21184.43 61.51 42843.07 47794.48 2014-06-07 08:27:43.000 158 21184.41 61.58 42843.06 47794.47 2014-06-07 08:27:44.000 158 21184.45 61.55 42843.06 47794.43 2014-06-07 08:27:45.000 158 21184.54 61.48 42843.07 47794.47 2014-06-07 08:27:46.000 158 21184.58 61.43 42843.13 47794.51 2014-06-07 08:27:47.000 158 21184.60 61.44 42843.19 47794.58 2014-06-07 08:27:48.000 158 21184.61 61.43 42843.23 47794.62 2014-06-07 08:27:49.000 158 21184.61 61.45 42843.22 47794.67 2014-06-07 08:27:50.000 158 21184.60 61.50 42843.19 47794.66 2014-06-07 08:27:51.000 158 21184.60 61.47 42843.21 47794.64 2014-06-07 08:27:52.000 158 21184.60 61.41 42843.27 47794.66 2014-06-07 08:27:53.000 158 21184.64 61.33 42843.28 47794.68 2014-06-07 08:27:54.000 158 21184.66 61.28 42843.30 47794.74 2014-06-07 08:27:55.000 158 21184.65 61.31 42843.35 47794.77 2014-06-07 08:27:56.000 158 21184.60 61.37 42843.34 47794.80 2014-06-07 08:27:57.000 158 21184.56 61.40 42843.30 47794.77 2014-06-07 08:27:58.000 158 21184.53 61.43 42843.28 47794.72 2014-06-07 08:27:59.000 158 21184.49 61.48 42843.27 47794.68 2014-06-07 08:28:00.000 158 21184.43 61.50 42843.23 47794.64 2014-06-07 08:28:01.000 158 21184.37 61.52 42843.18 47794.57 2014-06-07 08:28:02.000 158 21184.32 61.57 42843.10 47794.52 2014-06-07 08:28:03.000 158 21184.24 61.61 42843.08 47794.45 2014-06-07 08:28:04.000 158 21184.19 61.62 42843.05 47794.38 2014-06-07 08:28:05.000 158 21184.19 61.55 42843.06 47794.34 2014-06-07 08:28:06.000 158 21184.20 61.46 42843.11 47794.37 2014-06-07 08:28:07.000 158 21184.21 61.40 42843.19 47794.40 2014-06-07 08:28:08.000 158 21184.15 61.40 42843.23 47794.44 2014-06-07 08:28:09.000 158 21184.16 61.38 42843.25 47794.47 2014-06-07 08:28:10.000 158 21184.18 61.36 42843.28 47794.48 2014-06-07 08:28:11.000 158 21184.17 61.39 42843.30 47794.51 2014-06-07 08:28:12.000 158 21184.16 61.42 42843.30 47794.52 2014-06-07 08:28:13.000 158 21184.19 61.44 42843.29 47794.51 2014-06-07 08:28:14.000 158 21184.21 61.49 42843.28 47794.56 2014-06-07 08:28:15.000 158 21184.29 61.51 42843.29 47794.56 2014-06-07 08:28:16.000 158 21184.35 61.54 42843.27 47794.62 2014-06-07 08:28:17.000 158 21184.35 61.59 42843.26 47794.59 2014-06-07 08:28:18.000 158 21184.40 61.65 42843.24 47794.60 2014-06-07 08:28:19.000 158 21184.44 61.70 42843.17 47794.57 2014-06-07 08:28:20.000 158 21184.48 61.73 42843.12 47794.55 2014-06-07 08:28:21.000 158 21184.52 61.69 42843.11 47794.55 2014-06-07 08:28:22.000 158 21184.57 61.64 42843.13 47794.54 2014-06-07 08:28:23.000 158 21184.60 61.61 42843.12 47794.54 2014-06-07 08:28:24.000 158 21184.59 61.61 42843.13 47794.57 2014-06-07 08:28:25.000 158 21184.58 61.59 42843.11 47794.56 2014-06-07 08:28:26.000 158 21184.57 61.54 42843.13 47794.57 2014-06-07 08:28:27.000 158 21184.54 61.52 42843.17 47794.58 2014-06-07 08:28:28.000 158 21184.51 61.48 42843.19 47794.58 2014-06-07 08:28:29.000 158 21184.48 61.48 42843.20 47794.57 2014-06-07 08:28:30.000 158 21184.42 61.49 42843.18 47794.56 2014-06-07 08:28:31.000 158 21184.38 61.50 42843.17 47794.54 2014-06-07 08:28:32.000 158 21184.36 61.51 42843.16 47794.53 2014-06-07 08:28:33.000 158 21184.34 61.52 42843.17 47794.52 2014-06-07 08:28:34.000 158 21184.32 61.49 42843.17 47794.49 2014-06-07 08:28:35.000 158 21184.30 61.51 42843.17 47794.52 2014-06-07 08:28:36.000 158 21184.29 61.50 42843.18 47794.50 2014-06-07 08:28:37.000 158 21184.26 61.53 42843.22 47794.52 2014-06-07 08:28:38.000 158 21184.30 61.50 42843.23 47794.51 2014-06-07 08:28:39.000 158 21184.34 61.45 42843.26 47794.53 2014-06-07 08:28:40.000 158 21184.39 61.46 42843.26 47794.56 2014-06-07 08:28:41.000 158 21184.40 61.45 42843.26 47794.60 2014-06-07 08:28:42.000 158 21184.42 61.46 42843.28 47794.63 2014-06-07 08:28:43.000 158 21184.44 61.47 42843.31 47794.67 2014-06-07 08:28:44.000 158 21184.47 61.45 42843.27 47794.65 2014-06-07 08:28:45.000 158 21184.47 61.42 42843.29 47794.68 2014-06-07 08:28:46.000 158 21184.50 61.40 42843.30 47794.69 2014-06-07 08:28:47.000 158 21184.52 61.37 42843.29 47794.68 2014-06-07 08:28:48.000 158 21184.53 61.35 42843.25 47794.71 2014-06-07 08:28:49.000 158 21184.53 61.28 42843.29 47794.72 2014-06-07 08:28:50.000 158 21184.51 61.28 42843.33 47794.72 2014-06-07 08:28:51.000 158 21184.52 61.25 42843.30 47794.72 2014-06-07 08:28:52.000 158 21184.53 61.18 42843.30 47794.73 2014-06-07 08:28:53.000 158 21184.51 61.14 42843.31 47794.74 2014-06-07 08:28:54.000 158 21184.49 61.12 42843.36 47794.78 2014-06-07 08:28:55.000 158 21184.49 61.07 42843.41 47794.75 2014-06-07 08:28:56.000 158 21184.47 61.07 42843.41 47794.77 2014-06-07 08:28:57.000 158 21184.50 61.08 42843.45 47794.79 2014-06-07 08:28:58.000 158 21184.54 61.11 42843.46 47794.81 2014-06-07 08:28:59.000 158 21184.57 61.11 42843.42 47794.84 2014-06-07 08:29:00.000 158 21184.56 61.15 42843.42 47794.82 2014-06-07 08:29:01.000 158 21184.60 61.18 42843.42 47794.86 2014-06-07 08:29:02.000 158 21184.59 61.18 42843.45 47794.85 2014-06-07 08:29:03.000 158 21184.61 61.19 42843.45 47794.84 2014-06-07 08:29:04.000 158 21184.64 61.21 42843.46 47794.86 2014-06-07 08:29:05.000 158 21184.67 61.23 42843.44 47794.90 2014-06-07 08:29:06.000 158 21184.70 61.22 42843.48 47794.92 2014-06-07 08:29:07.000 158 21184.73 61.24 42843.45 47794.93 2014-06-07 08:29:08.000 158 21184.76 61.29 42843.48 47794.92 2014-06-07 08:29:09.000 158 21184.76 61.33 42843.46 47794.95 2014-06-07 08:29:10.000 158 21184.75 61.35 42843.44 47794.95 2014-06-07 08:29:11.000 158 21184.76 61.40 42843.44 47794.97 2014-06-07 08:29:12.000 158 21184.76 61.40 42843.40 47794.92 2014-06-07 08:29:13.000 158 21184.74 61.42 42843.38 47794.91 2014-06-07 08:29:14.000 158 21184.76 61.43 42843.37 47794.90 2014-06-07 08:29:15.000 158 21184.75 61.43 42843.33 47794.84 2014-06-07 08:29:16.000 158 21184.75 61.40 42843.33 47794.84 2014-06-07 08:29:17.000 158 21184.73 61.40 42843.34 47794.84 2014-06-07 08:29:18.000 158 21184.69 61.41 42843.30 47794.80 2014-06-07 08:29:19.000 158 21184.74 61.34 42843.31 47794.81 2014-06-07 08:29:20.000 158 21184.80 61.25 42843.35 47794.84 2014-06-07 08:29:21.000 158 21184.82 61.19 42843.39 47794.90 2014-06-07 08:29:22.000 158 21184.85 61.18 42843.43 47794.95 2014-06-07 08:29:23.000 158 21184.86 61.22 42843.48 47794.99 2014-06-07 08:29:24.000 158 21184.88 61.24 42843.49 47795.04 2014-06-07 08:29:25.000 158 21184.92 61.29 42843.47 47795.05 2014-06-07 08:29:26.000 158 21184.90 61.32 42843.48 47795.05 2014-06-07 08:29:27.000 158 21184.93 61.35 42843.45 47795.06 2014-06-07 08:29:28.000 158 21184.95 61.37 42843.48 47795.05 2014-06-07 08:29:29.000 158 21184.92 61.38 42843.45 47795.03 2014-06-07 08:29:30.000 158 21184.87 61.37 42843.42 47795.04 2014-06-07 08:29:31.000 158 21184.83 61.39 42843.46 47795.04 2014-06-07 08:29:32.000 158 21184.78 61.41 42843.48 47795.03 2014-06-07 08:29:33.000 158 21184.79 61.43 42843.47 47795.01 2014-06-07 08:29:34.000 158 21184.78 61.43 42843.45 47794.99 2014-06-07 08:29:35.000 158 21184.75 61.42 42843.47 47794.99 2014-06-07 08:29:36.000 158 21184.74 61.39 42843.45 47794.99 2014-06-07 08:29:37.000 158 21184.77 61.39 42843.41 47794.96 2014-06-07 08:29:38.000 158 21184.73 61.39 42843.41 47794.94 2014-06-07 08:29:39.000 158 21184.75 61.37 42843.41 47794.93 2014-06-07 08:29:40.000 158 21184.80 61.38 42843.36 47794.91 2014-06-07 08:29:41.000 158 21184.81 61.31 42843.36 47794.90 2014-06-07 08:29:42.000 158 21184.77 61.32 42843.36 47794.89 2014-06-07 08:29:43.000 158 21184.77 61.31 42843.30 47794.87 2014-06-07 08:29:44.000 158 21184.81 61.30 42843.31 47794.86 2014-06-07 08:29:45.000 158 21184.83 61.26 42843.31 47794.85 2014-06-07 08:29:46.000 158 21184.83 61.24 42843.30 47794.85 2014-06-07 08:29:47.000 158 21184.83 61.25 42843.32 47794.86 2014-06-07 08:29:48.000 158 21184.81 61.27 42843.31 47794.85 2014-06-07 08:29:49.000 158 21184.80 61.29 42843.30 47794.85 2014-06-07 08:29:50.000 158 21184.76 61.34 42843.28 47794.83 2014-06-07 08:29:51.000 158 21184.72 61.39 42843.27 47794.79 2014-06-07 08:29:52.000 158 21184.65 61.41 42843.24 47794.76 2014-06-07 08:29:53.000 158 21184.61 61.45 42843.23 47794.71 2014-06-07 08:29:54.000 158 21184.56 61.50 42843.24 47794.71 2014-06-07 08:29:55.000 158 21184.52 61.51 42843.22 47794.69 2014-06-07 08:29:56.000 158 21184.52 61.52 42843.20 47794.64 2014-06-07 08:29:57.000 158 21184.49 61.53 42843.21 47794.62 2014-06-07 08:29:58.000 158 21184.52 61.52 42843.19 47794.63 2014-06-07 08:29:59.000 158 21184.53 61.53 42843.19 47794.60 2014-06-07 08:30:00.000 158 21184.58 61.56 42843.18 47794.60 2014-06-07 08:30:01.000 158 21184.62 61.53 42843.18 47794.63 2014-06-07 08:30:02.000 158 21184.68 61.54 42843.19 47794.67 2014-06-07 08:30:03.000 158 21184.74 61.51 42843.17 47794.68 2014-06-07 08:30:04.000 158 21184.76 61.50 42843.18 47794.73 2014-06-07 08:30:05.000 158 21184.80 61.50 42843.20 47794.74 2014-06-07 08:30:06.000 158 21184.80 61.55 42843.22 47794.77 2014-06-07 08:30:07.000 158 21184.76 61.64 42843.21 47794.77 2014-06-07 08:30:08.000 158 21184.77 61.67 42843.19 47794.73 2014-06-07 08:30:09.000 158 21184.72 61.71 42843.14 47794.66 2014-06-07 08:30:10.000 158 21184.71 61.69 42843.10 47794.63 2014-06-07 08:30:11.000 158 21184.68 61.66 42843.09 47794.62 2014-06-07 08:30:12.000 158 21184.62 61.61 42843.11 47794.59 2014-06-07 08:30:13.000 158 21184.58 61.57 42843.12 47794.58 2014-06-07 08:30:14.000 158 21184.56 61.51 42843.17 47794.60 2014-06-07 08:30:15.000 158 21184.55 61.51 42843.18 47794.61 2014-06-07 08:30:16.000 158 21184.47 61.53 42843.16 47794.59 2014-06-07 08:30:17.000 158 21184.42 61.58 42843.11 47794.57 2014-06-07 08:30:18.000 158 21184.34 61.58 42843.12 47794.51 2014-06-07 08:30:19.000 158 21184.35 61.54 42843.08 47794.44 2014-06-07 08:30:20.000 158 21184.35 61.51 42843.06 47794.44 2014-06-07 08:30:21.000 158 21184.36 61.51 42843.04 47794.41 2014-06-07 08:30:22.000 158 21184.39 61.47 42843.03 47794.41 2014-06-07 08:30:23.000 158 21184.47 61.45 42843.06 47794.45 2014-06-07 08:30:24.000 158 21184.45 61.48 42843.04 47794.46 2014-06-07 08:30:25.000 158 21184.42 61.55 42843.03 47794.45 2014-06-07 08:30:26.000 158 21184.45 61.62 42843.03 47794.44 2014-06-07 08:30:27.000 158 21184.44 61.66 42842.98 47794.41 2014-06-07 08:30:28.000 158 21184.45 61.69 42842.96 47794.37 2014-06-07 08:30:29.000 158 21184.44 61.69 42842.94 47794.37 2014-06-07 08:30:30.000 158 21184.45 61.68 42842.92 47794.34 2014-06-07 08:30:31.000 158 21184.47 61.67 42842.94 47794.35 2014-06-07 08:30:32.000 158 21184.49 61.69 42842.93 47794.35 2014-06-07 08:30:33.000 158 21184.44 61.69 42842.97 47794.34 2014-06-07 08:30:34.000 158 21184.44 61.73 42842.96 47794.35 2014-06-07 08:30:35.000 158 21184.38 61.77 42842.96 47794.36 2014-06-07 08:30:36.000 158 21184.40 61.76 42842.94 47794.33 2014-06-07 08:30:37.000 158 21184.36 61.76 42842.94 47794.33 2014-06-07 08:30:38.000 158 21184.36 61.79 42842.95 47794.34 2014-06-07 08:30:39.000 158 21184.37 61.84 42842.92 47794.32 2014-06-07 08:30:40.000 158 21184.36 61.81 42842.94 47794.34 2014-06-07 08:30:41.000 158 21184.39 61.75 42842.95 47794.33 2014-06-07 08:30:42.000 158 21184.41 61.72 42842.99 47794.38 2014-06-07 08:30:43.000 158 21184.41 61.69 42843.06 47794.42 2014-06-07 08:30:44.000 158 21184.40 61.69 42843.09 47794.44 2014-06-07 08:30:45.000 158 21184.40 61.66 42843.14 47794.47 2014-06-07 08:30:46.000 158 21184.43 61.62 42843.14 47794.51 2014-06-07 08:30:47.000 158 21184.42 61.62 42843.17 47794.55 2014-06-07 08:30:48.000 158 21184.43 61.58 42843.18 47794.53 2014-06-07 08:30:49.000 158 21184.42 61.56 42843.24 47794.59 2014-06-07 08:30:50.000 158 21184.40 61.55 42843.22 47794.57 2014-06-07 08:30:51.000 158 21184.39 61.54 42843.20 47794.59 2014-06-07 08:30:52.000 158 21184.41 61.49 42843.20 47794.56 2014-06-07 08:30:53.000 158 21184.39 61.48 42843.22 47794.57 2014-06-07 08:30:54.000 158 21184.38 61.46 42843.27 47794.56 2014-06-07 08:30:55.000 158 21184.37 61.43 42843.26 47794.57 2014-06-07 08:30:56.000 158 21184.38 61.40 42843.23 47794.60 2014-06-07 08:30:57.000 158 21184.40 61.39 42843.26 47794.59 2014-06-07 08:30:58.000 158 21184.42 61.37 42843.21 47794.61 2014-06-07 08:30:59.000 158 21184.45 61.36 42843.19 47794.60 2014-06-07 08:31:00.000 158 21184.44 61.37 42843.19 47794.62 2014-06-07 08:31:01.000 158 21184.47 61.41 42843.23 47794.63 2014-06-07 08:31:02.000 158 21184.49 61.42 42843.20 47794.60 2014-06-07 08:31:03.000 158 21184.51 61.45 42843.18 47794.60 2014-06-07 08:31:04.000 158 21184.51 61.48 42843.17 47794.59 2014-06-07 08:31:05.000 158 21184.51 61.45 42843.16 47794.56 2014-06-07 08:31:06.000 158 21184.49 61.44 42843.17 47794.56 2014-06-07 08:31:07.000 158 21184.49 61.41 42843.16 47794.56 2014-06-07 08:31:08.000 158 21184.47 61.43 42843.14 47794.55 2014-06-07 08:31:09.000 158 21184.44 61.41 42843.18 47794.55 2014-06-07 08:31:10.000 158 21184.44 61.42 42843.15 47794.54 2014-06-07 08:31:11.000 158 21184.42 61.43 42843.14 47794.54 2014-06-07 08:31:12.000 158 21184.43 61.43 42843.17 47794.52 2014-06-07 08:31:13.000 158 21184.45 61.41 42843.14 47794.53 2014-06-07 08:31:14.000 158 21184.46 61.43 42843.13 47794.51 2014-06-07 08:31:15.000 158 21184.46 61.41 42843.14 47794.55 2014-06-07 08:31:16.000 158 21184.46 61.44 42843.15 47794.53 2014-06-07 08:31:17.000 158 21184.48 61.45 42843.16 47794.54 2014-06-07 08:31:18.000 158 21184.49 61.49 42843.20 47794.54 2014-06-07 08:31:19.000 158 21184.50 61.50 42843.21 47794.58 2014-06-07 08:31:20.000 158 21184.52 61.53 42843.19 47794.56 2014-06-07 08:31:21.000 158 21184.53 61.55 42843.18 47794.60 2014-06-07 08:31:22.000 158 21184.51 61.58 42843.19 47794.59 2014-06-07 08:31:23.000 158 21184.47 61.59 42843.20 47794.58 2014-06-07 08:31:24.000 158 21184.43 61.61 42843.21 47794.59 2014-06-07 08:31:25.000 158 21184.38 61.62 42843.19 47794.58 2014-06-07 08:31:26.000 158 21184.35 61.61 42843.22 47794.58 2014-06-07 08:31:27.000 158 21184.35 61.60 42843.22 47794.56 2014-06-07 08:31:28.000 158 21184.36 61.61 42843.22 47794.58 2014-06-07 08:31:29.000 158 21184.34 61.62 42843.22 47794.55 2014-06-07 08:31:30.000 158 21184.34 61.61 42843.20 47794.55 2014-06-07 08:31:31.000 158 21184.37 61.60 42843.22 47794.57 2014-06-07 08:31:32.000 158 21184.43 61.50 42843.24 47794.57 2014-06-07 08:31:33.000 158 21184.50 61.42 42843.28 47794.62 2014-06-07 08:31:34.000 158 21184.57 61.39 42843.38 47794.71 2014-06-07 08:31:35.000 158 21184.60 61.34 42843.42 47794.78 2014-06-07 08:31:36.000 158 21184.65 61.35 42843.44 47794.85 2014-06-07 08:31:37.000 158 21184.70 61.40 42843.49 47794.91 2014-06-07 08:31:38.000 158 21184.74 61.47 42843.53 47794.94 2014-06-07 08:31:39.000 158 21184.79 61.51 42843.50 47794.93 2014-06-07 08:31:40.000 158 21184.86 61.51 42843.51 47794.98 2014-06-07 08:31:41.000 158 21184.89 61.53 42843.53 47795.00 2014-06-07 08:31:42.000 158 21184.89 61.54 42843.55 47795.01 2014-06-07 08:31:43.000 158 21184.87 61.53 42843.55 47795.06 2014-06-07 08:31:44.000 158 21184.84 61.48 42843.59 47795.07 2014-06-07 08:31:45.000 158 21184.82 61.42 42843.56 47795.09 2014-06-07 08:31:46.000 158 21184.76 61.35 42843.62 47795.08 2014-06-07 08:31:47.000 158 21184.72 61.30 42843.64 47795.10 2014-06-07 08:31:48.000 158 21184.69 61.32 42843.67 47795.11 2014-06-07 08:31:49.000 158 21184.73 61.30 42843.69 47795.11 2014-06-07 08:31:50.000 158 21184.73 61.32 42843.69 47795.11 2014-06-07 08:31:51.000 158 21184.73 61.30 42843.73 47795.15 2014-06-07 08:31:52.000 158 21184.74 61.27 42843.73 47795.16 2014-06-07 08:31:53.000 158 21184.75 61.27 42843.71 47795.18 2014-06-07 08:31:54.000 158 21184.75 61.25 42843.71 47795.20 2014-06-07 08:31:55.000 158 21184.74 61.20 42843.70 47795.20 2014-06-07 08:31:56.000 158 21184.70 61.19 42843.71 47795.17 2014-06-07 08:31:57.000 158 21184.65 61.24 42843.66 47795.13 2014-06-07 08:31:58.000 158 21184.62 61.26 42843.60 47795.09 2014-06-07 08:31:59.000 158 21184.61 61.31 42843.59 47795.04 2014-06-07 08:32:00.000 158 21184.58 61.31 42843.53 47795.01 2014-06-07 08:32:01.000 158 21184.60 61.31 42843.56 47794.99 2014-06-07 08:32:02.000 158 21184.59 61.31 42843.59 47794.98 2014-06-07 08:32:03.000 158 21184.60 61.31 42843.57 47794.96 2014-06-07 08:32:04.000 158 21184.56 61.35 42843.61 47794.96 2014-06-07 08:32:05.000 158 21184.52 61.42 42843.62 47794.98 2014-06-07 08:32:06.000 158 21184.57 61.50 42843.59 47794.97 2014-06-07 08:32:07.000 158 21184.57 61.57 42843.57 47794.96 2014-06-07 08:32:08.000 158 21184.58 61.60 42843.55 47794.96 2014-06-07 08:32:09.000 158 21184.61 61.60 42843.59 47794.97 2014-06-07 08:32:10.000 158 21184.68 61.58 42843.61 47794.98 2014-06-07 08:32:11.000 158 21184.73 61.61 42843.63 47795.02 2014-06-07 08:32:12.000 158 21184.76 61.62 42843.63 47795.09 2014-06-07 08:32:13.000 158 21184.79 61.63 42843.63 47795.09 2014-06-07 08:32:14.000 158 21184.82 61.61 42843.64 47795.13 2014-06-07 08:32:15.000 158 21184.80 61.63 42843.66 47795.13 2014-06-07 08:32:16.000 158 21184.81 61.66 42843.67 47795.18 2014-06-07 08:32:17.000 158 21184.81 61.66 42843.64 47795.13 2014-06-07 08:32:18.000 158 21184.79 61.70 42843.60 47795.14 2014-06-07 08:32:19.000 158 21184.73 61.75 42843.60 47795.11 2014-06-07 08:32:20.000 158 21184.69 61.76 42843.61 47795.07 2014-06-07 08:32:21.000 158 21184.65 61.75 42843.61 47795.04 2014-06-07 08:32:22.000 158 21184.63 61.76 42843.57 47795.04 2014-06-07 08:32:23.000 158 21184.60 61.74 42843.55 47795.01 2014-06-07 08:32:24.000 158 21184.55 61.75 42843.59 47795.00 2014-06-07 08:32:25.000 158 21184.51 61.75 42843.58 47794.98 2014-06-07 08:32:26.000 158 21184.48 61.74 42843.61 47794.98 2014-06-07 08:32:27.000 158 21184.48 61.75 42843.60 47794.96 2014-06-07 08:32:28.000 158 21184.49 61.76 42843.59 47794.96 2014-06-07 08:32:29.000 158 21184.48 61.81 42843.59 47794.98 2014-06-07 08:32:30.000 158 21184.48 61.83 42843.58 47794.97 2014-06-07 08:32:31.000 158 21184.51 61.86 42843.59 47794.97 2014-06-07 08:32:32.000 158 21184.53 61.88 42843.59 47794.98 2014-06-07 08:32:33.000 158 21184.53 61.92 42843.60 47794.98 2014-06-07 08:32:34.000 158 21184.55 61.93 42843.56 47794.97 2014-06-07 08:32:35.000 158 21184.54 61.98 42843.53 47794.94 2014-06-07 08:32:36.000 158 21184.58 62.01 42843.53 47794.93 2014-06-07 08:32:37.000 158 21184.61 62.04 42843.50 47794.91 2014-06-07 08:32:38.000 158 21184.59 62.09 42843.47 47794.90 2014-06-07 08:32:39.000 158 21184.59 62.15 42843.42 47794.89 2014-06-07 08:32:40.000 158 21184.57 62.16 42843.41 47794.85 2014-06-07 08:32:41.000 158 21184.55 62.15 42843.40 47794.84 2014-06-07 08:32:42.000 158 21184.55 62.15 42843.38 47794.80 2014-06-07 08:32:43.000 158 21184.54 62.15 42843.38 47794.81 2014-06-07 08:32:44.000 158 21184.55 62.12 42843.38 47794.78 2014-06-07 08:32:45.000 158 21184.55 62.09 42843.36 47794.78 2014-06-07 08:32:46.000 158 21184.53 62.07 42843.34 47794.79 2014-06-07 08:32:47.000 158 21184.49 62.05 42843.34 47794.74 2014-06-07 08:32:48.000 158 21184.46 62.00 42843.35 47794.77 2014-06-07 08:32:49.000 158 21184.48 61.99 42843.38 47794.73 2014-06-07 08:32:50.000 158 21184.47 61.98 42843.37 47794.74 2014-06-07 08:32:51.000 158 21184.47 61.98 42843.36 47794.75 2014-06-07 08:32:52.000 158 21184.47 61.96 42843.35 47794.77 2014-06-07 08:32:53.000 158 21184.50 61.96 42843.41 47794.77 2014-06-07 08:32:54.000 158 21184.53 61.97 42843.39 47794.80 2014-06-07 08:32:55.000 158 21184.53 61.99 42843.39 47794.80 2014-06-07 08:32:56.000 158 21184.53 61.99 42843.43 47794.80 2014-06-07 08:32:57.000 158 21184.51 62.00 42843.42 47794.81 2014-06-07 08:32:58.000 158 21184.52 62.01 42843.43 47794.80 2014-06-07 08:32:59.000 158 21184.53 62.00 42843.45 47794.80 2014-06-07 08:33:00.000 158 21184.51 61.97 42843.43 47794.82 2014-06-07 08:33:01.000 158 21184.49 61.98 42843.41 47794.79 2014-06-07 08:33:02.000 158 21184.46 61.98 42843.41 47794.78 2014-06-07 08:33:03.000 158 21184.44 61.95 42843.39 47794.75 2014-06-07 08:33:04.000 158 21184.36 61.94 42843.38 47794.73 2014-06-07 08:33:05.000 158 21184.34 61.97 42843.41 47794.73 2014-06-07 08:33:06.000 158 21184.34 61.96 42843.36 47794.70 2014-06-07 08:33:07.000 158 21184.32 61.93 42843.36 47794.66 2014-06-07 08:33:08.000 158 21184.30 61.93 42843.35 47794.66 2014-06-07 08:33:09.000 158 21184.28 61.91 42843.35 47794.65 2014-06-07 08:33:10.000 158 21184.30 61.88 42843.33 47794.65 2014-06-07 08:33:11.000 158 21184.33 61.89 42843.33 47794.66 2014-06-07 08:33:12.000 158 21184.36 61.88 42843.35 47794.64 2014-06-07 08:33:13.000 158 21184.32 61.88 42843.29 47794.61 2014-06-07 08:33:14.000 158 21184.32 61.91 42843.27 47794.62 2014-06-07 08:33:15.000 158 21184.33 61.94 42843.29 47794.61 2014-06-07 08:33:16.000 158 21184.30 61.99 42843.23 47794.59 2014-06-07 08:33:17.000 158 21184.32 62.06 42843.21 47794.56 2014-06-07 08:33:18.000 158 21184.27 62.18 42843.16 47794.50 2014-06-07 08:33:19.000 158 21184.21 62.32 42843.09 47794.47 2014-06-07 08:33:20.000 158 21184.17 62.38 42843.02 47794.35 2014-06-07 08:33:21.000 158 21184.14 62.43 42842.98 47794.27 2014-06-07 08:33:22.000 158 21184.14 62.46 42842.93 47794.19 2014-06-07 08:33:23.000 158 21184.17 62.43 42842.89 47794.15 2014-06-07 08:33:24.000 158 21184.20 62.40 42842.86 47794.19 2014-06-07 08:33:25.000 158 21184.18 62.39 42842.90 47794.18 2014-06-07 08:33:26.000 158 21184.25 62.36 42842.93 47794.19 2014-06-07 08:33:27.000 158 21184.25 62.40 42842.92 47794.23 2014-06-07 08:33:28.000 158 21184.25 62.40 42842.98 47794.28 2014-06-07 08:33:29.000 158 21184.24 62.38 42843.00 47794.30 2014-06-07 08:33:30.000 158 21184.27 62.39 42843.00 47794.31 2014-06-07 08:33:31.000 158 21184.28 62.38 42843.03 47794.35 2014-06-07 08:33:32.000 158 21184.33 62.35 42843.05 47794.37 2014-06-07 08:33:33.000 158 21184.35 62.31 42843.07 47794.37 2014-06-07 08:33:34.000 158 21184.33 62.28 42843.11 47794.43 2014-06-07 08:33:35.000 158 21184.29 62.28 42843.13 47794.43 2014-06-07 08:33:36.000 158 21184.26 62.33 42843.14 47794.44 2014-06-07 08:33:37.000 158 21184.24 62.41 42843.09 47794.44 2014-06-07 08:33:38.000 158 21184.15 62.43 42843.08 47794.36 2014-06-07 08:33:39.000 158 21184.11 62.42 42843.04 47794.33 2014-06-07 08:33:40.000 158 21184.08 62.39 42843.06 47794.31 2014-06-07 08:33:41.000 158 21184.07 62.37 42843.06 47794.27 2014-06-07 08:33:42.000 158 21184.04 62.36 42843.07 47794.25 2014-06-07 08:33:43.000 158 21184.01 62.35 42843.07 47794.28 2014-06-07 08:33:44.000 158 21184.03 62.34 42843.04 47794.25 2014-06-07 08:33:45.000 158 21184.04 62.30 42843.07 47794.25 2014-06-07 08:33:46.000 158 21184.11 62.25 42843.05 47794.25 2014-06-07 08:33:47.000 158 21184.11 62.23 42843.03 47794.29 2014-06-07 08:33:48.000 158 21184.12 62.27 42843.06 47794.31 2014-06-07 08:33:49.000 158 21184.13 62.31 42843.05 47794.30 2014-06-07 08:33:50.000 158 21184.14 62.32 42843.03 47794.30 2014-06-07 08:33:51.000 158 21184.17 62.31 42842.96 47794.29 2014-06-07 08:33:52.000 158 21184.19 62.30 42842.97 47794.27 2014-06-07 08:33:53.000 158 21184.21 62.29 42842.97 47794.30 2014-06-07 08:33:54.000 158 21184.21 62.27 42842.98 47794.30 2014-06-07 08:33:55.000 158 21184.21 62.27 42842.97 47794.31 2014-06-07 08:33:56.000 158 21184.22 62.32 42842.99 47794.30 2014-06-07 08:33:57.000 158 21184.21 62.38 42842.96 47794.28 2014-06-07 08:33:58.000 158 21184.17 62.40 42842.93 47794.24 2014-06-07 08:33:59.000 158 21184.17 62.39 42842.90 47794.23 2014-06-07 08:34:00.000 158 21184.17 62.35 42842.87 47794.19 2014-06-07 08:34:01.000 158 21184.15 62.34 42842.87 47794.16 2014-06-07 08:34:02.000 158 21184.13 62.33 42842.86 47794.17 2014-06-07 08:34:03.000 158 21184.14 62.31 42842.85 47794.16 2014-06-07 08:34:04.000 158 21184.15 62.29 42842.86 47794.14 2014-06-07 08:34:05.000 158 21184.11 62.29 42842.89 47794.12 2014-06-07 08:34:06.000 158 21184.12 62.28 42842.88 47794.16 2014-06-07 08:34:07.000 158 21184.08 62.28 42842.90 47794.13 2014-06-07 08:34:08.000 158 21184.05 62.32 42842.87 47794.10 2014-06-07 08:34:09.000 158 21184.01 62.34 42842.83 47794.09 2014-06-07 08:34:10.000 158 21183.96 62.35 42842.81 47794.05 2014-06-07 08:34:11.000 158 21183.95 62.37 42842.81 47794.04 2014-06-07 08:34:12.000 158 21183.93 62.36 42842.80 47794.00 2014-06-07 08:34:13.000 158 21183.94 62.31 42842.82 47794.00 2014-06-07 08:34:14.000 158 21183.92 62.29 42842.84 47794.01 2014-06-07 08:34:15.000 158 21183.90 62.27 42842.83 47793.98 2014-06-07 08:34:16.000 158 21183.93 62.22 42842.83 47794.00 2014-06-07 08:34:17.000 158 21183.93 62.21 42842.85 47794.03 2014-06-07 08:34:18.000 158 21183.91 62.24 42842.87 47794.06 2014-06-07 08:34:19.000 158 21183.89 62.25 42842.86 47794.06 2014-06-07 08:34:20.000 158 21183.91 62.25 42842.88 47794.06 2014-06-07 08:34:21.000 158 21183.90 62.25 42842.84 47794.05 2014-06-07 08:34:22.000 158 21183.88 62.28 42842.88 47794.02 2014-06-07 08:34:23.000 158 21183.89 62.27 42842.90 47794.01 2014-06-07 08:34:24.000 158 21183.88 62.27 42842.85 47794.04 2014-06-07 08:34:25.000 158 21183.86 62.23 42842.84 47794.02 2014-06-07 08:34:26.000 158 21183.89 62.23 42842.86 47794.03 2014-06-07 08:34:27.000 158 21183.88 62.26 42842.88 47794.03 2014-06-07 08:34:28.000 158 21183.87 62.30 42842.88 47794.03 2014-06-07 08:34:29.000 158 21183.84 62.31 42842.84 47794.01 2014-06-07 08:34:30.000 158 21183.84 62.29 42842.83 47794.00 2014-06-07 08:34:31.000 158 21183.84 62.29 42842.84 47794.00 2014-06-07 08:34:32.000 158 21183.82 62.34 42842.84 47793.96 2014-06-07 08:34:33.000 158 21183.84 62.34 42842.82 47793.98 2014-06-07 08:34:34.000 158 21183.84 62.34 42842.80 47793.95 2014-06-07 08:34:35.000 158 21183.82 62.32 42842.81 47793.95 2014-06-07 08:34:36.000 158 21183.85 62.32 42842.82 47793.97 2014-06-07 08:34:37.000 158 21183.85 62.32 42842.84 47793.97 2014-06-07 08:34:38.000 158 21183.86 62.31 42842.86 47793.99 2014-06-07 08:34:39.000 158 21183.89 62.33 42842.84 47794.01 2014-06-07 08:34:40.000 158 21183.92 62.33 42842.88 47794.00 2014-06-07 08:34:41.000 158 21183.90 62.33 42842.92 47794.05 2014-06-07 08:34:42.000 158 21183.88 62.36 42842.91 47794.05 2014-06-07 08:34:43.000 158 21183.90 62.38 42842.89 47794.08 2014-06-07 08:34:44.000 158 21183.86 62.47 42842.84 47794.06 2014-06-07 08:34:45.000 158 21183.82 62.55 42842.79 47794.02 2014-06-07 08:34:46.000 158 21183.81 62.61 42842.75 47793.96 2014-06-07 08:34:47.000 158 21183.77 62.66 42842.71 47793.87 2014-06-07 08:34:48.000 158 21183.71 62.66 42842.66 47793.82 2014-06-07 08:34:49.000 158 21183.64 62.69 42842.66 47793.76 2014-06-07 08:34:50.000 158 21183.59 62.77 42842.60 47793.69 2014-06-07 08:34:51.000 158 21183.56 62.81 42842.55 47793.64 2014-06-07 08:34:52.000 158 21183.50 62.81 42842.50 47793.55 2014-06-07 08:34:53.000 158 21183.49 62.81 42842.46 47793.53 2014-06-07 08:34:54.000 158 21183.54 62.77 42842.44 47793.47 2014-06-07 08:34:55.000 158 21183.63 62.62 42842.46 47793.45 2014-06-07 08:34:56.000 158 21183.66 62.44 42842.54 47793.49 2014-06-07 08:34:57.000 158 21183.70 62.32 42842.63 47793.60 2014-06-07 08:34:58.000 158 21183.75 62.24 42842.72 47793.73 2014-06-07 08:34:59.000 158 21183.77 62.21 42842.79 47793.83 2014-06-07 08:35:00.000 158 21183.80 62.22 42842.79 47793.88 2014-06-07 08:35:01.000 158 21183.82 62.23 42842.83 47793.95 2014-06-07 08:35:02.000 158 21183.87 62.25 42842.84 47793.97 2014-06-07 08:35:03.000 158 21183.86 62.30 42842.85 47793.98 2014-06-07 08:35:04.000 158 21183.85 62.35 42842.85 47793.98 2014-06-07 08:35:05.000 158 21183.88 62.40 42842.80 47793.95 2014-06-07 08:35:06.000 158 21183.91 62.45 42842.77 47793.96 2014-06-07 08:35:07.000 158 21183.89 62.43 42842.76 47793.93 2014-06-07 08:35:08.000 158 21183.90 62.41 42842.77 47793.93 2014-06-07 08:35:09.000 158 21183.87 62.43 42842.77 47793.93 2014-06-07 08:35:10.000 158 21183.83 62.47 42842.76 47793.92 2014-06-07 08:35:11.000 158 21183.76 62.52 42842.78 47793.90 2014-06-07 08:35:12.000 158 21183.73 62.63 42842.75 47793.90 2014-06-07 08:35:13.000 158 21183.70 62.85 42842.68 47793.85 2014-06-07 08:35:14.000 158 21183.60 63.06 42842.58 47793.76 2014-06-07 08:35:15.000 158 21183.57 63.18 42842.46 47793.64 2014-06-07 08:35:16.000 158 21183.54 63.21 42842.37 47793.49 2014-06-07 08:35:17.000 158 21183.50 63.23 42842.31 47793.40 2014-06-07 08:35:18.000 158 21183.51 63.25 42842.25 47793.35 2014-06-07 08:35:19.000 158 21183.48 63.26 42842.22 47793.30 2014-06-07 08:35:20.000 158 21183.45 63.31 42842.18 47793.28 2014-06-07 08:35:21.000 158 21183.40 63.41 42842.11 47793.21 2014-06-07 08:35:22.000 158 21183.36 63.46 42842.04 47793.11 2014-06-07 08:35:23.000 158 21183.34 63.46 42841.95 47793.03 2014-06-07 08:35:24.000 158 21183.32 63.47 42841.92 47792.97 2014-06-07 08:35:25.000 158 21183.35 63.46 42841.87 47792.93 2014-06-07 08:35:26.000 158 21183.33 63.43 42841.86 47792.89 2014-06-07 08:35:27.000 158 21183.32 63.39 42841.86 47792.90 2014-06-07 08:35:28.000 158 21183.32 63.31 42841.89 47792.88 2014-06-07 08:35:29.000 158 21183.35 63.24 42841.92 47792.88 2014-06-07 08:35:30.000 158 21183.40 63.15 42841.95 47792.93 2014-06-07 08:35:31.000 158 21183.43 63.08 42841.97 47792.98 2014-06-07 08:35:32.000 158 21183.47 62.97 42842.08 47793.07 2014-06-07 08:35:33.000 158 21183.53 62.86 42842.16 47793.13 2014-06-07 08:35:34.000 158 21183.60 62.79 42842.24 47793.22 2014-06-07 08:35:35.000 158 21183.62 62.72 42842.33 47793.32 2014-06-07 08:35:36.000 158 21183.62 62.69 42842.44 47793.43 2014-06-07 08:35:37.000 158 21183.69 62.66 42842.50 47793.50 2014-06-07 08:35:38.000 158 21183.73 62.64 42842.55 47793.59 2014-06-07 08:35:39.000 158 21183.77 62.58 42842.62 47793.62 2014-06-07 08:35:40.000 158 21183.81 62.54 42842.69 47793.71 2014-06-07 08:35:41.000 158 21183.82 62.49 42842.76 47793.79 2014-06-07 08:35:42.000 158 21183.83 62.44 42842.83 47793.84 2014-06-07 08:35:43.000 158 21183.82 62.43 42842.85 47793.89 2014-06-07 08:35:44.000 158 21183.80 62.40 42842.87 47793.95 2014-06-07 08:35:45.000 158 21183.77 62.36 42842.93 47793.95 2014-06-07 08:35:46.000 158 21183.74 62.32 42842.98 47793.99 2014-06-07 08:35:47.000 158 21183.71 62.29 42842.99 47794.00 2014-06-07 08:35:48.000 158 21183.69 62.26 42843.02 47794.03 2014-06-07 08:35:49.000 158 21183.68 62.24 42843.02 47794.06 2014-06-07 08:35:50.000 158 21183.70 62.27 42842.98 47794.07 2014-06-07 08:35:51.000 158 21183.71 62.29 42843.00 47794.10 2014-06-07 08:35:52.000 158 21183.71 62.28 42843.02 47794.10 2014-06-07 08:35:53.000 158 21183.71 62.27 42843.02 47794.12 2014-06-07 08:35:54.000 158 21183.74 62.29 42843.02 47794.09 2014-06-07 08:35:55.000 158 21183.72 62.30 42843.04 47794.09 2014-06-07 08:35:56.000 158 21183.71 62.30 42843.01 47794.09 2014-06-07 08:35:57.000 158 21183.71 62.30 42843.01 47794.06 2014-06-07 08:35:58.000 158 21183.70 62.27 42843.03 47794.07 2014-06-07 08:35:59.000 158 21183.69 62.25 42843.05 47794.07 2014-06-07 08:36:00.000 158 21183.67 62.25 42843.07 47794.05 2014-06-07 08:36:01.000 158 21183.66 62.22 42843.10 47794.10 2014-06-07 08:36:02.000 158 21183.70 62.20 42843.09 47794.08 2014-06-07 08:36:03.000 158 21183.68 62.18 42843.11 47794.11 2014-06-07 08:36:04.000 158 21183.68 62.20 42843.11 47794.12 2014-06-07 08:36:05.000 158 21183.71 62.22 42843.12 47794.13 2014-06-07 08:36:06.000 158 21183.73 62.22 42843.11 47794.14 2014-06-07 08:36:07.000 158 21183.78 62.23 42843.06 47794.13 2014-06-07 08:36:08.000 158 21183.77 62.26 42843.08 47794.13 2014-06-07 08:36:09.000 158 21183.73 62.23 42843.11 47794.15 2014-06-07 08:36:10.000 158 21183.76 62.19 42843.09 47794.15 2014-06-07 08:36:11.000 158 21183.74 62.19 42843.12 47794.12 2014-06-07 08:36:12.000 158 21183.71 62.17 42843.13 47794.13 2014-06-07 08:36:13.000 158 21183.69 62.14 42843.12 47794.13 2014-06-07 08:36:14.000 158 21183.66 62.12 42843.13 47794.13 2014-06-07 08:36:15.000 158 21183.69 62.14 42843.12 47794.15 2014-06-07 08:36:16.000 158 21183.71 62.16 42843.11 47794.15 2014-06-07 08:36:17.000 158 21183.68 62.16 42843.09 47794.15 2014-06-07 08:36:18.000 158 21183.65 62.14 42843.11 47794.15 2014-06-07 08:36:19.000 158 21183.62 62.12 42843.15 47794.12 2014-06-07 08:36:20.000 158 21183.61 62.10 42843.12 47794.11 2014-06-07 08:36:21.000 158 21183.59 62.04 42843.13 47794.09 2014-06-07 08:36:22.000 158 21183.57 61.99 42843.15 47794.11 2014-06-07 08:36:23.000 158 21183.53 61.96 42843.15 47794.11 2014-06-07 08:36:24.000 158 21183.51 61.97 42843.14 47794.08 2014-06-07 08:36:25.000 158 21183.49 61.96 42843.13 47794.10 2014-06-07 08:36:26.000 158 21183.47 61.97 42843.10 47794.08 2014-06-07 08:36:27.000 158 21183.44 61.97 42843.09 47794.05 2014-06-07 08:36:28.000 158 21183.47 61.92 42843.09 47794.02 2014-06-07 08:36:29.000 158 21183.46 61.88 42843.07 47794.02 2014-06-07 08:36:30.000 158 21183.45 61.86 42843.04 47794.01 2014-06-07 08:36:31.000 158 21183.46 61.83 42843.06 47794.00 2014-06-07 08:36:32.000 158 21183.44 61.79 42843.06 47794.00 2014-06-07 08:36:33.000 158 21183.46 61.80 42843.06 47794.02 2014-06-07 08:36:34.000 158 21183.45 61.78 42843.05 47794.02 2014-06-07 08:36:35.000 158 21183.45 61.81 42843.06 47794.04 2014-06-07 08:36:36.000 158 21183.49 61.83 42843.07 47794.03 2014-06-07 08:36:37.000 158 21183.47 61.81 42843.04 47794.03 2014-06-07 08:36:38.000 158 21183.45 61.82 42843.06 47794.01 2014-06-07 08:36:39.000 158 21183.46 61.87 42843.05 47794.02 2014-06-07 08:36:40.000 158 21183.47 61.91 42843.07 47794.02 2014-06-07 08:36:41.000 158 21183.52 61.92 42843.06 47794.02 2014-06-07 08:36:42.000 158 21183.52 61.94 42843.05 47794.03 2014-06-07 08:36:43.000 158 21183.54 61.94 42843.05 47794.01 2014-06-07 08:36:44.000 158 21183.55 61.95 42843.03 47794.01 2014-06-07 08:36:45.000 158 21183.58 61.96 42843.02 47794.03 2014-06-07 08:36:46.000 158 21183.61 61.95 42843.03 47794.04 2014-06-07 08:36:47.000 158 21183.66 61.95 42843.03 47794.07 2014-06-07 08:36:48.000 158 21183.72 61.95 42843.05 47794.09 2014-06-07 08:36:49.000 158 21183.75 61.93 42843.03 47794.11 2014-06-07 08:36:50.000 158 21183.75 61.90 42843.04 47794.13 2014-06-07 08:36:51.000 158 21183.77 61.89 42843.03 47794.14 2014-06-07 08:36:52.000 158 21183.79 61.89 42843.04 47794.14 2014-06-07 08:36:53.000 158 21183.80 61.88 42843.04 47794.17 2014-06-07 08:36:54.000 158 21183.79 61.84 42843.09 47794.18 2014-06-07 08:36:55.000 158 21183.81 61.83 42843.08 47794.17 2014-06-07 08:36:56.000 158 21183.78 61.80 42843.05 47794.18 2014-06-07 08:36:57.000 158 21183.75 61.79 42843.11 47794.21 2014-06-07 08:36:58.000 158 21183.73 61.75 42843.15 47794.18 2014-06-07 08:36:59.000 158 21183.67 61.78 42843.14 47794.22 2014-06-07 08:37:00.000 158 21183.65 61.80 42843.15 47794.21 2014-06-07 08:37:01.000 158 21183.62 61.78 42843.14 47794.20 2014-06-07 08:37:02.000 158 21183.59 61.77 42843.12 47794.17 2014-06-07 08:37:03.000 158 21183.53 61.76 42843.15 47794.16 2014-06-07 08:37:04.000 158 21183.49 61.75 42843.14 47794.15 2014-06-07 08:37:05.000 158 21183.46 61.74 42843.14 47794.13 2014-06-07 08:37:06.000 158 21183.42 61.75 42843.15 47794.11 2014-06-07 08:37:07.000 158 21183.41 61.77 42843.14 47794.09 2014-06-07 08:37:08.000 158 21183.39 61.78 42843.13 47794.09 2014-06-07 08:37:09.000 158 21183.41 61.84 42843.13 47794.10 2014-06-07 08:37:10.000 158 21183.43 61.85 42843.14 47794.10 2014-06-07 08:37:11.000 158 21183.45 61.88 42843.16 47794.09 2014-06-07 08:37:12.000 158 21183.45 61.90 42843.12 47794.10 2014-06-07 08:37:13.000 158 21183.49 61.93 42843.12 47794.10 2014-06-07 08:37:14.000 158 21183.50 61.98 42843.11 47794.09 2014-06-07 08:37:15.000 158 21183.51 62.04 42843.08 47794.11 2014-06-07 08:37:16.000 158 21183.54 62.08 42843.09 47794.11 2014-06-07 08:37:17.000 158 21183.57 62.11 42843.08 47794.10 2014-06-07 08:37:18.000 158 21183.59 62.13 42843.07 47794.12 2014-06-07 08:37:19.000 158 21183.58 62.12 42843.05 47794.10 2014-06-07 08:37:20.000 158 21183.57 62.14 42843.03 47794.08 2014-06-07 08:37:21.000 158 21183.58 62.10 42843.03 47794.07 2014-06-07 08:37:22.000 158 21183.58 62.08 42843.01 47794.06 2014-06-07 08:37:23.000 158 21183.62 62.04 42843.02 47794.03 2014-06-07 08:37:24.000 158 21183.60 62.00 42843.02 47794.04 2014-06-07 08:37:25.000 158 21183.59 61.98 42843.04 47794.04 2014-06-07 08:37:26.000 158 21183.58 61.97 42843.05 47794.05 2014-06-07 08:37:27.000 158 21183.58 61.95 42843.06 47794.04 2014-06-07 08:37:28.000 158 21183.60 61.94 42843.06 47794.07 2014-06-07 08:37:29.000 158 21183.59 61.92 42843.06 47794.09 2014-06-07 08:37:30.000 158 21183.58 61.91 42843.04 47794.02 2014-06-07 08:37:31.000 158 21183.58 61.91 42843.07 47794.07 2014-06-07 08:37:32.000 158 21183.58 61.95 42843.10 47794.07 2014-06-07 08:37:33.000 158 21183.54 61.96 42843.09 47794.03 2014-06-07 08:37:34.000 158 21183.50 61.95 42843.10 47794.03 2014-06-07 08:37:35.000 158 21183.50 61.92 42843.10 47794.04 2014-06-07 08:37:36.000 158 21183.44 61.94 42843.10 47794.06 2014-06-07 08:37:37.000 158 21183.41 61.94 42843.13 47794.01 2014-06-07 08:37:38.000 158 21183.36 61.94 42843.13 47794.02 2014-06-07 08:37:39.000 158 21183.30 61.93 42843.12 47793.99 2014-06-07 08:37:40.000 158 21183.29 61.90 42843.13 47793.99 2014-06-07 08:37:41.000 158 21183.25 61.88 42843.14 47793.99 2014-06-07 08:37:42.000 158 21183.21 61.87 42843.16 47793.98 2014-06-07 08:37:43.000 158 21183.22 61.85 42843.17 47793.97 2014-06-07 08:37:44.000 158 21183.26 61.84 42843.15 47793.98 2014-06-07 08:37:45.000 158 21183.27 61.85 42843.12 47793.97 2014-06-07 08:37:46.000 158 21183.27 61.89 42843.08 47793.95 2014-06-07 08:37:47.000 158 21183.30 61.91 42843.03 47793.95 2014-06-07 08:37:48.000 158 21183.33 61.94 42843.02 47793.92 2014-06-07 08:37:49.000 158 21183.33 61.91 42842.98 47793.89 2014-06-07 08:37:50.000 158 21183.39 61.89 42842.99 47793.89 2014-06-07 08:37:51.000 158 21183.42 61.93 42842.99 47793.93 2014-06-07 08:37:52.000 158 21183.38 62.05 42842.94 47793.89 2014-06-07 08:37:53.000 158 21183.36 62.15 42842.88 47793.87 2014-06-07 08:37:54.000 158 21183.34 62.21 42842.80 47793.80 2014-06-07 08:37:55.000 158 21183.33 62.22 42842.74 47793.72 2014-06-07 08:37:56.000 158 21183.30 62.22 42842.67 47793.67 2014-06-07 08:37:57.000 158 21183.29 62.18 42842.60 47793.61 2014-06-07 08:37:58.000 158 21183.30 62.05 42842.64 47793.59 2014-06-07 08:37:59.000 158 21183.35 61.86 42842.71 47793.61 2014-06-07 08:38:00.000 158 21183.36 61.75 42842.83 47793.71 2014-06-07 08:38:01.000 158 21183.36 61.67 42842.91 47793.77 2014-06-07 08:38:02.000 158 21183.38 61.63 42842.97 47793.87 2014-06-07 08:38:03.000 158 21183.40 61.64 42843.03 47793.95 2014-06-07 08:38:04.000 158 21183.38 61.71 42843.04 47793.97 2014-06-07 08:38:05.000 158 21183.41 61.75 42843.03 47793.96 2014-06-07 08:38:06.000 158 21183.41 61.75 42843.03 47794.00 2014-06-07 08:38:07.000 158 21183.43 61.76 42843.01 47793.99 2014-06-07 08:38:08.000 158 21183.48 61.76 42842.98 47794.00 2014-06-07 08:38:09.000 158 21183.47 61.80 42842.97 47793.97 2014-06-07 08:38:10.000 158 21183.47 61.87 42842.95 47793.97 2014-06-07 08:38:11.000 158 21183.45 61.90 42842.97 47793.96 2014-06-07 08:38:12.000 158 21183.43 61.92 42842.99 47793.96 2014-06-07 08:38:13.000 158 21183.37 62.03 42842.96 47793.93 2014-06-07 08:38:14.000 158 21183.32 62.17 42842.90 47793.90 2014-06-07 08:38:15.000 158 21183.25 62.26 42842.84 47793.83 2014-06-07 08:38:16.000 158 21183.20 62.34 42842.77 47793.74 2014-06-07 08:38:17.000 158 21183.18 62.42 42842.69 47793.63 2014-06-07 08:38:18.000 158 21183.17 62.47 42842.63 47793.55 2014-06-07 08:38:19.000 158 21183.11 62.53 42842.56 47793.49 2014-06-07 08:38:20.000 158 21183.06 62.53 42842.48 47793.40 2014-06-07 08:38:21.000 158 21183.02 62.50 42842.42 47793.36 2014-06-07 08:38:22.000 158 21183.03 62.46 42842.41 47793.26 2014-06-07 08:38:23.000 158 21183.07 62.36 42842.37 47793.24 2014-06-07 08:38:24.000 158 21183.09 62.23 42842.43 47793.25 2014-06-07 08:38:25.000 158 21183.19 62.02 42842.50 47793.29 2014-06-07 08:38:26.000 158 21183.30 61.81 42842.64 47793.44 2014-06-07 08:38:27.000 158 21183.37 61.71 42842.79 47793.59 2014-06-07 08:38:28.000 158 21183.46 61.66 42842.87 47793.75 2014-06-07 08:38:29.000 158 21183.50 61.64 42842.94 47793.88 2014-06-07 08:38:30.000 158 21183.51 61.65 42843.00 47793.96 2014-06-07 08:38:31.000 158 21183.52 61.65 42843.05 47794.01 2014-06-07 08:38:32.000 158 21183.51 61.65 42843.12 47794.04 2014-06-07 08:38:33.000 158 21183.47 61.65 42843.15 47794.06 2014-06-07 08:38:34.000 158 21183.47 61.66 42843.18 47794.07 2014-06-07 08:38:35.000 158 21183.47 61.69 42843.16 47794.10 2014-06-07 08:38:36.000 158 21183.43 61.73 42843.15 47794.10 2014-06-07 08:38:37.000 158 21183.40 61.76 42843.12 47794.07 2014-06-07 08:38:38.000 158 21183.35 61.79 42843.11 47794.04 2014-06-07 08:38:39.000 158 21183.29 61.82 42843.09 47793.99 2014-06-07 08:38:40.000 158 21183.23 61.81 42843.06 47793.97 2014-06-07 08:38:41.000 158 21183.21 61.79 42843.05 47793.95 2014-06-07 08:38:42.000 158 21183.20 61.78 42843.09 47793.91 2014-06-07 08:38:43.000 158 21183.19 61.77 42843.11 47793.90 2014-06-07 08:38:44.000 158 21183.20 61.77 42843.09 47793.93 2014-06-07 08:38:45.000 158 21183.19 61.79 42843.06 47793.91 2014-06-07 08:38:46.000 158 21183.21 61.79 42843.08 47793.91 2014-06-07 08:38:47.000 158 21183.20 61.77 42843.06 47793.92 2014-06-07 08:38:48.000 158 21183.20 61.76 42843.03 47793.90 2014-06-07 08:38:49.000 158 21183.22 61.78 42843.07 47793.93 2014-06-07 08:38:50.000 158 21183.26 61.79 42843.12 47793.93 2014-06-07 08:38:51.000 158 21183.29 61.79 42843.12 47793.97 2014-06-07 08:38:52.000 158 21183.31 61.82 42843.11 47793.98 2014-06-07 08:38:53.000 158 21183.32 61.82 42843.09 47793.98 2014-06-07 08:38:54.000 158 21183.31 61.80 42843.11 47794.01 2014-06-07 08:38:55.000 158 21183.28 61.76 42843.16 47794.00 2014-06-07 08:38:56.000 158 21183.31 61.79 42843.16 47794.01 2014-06-07 08:38:57.000 158 21183.32 61.75 42843.18 47794.03 2014-06-07 08:38:58.000 158 21183.30 61.77 42843.19 47794.03 2014-06-07 08:38:59.000 158 21183.27 61.80 42843.21 47794.07 2014-06-07 08:39:00.000 158 21183.26 61.81 42843.22 47794.05 2014-06-07 08:39:01.000 158 21183.21 61.81 42843.22 47794.04 2014-06-07 08:39:02.000 158 21183.20 61.81 42843.24 47794.04 2014-06-07 08:39:03.000 158 21183.22 61.82 42843.23 47794.03 2014-06-07 08:39:04.000 158 21183.22 61.85 42843.20 47794.00 2014-06-07 08:39:05.000 158 21183.21 61.88 42843.19 47794.01 2014-06-07 08:39:06.000 158 21183.22 61.86 42843.19 47793.99 2014-06-07 08:39:07.000 158 21183.23 61.85 42843.18 47794.02 2014-06-07 08:39:08.000 158 21183.24 61.84 42843.17 47794.03 2014-06-07 08:39:09.000 158 21183.27 61.83 42843.17 47794.01 2014-06-07 08:39:10.000 158 21183.27 61.80 42843.14 47794.03 2014-06-07 08:39:11.000 158 21183.31 61.78 42843.17 47794.04 2014-06-07 08:39:12.000 158 21183.31 61.76 42843.17 47794.01 2014-06-07 08:39:13.000 158 21183.31 61.76 42843.15 47794.06 2014-06-07 08:39:14.000 158 21183.28 61.74 42843.13 47794.02 2014-06-07 08:39:15.000 158 21183.26 61.74 42843.16 47794.03 2014-06-07 08:39:16.000 158 21183.21 61.73 42843.17 47794.02 2014-06-07 08:39:17.000 158 21183.17 61.73 42843.14 47793.97 2014-06-07 08:39:18.000 158 21183.11 61.76 42843.12 47793.95 2014-06-07 08:39:19.000 158 21183.03 61.77 42843.17 47793.93 2014-06-07 08:39:20.000 158 21182.95 61.81 42843.16 47793.90 2014-06-07 08:39:21.000 158 21182.86 61.88 42843.14 47793.85 2014-06-07 08:39:22.000 158 21182.84 61.94 42843.14 47793.83 2014-06-07 08:39:23.000 158 21182.81 61.97 42843.15 47793.78 2014-06-07 08:39:24.000 158 21182.82 62.03 42843.14 47793.76 2014-06-07 08:39:25.000 158 21182.80 62.10 42843.12 47793.77 2014-06-07 08:39:26.000 158 21182.82 62.10 42843.12 47793.75 2014-06-07 08:39:27.000 158 21182.86 62.15 42843.11 47793.77 2014-06-07 08:39:28.000 158 21182.95 62.20 42843.10 47793.78 2014-06-07 08:39:29.000 158 21182.99 62.24 42843.07 47793.81 2014-06-07 08:39:30.000 158 21183.03 62.25 42843.04 47793.80 2014-06-07 08:39:31.000 158 21183.09 62.23 42843.07 47793.81 2014-06-07 08:39:32.000 158 21183.15 62.25 42843.03 47793.84 2014-06-07 08:39:33.000 158 21183.23 62.24 42843.04 47793.85 2014-06-07 08:39:34.000 158 21183.30 62.25 42843.03 47793.90 2014-06-07 08:39:35.000 158 21183.33 62.25 42843.04 47793.88 2014-06-07 08:39:36.000 158 21183.33 62.23 42843.01 47793.92 2014-06-07 08:39:37.000 158 21183.29 62.18 42843.02 47793.90 2014-06-07 08:39:38.000 158 21183.25 62.16 42843.01 47793.88 2014-06-07 08:39:39.000 158 21183.18 62.09 42843.03 47793.88 2014-06-07 08:39:40.000 158 21183.15 62.00 42843.05 47793.85 2014-06-07 08:39:41.000 158 21183.13 61.91 42843.07 47793.87 2014-06-07 08:39:42.000 158 21183.07 61.87 42843.12 47793.89 2014-06-07 08:39:43.000 158 21183.03 61.85 42843.11 47793.87 2014-06-07 08:39:44.000 158 21182.99 61.83 42843.15 47793.87 2014-06-07 08:39:45.000 158 21182.94 61.81 42843.16 47793.88 2014-06-07 08:39:46.000 158 21182.92 61.81 42843.17 47793.86 2014-06-07 08:39:47.000 158 21182.88 61.80 42843.18 47793.84 2014-06-07 08:39:48.000 158 21182.86 61.77 42843.16 47793.84 2014-06-07 08:39:49.000 158 21182.87 61.75 42843.18 47793.83 2014-06-07 08:39:50.000 158 21182.88 61.74 42843.21 47793.83 2014-06-07 08:39:51.000 158 21182.86 61.71 42843.21 47793.83 2014-06-07 08:39:52.000 158 21182.87 61.66 42843.18 47793.82 2014-06-07 08:39:53.000 158 21182.87 61.64 42843.17 47793.84 2014-06-07 08:39:54.000 158 21182.88 61.62 42843.19 47793.85 2014-06-07 08:39:55.000 158 21182.90 61.60 42843.19 47793.87 2014-06-07 08:39:56.000 158 21182.93 61.63 42843.21 47793.89 2014-06-07 08:39:57.000 158 21182.94 61.63 42843.21 47793.90 2014-06-07 08:39:58.000 158 21182.90 61.62 42843.24 47793.93 2014-06-07 08:39:59.000 158 21182.94 61.62 42843.23 47793.92 2014-06-07 08:40:00.000 158 21182.99 61.64 42843.21 47793.95 2014-06-07 08:40:01.000 158 21183.05 61.67 42843.24 47793.93 2014-06-07 08:40:02.000 158 21183.06 61.73 42843.26 47793.96 2014-06-07 08:40:03.000 158 21183.07 61.79 42843.21 47793.99 2014-06-07 08:40:04.000 158 21183.10 61.84 42843.19 47793.97 2014-06-07 08:40:05.000 158 21183.14 61.88 42843.18 47793.97 2014-06-07 08:40:06.000 158 21183.16 61.94 42843.17 47793.97 2014-06-07 08:40:07.000 158 21183.23 61.95 42843.15 47793.95 2014-06-07 08:40:08.000 158 21183.25 61.95 42843.11 47793.96 2014-06-07 08:40:09.000 158 21183.23 61.93 42843.10 47793.98 2014-06-07 08:40:10.000 158 21183.23 61.92 42843.10 47793.95 2014-06-07 08:40:11.000 158 21183.21 61.90 42843.09 47793.93 2014-06-07 08:40:12.000 158 21183.24 61.86 42843.10 47793.99 2014-06-07 08:40:13.000 158 21183.22 61.83 42843.11 47793.96 2014-06-07 08:40:14.000 158 21183.16 61.77 42843.15 47793.93 2014-06-07 08:40:15.000 158 21183.15 61.74 42843.14 47793.94 2014-06-07 08:40:16.000 158 21183.08 61.69 42843.14 47793.91 2014-06-07 08:40:17.000 158 21183.02 61.67 42843.10 47793.89 2014-06-07 08:40:18.000 158 21182.98 61.65 42843.11 47793.88 2014-06-07 08:40:19.000 158 21182.96 61.62 42843.13 47793.86 2014-06-07 08:40:20.000 158 21182.91 61.62 42843.15 47793.86 2014-06-07 08:40:21.000 158 21182.91 61.59 42843.14 47793.84 2014-06-07 08:40:22.000 158 21182.92 61.57 42843.18 47793.83 2014-06-07 08:40:23.000 158 21182.91 61.57 42843.17 47793.81 2014-06-07 08:40:24.000 158 21182.96 61.54 42843.16 47793.83 2014-06-07 08:40:25.000 158 21182.99 61.51 42843.18 47793.82 2014-06-07 08:40:26.000 158 21182.99 61.50 42843.19 47793.82 2014-06-07 08:40:27.000 158 21183.03 61.46 42843.21 47793.86 2014-06-07 08:40:28.000 158 21183.05 61.45 42843.20 47793.86 2014-06-07 08:40:29.000 158 21183.05 61.46 42843.20 47793.88 2014-06-07 08:40:30.000 158 21183.06 61.47 42843.16 47793.87 2014-06-07 08:40:31.000 158 21183.05 61.50 42843.14 47793.87 2014-06-07 08:40:32.000 158 21183.01 61.52 42843.16 47793.87 2014-06-07 08:40:33.000 158 21182.97 61.49 42843.15 47793.82 2014-06-07 08:40:34.000 158 21182.94 61.51 42843.15 47793.81 2014-06-07 08:40:35.000 158 21182.92 61.55 42843.17 47793.81 2014-06-07 08:40:36.000 158 21182.95 61.59 42843.13 47793.78 2014-06-07 08:40:37.000 158 21182.95 61.67 42843.10 47793.77 2014-06-07 08:40:38.000 158 21182.92 61.75 42843.06 47793.73 2014-06-07 08:40:39.000 158 21182.91 61.82 42843.04 47793.72 2014-06-07 08:40:40.000 158 21182.92 61.84 42843.01 47793.67 2014-06-07 08:40:41.000 158 21182.93 61.86 42843.01 47793.65 2014-06-07 08:40:42.000 158 21182.95 61.88 42843.02 47793.69 2014-06-07 08:40:43.000 158 21183.00 61.88 42843.00 47793.71 2014-06-07 08:40:44.000 158 21183.00 61.87 42843.02 47793.73 2014-06-07 08:40:45.000 158 21182.98 61.85 42843.04 47793.74 2014-06-07 08:40:46.000 158 21182.99 61.86 42843.07 47793.74 2014-06-07 08:40:47.000 158 21183.06 61.88 42843.10 47793.80 2014-06-07 08:40:48.000 158 21183.04 61.89 42843.11 47793.81 2014-06-07 08:40:49.000 158 21183.06 61.92 42843.13 47793.79 2014-06-07 08:40:50.000 158 21183.08 61.92 42843.09 47793.80 2014-06-07 08:40:51.000 158 21183.07 61.90 42843.09 47793.79 2014-06-07 08:40:52.000 158 21183.04 61.89 42843.09 47793.80 2014-06-07 08:40:53.000 158 21182.99 61.86 42843.07 47793.75 2014-06-07 08:40:54.000 158 21182.97 61.82 42843.05 47793.76 2014-06-07 08:40:55.000 158 21182.92 61.79 42843.06 47793.73 2014-06-07 08:40:56.000 158 21182.88 61.80 42843.04 47793.73 2014-06-07 08:40:57.000 158 21182.83 61.81 42843.04 47793.69 2014-06-07 08:40:58.000 158 21182.80 61.85 42843.05 47793.68 2014-06-07 08:40:59.000 158 21182.81 61.83 42843.03 47793.66 2014-06-07 08:41:00.000 158 21182.81 61.80 42843.04 47793.63 2014-06-07 08:41:01.000 158 21182.85 61.79 42843.02 47793.62 2014-06-07 08:41:02.000 158 21182.86 61.82 42843.01 47793.65 2014-06-07 08:41:03.000 158 21182.91 61.85 42842.99 47793.65 2014-06-07 08:41:04.000 158 21182.97 61.94 42842.99 47793.65 2014-06-07 08:41:05.000 158 21183.01 61.97 42842.94 47793.67 2014-06-07 08:41:06.000 158 21183.02 61.97 42842.95 47793.67 2014-06-07 08:41:07.000 158 21182.99 61.94 42842.99 47793.65 2014-06-07 08:41:08.000 158 21182.99 61.91 42842.99 47793.64 2014-06-07 08:41:09.000 158 21183.01 61.86 42843.00 47793.66 2014-06-07 08:41:10.000 158 21182.98 61.88 42843.00 47793.68 2014-06-07 08:41:11.000 158 21182.94 61.93 42842.99 47793.66 2014-06-07 08:41:12.000 158 21182.87 62.01 42842.95 47793.66 2014-06-07 08:41:13.000 158 21182.82 62.07 42842.91 47793.58 2014-06-07 08:41:14.000 158 21182.79 62.07 42842.92 47793.55 2014-06-07 08:41:15.000 158 21182.77 62.07 42842.94 47793.53 2014-06-07 08:41:16.000 158 21182.74 62.05 42842.95 47793.50 2014-06-07 08:41:17.000 158 21182.72 62.08 42842.95 47793.50 2014-06-07 08:41:18.000 158 21182.68 62.11 42842.96 47793.51 2014-06-07 08:41:19.000 158 21182.64 62.13 42842.96 47793.49 2014-06-07 08:41:20.000 158 21182.66 62.16 42842.96 47793.48 2014-06-07 08:41:21.000 158 21182.64 62.17 42843.01 47793.49 2014-06-07 08:41:22.000 158 21182.66 62.17 42842.98 47793.51 2014-06-07 08:41:23.000 158 21182.70 62.17 42842.99 47793.48 2014-06-07 08:41:24.000 158 21182.74 62.17 42842.96 47793.53 2014-06-07 08:41:25.000 158 21182.72 62.19 42842.99 47793.54 2014-06-07 08:41:26.000 158 21182.70 62.21 42843.01 47793.55 2014-06-07 08:41:27.000 158 21182.74 62.26 42843.00 47793.55 2014-06-07 08:41:28.000 158 21182.76 62.30 42842.97 47793.53 2014-06-07 08:41:29.000 158 21182.82 62.28 42842.96 47793.52 2014-06-07 08:41:30.000 158 21182.82 62.23 42842.93 47793.54 2014-06-07 08:41:31.000 158 21182.85 62.20 42842.95 47793.52 2014-06-07 08:41:32.000 158 21182.85 62.18 42842.95 47793.56 2014-06-07 08:41:33.000 158 21182.88 62.13 42842.92 47793.57 2014-06-07 08:41:34.000 158 21182.88 62.10 42842.96 47793.61 2014-06-07 08:41:35.000 158 21182.90 62.06 42843.00 47793.62 2014-06-07 08:41:36.000 158 21182.91 62.03 42843.04 47793.63 2014-06-07 08:41:37.000 158 21182.90 62.02 42843.08 47793.65 2014-06-07 08:41:38.000 158 21182.89 62.00 42843.10 47793.67 2014-06-07 08:41:39.000 158 21182.84 61.99 42843.10 47793.68 2014-06-07 08:41:40.000 158 21182.81 61.97 42843.12 47793.67 2014-06-07 08:41:41.000 158 21182.80 61.96 42843.13 47793.67 2014-06-07 08:41:42.000 158 21182.77 61.98 42843.14 47793.67 2014-06-07 08:41:43.000 158 21182.75 61.99 42843.11 47793.69 2014-06-07 08:41:44.000 158 21182.75 61.98 42843.11 47793.69 2014-06-07 08:41:45.000 158 21182.72 62.03 42843.11 47793.68 2014-06-07 08:41:46.000 158 21182.70 62.04 42843.13 47793.65 2014-06-07 08:41:47.000 158 21182.66 62.04 42843.12 47793.66 2014-06-07 08:41:48.000 158 21182.68 62.04 42843.11 47793.64 2014-06-07 08:41:49.000 158 21182.69 62.05 42843.12 47793.68 2014-06-07 08:41:50.000 158 21182.70 62.06 42843.14 47793.67 2014-06-07 08:41:51.000 158 21182.71 62.05 42843.13 47793.69 2014-06-07 08:41:52.000 158 21182.75 62.02 42843.15 47793.69 2014-06-07 08:41:53.000 158 21182.77 61.99 42843.15 47793.70 2014-06-07 08:41:54.000 158 21182.80 62.00 42843.14 47793.75 2014-06-07 08:41:55.000 158 21182.81 61.99 42843.15 47793.73 2014-06-07 08:41:56.000 158 21182.82 61.97 42843.14 47793.77 2014-06-07 08:41:57.000 158 21182.82 61.93 42843.15 47793.77 2014-06-07 08:41:58.000 158 21182.83 61.91 42843.17 47793.76 2014-06-07 08:41:59.000 158 21182.80 61.86 42843.18 47793.78 2014-06-07 08:42:00.000 158 21182.79 61.81 42843.21 47793.78 2014-06-07 08:42:01.000 158 21182.84 61.85 42843.27 47793.78 2014-06-07 08:42:02.000 158 21182.84 61.90 42843.25 47793.84 2014-06-07 08:42:03.000 158 21182.83 61.91 42843.24 47793.83 2014-06-07 08:42:04.000 158 21182.83 61.94 42843.25 47793.85 2014-06-07 08:42:05.000 158 21182.78 61.95 42843.25 47793.81 2014-06-07 08:42:06.000 158 21182.72 61.96 42843.23 47793.77 2014-06-07 08:42:07.000 158 21182.73 61.97 42843.20 47793.76 2014-06-07 08:42:08.000 158 21182.71 61.99 42843.18 47793.74 2014-06-07 08:42:09.000 158 21182.69 62.04 42843.15 47793.68 2014-06-07 08:42:10.000 158 21182.65 62.05 42843.10 47793.66 2014-06-07 08:42:11.000 158 21182.62 62.08 42843.06 47793.60 2014-06-07 08:42:12.000 158 21182.60 62.08 42843.07 47793.57 2014-06-07 08:42:13.000 158 21182.63 62.00 42843.06 47793.56 2014-06-07 08:42:14.000 158 21182.65 61.99 42843.06 47793.57 2014-06-07 08:42:15.000 158 21182.61 62.06 42843.04 47793.57 2014-06-07 08:42:16.000 158 21182.62 62.09 42843.03 47793.55 2014-06-07 08:42:17.000 158 21182.63 62.05 42843.03 47793.55 2014-06-07 08:42:18.000 158 21182.70 61.98 42843.07 47793.56 2014-06-07 08:42:19.000 158 21182.77 61.90 42843.10 47793.62 2014-06-07 08:42:20.000 158 21182.83 61.89 42843.12 47793.67 2014-06-07 08:42:21.000 158 21182.88 61.85 42843.18 47793.72 2014-06-07 08:42:22.000 158 21182.92 61.82 42843.18 47793.78 2014-06-07 08:42:23.000 158 21182.89 61.80 42843.22 47793.81 2014-06-07 08:42:24.000 158 21182.92 61.76 42843.26 47793.82 2014-06-07 08:42:25.000 158 21182.91 61.75 42843.25 47793.86 2014-06-07 08:42:26.000 158 21182.90 61.73 42843.28 47793.88 2014-06-07 08:42:27.000 158 21182.94 61.71 42843.28 47793.89 2014-06-07 08:42:28.000 158 21182.97 61.69 42843.31 47793.92 2014-06-07 08:42:29.000 158 21182.95 61.71 42843.29 47793.92 2014-06-07 08:42:30.000 158 21182.95 61.69 42843.29 47793.93 2014-06-07 08:42:31.000 158 21182.96 61.62 42843.28 47793.92 2014-06-07 08:42:32.000 158 21182.94 61.56 42843.29 47793.92 2014-06-07 08:42:33.000 158 21182.91 61.52 42843.33 47793.92 2014-06-07 08:42:34.000 158 21182.91 61.52 42843.33 47793.93 2014-06-07 08:42:35.000 158 21182.86 61.55 42843.32 47793.93 2014-06-07 08:42:36.000 158 21182.86 61.52 42843.32 47793.92 2014-06-07 08:42:37.000 158 21182.87 61.46 42843.32 47793.90 2014-06-07 08:42:38.000 158 21182.82 61.45 42843.34 47793.90 2014-06-07 08:42:39.000 158 21182.78 61.43 42843.37 47793.93 2014-06-07 08:42:40.000 158 21182.77 61.45 42843.33 47793.89 2014-06-07 08:42:41.000 158 21182.75 61.50 42843.34 47793.91 2014-06-07 08:42:42.000 158 21182.72 61.53 42843.35 47793.89 2014-06-07 08:42:43.000 158 21182.68 61.54 42843.33 47793.86 2014-06-07 08:42:44.000 158 21182.62 61.54 42843.32 47793.84 2014-06-07 08:42:45.000 158 21182.59 61.54 42843.31 47793.82 2014-06-07 08:42:46.000 158 21182.58 61.56 42843.33 47793.81 2014-06-07 08:42:47.000 158 21182.56 61.56 42843.35 47793.79 2014-06-07 08:42:48.000 158 21182.53 61.61 42843.37 47793.77 2014-06-07 08:42:49.000 158 21182.53 61.65 42843.33 47793.78 2014-06-07 08:42:50.000 158 21182.55 61.63 42843.32 47793.79 2014-06-07 08:42:51.000 158 21182.55 61.64 42843.34 47793.77 2014-06-07 08:42:52.000 158 21182.55 61.67 42843.33 47793.75 2014-06-07 08:42:53.000 158 21182.53 61.70 42843.32 47793.76 2014-06-07 08:42:54.000 158 21182.57 61.73 42843.30 47793.76 2014-06-07 08:42:55.000 158 21182.61 61.75 42843.26 47793.75 2014-06-07 08:42:56.000 158 21182.62 61.78 42843.26 47793.76 2014-06-07 08:42:57.000 158 21182.65 61.77 42843.26 47793.74 2014-06-07 08:42:58.000 158 21182.65 61.77 42843.24 47793.77 2014-06-07 08:42:59.000 158 21182.66 61.77 42843.22 47793.75 2014-06-07 08:43:00.000 158 21182.65 61.76 42843.19 47793.74 2014-06-07 08:43:01.000 158 21182.65 61.74 42843.18 47793.70 2014-06-07 08:43:02.000 158 21182.67 61.73 42843.16 47793.67 2014-06-07 08:43:03.000 158 21182.64 61.72 42843.14 47793.70 2014-06-07 08:43:04.000 158 21182.63 61.71 42843.17 47793.68 2014-06-07 08:43:05.000 158 21182.61 61.69 42843.16 47793.68 2014-06-07 08:43:06.000 158 21182.58 61.67 42843.16 47793.62 2014-06-07 08:43:07.000 158 21182.57 61.65 42843.13 47793.64 2014-06-07 08:43:08.000 158 21182.51 61.64 42843.13 47793.63 2014-06-07 08:43:09.000 158 21182.48 61.64 42843.14 47793.59 2014-06-07 08:43:10.000 158 21182.47 61.64 42843.10 47793.60 2014-06-07 08:43:11.000 158 21182.47 61.62 42843.14 47793.57 2014-06-07 08:43:12.000 158 21182.47 61.61 42843.16 47793.56 2014-06-07 08:43:13.000 158 21182.44 61.60 42843.12 47793.55 2014-06-07 08:43:14.000 158 21182.43 61.60 42843.11 47793.55 2014-06-07 08:43:15.000 158 21182.43 61.61 42843.08 47793.56 2014-06-07 08:43:16.000 158 21182.43 61.62 42843.12 47793.55 2014-06-07 08:43:17.000 158 21182.42 61.63 42843.14 47793.57 2014-06-07 08:43:18.000 158 21182.44 61.64 42843.15 47793.56 2014-06-07 08:43:19.000 158 21182.43 61.66 42843.16 47793.57 2014-06-07 08:43:20.000 158 21182.42 61.66 42843.18 47793.58 2014-06-07 08:43:21.000 158 21182.41 61.68 42843.17 47793.59 2014-06-07 08:43:22.000 158 21182.42 61.70 42843.15 47793.59 2014-06-07 08:43:23.000 158 21182.42 61.73 42843.16 47793.57 2014-06-07 08:43:24.000 158 21182.41 61.75 42843.14 47793.58 2014-06-07 08:43:25.000 158 21182.41 61.79 42843.16 47793.61 2014-06-07 08:43:26.000 158 21182.41 61.81 42843.15 47793.58 2014-06-07 08:43:27.000 158 21182.45 61.84 42843.16 47793.58 2014-06-07 08:43:28.000 158 21182.47 61.87 42843.17 47793.57 2014-06-07 08:43:29.000 158 21182.46 61.92 42843.16 47793.58 2014-06-07 08:43:30.000 158 21182.44 61.94 42843.16 47793.57 2014-06-07 08:43:31.000 158 21182.45 62.01 42843.13 47793.55 2014-06-07 08:43:32.000 158 21182.43 62.01 42843.11 47793.54 2014-06-07 08:43:33.000 158 21182.43 62.04 42843.11 47793.54 2014-06-07 08:43:34.000 158 21182.41 62.03 42843.10 47793.52 2014-06-07 08:43:35.000 158 21182.37 62.00 42843.14 47793.51 2014-06-07 08:43:36.000 158 21182.33 62.01 42843.14 47793.48 2014-06-07 08:43:37.000 158 21182.30 61.99 42843.15 47793.51 2014-06-07 08:43:38.000 158 21182.29 61.98 42843.20 47793.50 2014-06-07 08:43:39.000 158 21182.28 62.00 42843.17 47793.50 2014-06-07 08:43:40.000 158 21182.28 61.96 42843.20 47793.52 2014-06-07 08:43:41.000 158 21182.25 61.99 42843.20 47793.52 2014-06-07 08:43:42.000 158 21182.24 62.04 42843.19 47793.51 2014-06-07 08:43:43.000 158 21182.23 62.07 42843.16 47793.50 2014-06-07 08:43:44.000 158 21182.25 62.09 42843.17 47793.48 2014-06-07 08:43:45.000 158 21182.25 62.11 42843.14 47793.49 2014-06-07 08:43:46.000 158 21182.26 62.13 42843.12 47793.49 2014-06-07 08:43:47.000 158 21182.28 62.13 42843.13 47793.51 2014-06-07 08:43:48.000 158 21182.32 62.14 42843.12 47793.49 2014-06-07 08:43:49.000 158 21182.34 62.12 42843.12 47793.52 2014-06-07 08:43:50.000 158 21182.37 62.10 42843.13 47793.53 2014-06-07 08:43:51.000 158 21182.38 62.06 42843.12 47793.54 2014-06-07 08:43:52.000 158 21182.36 62.06 42843.16 47793.55 2014-06-07 08:43:53.000 158 21182.34 62.03 42843.20 47793.56 2014-06-07 08:43:54.000 158 21182.31 62.04 42843.22 47793.59 2014-06-07 08:43:55.000 158 21182.32 62.03 42843.21 47793.55 2014-06-07 08:43:56.000 158 21182.31 62.05 42843.24 47793.55 2014-06-07 08:43:57.000 158 21182.26 62.07 42843.23 47793.55 2014-06-07 08:43:58.000 158 21182.19 62.09 42843.20 47793.52 2014-06-07 08:43:59.000 158 21182.17 62.12 42843.19 47793.52 2014-06-07 08:44:00.000 158 21182.17 62.15 42843.19 47793.49 2014-06-07 08:44:01.000 158 21182.13 62.14 42843.22 47793.47 2014-06-07 08:44:02.000 158 21182.11 62.17 42843.17 47793.45 2014-06-07 08:44:03.000 158 21182.07 62.22 42843.16 47793.45 2014-06-07 08:44:04.000 158 21182.06 62.23 42843.17 47793.43 2014-06-07 08:44:05.000 158 21182.04 62.25 42843.14 47793.42 2014-06-07 08:44:06.000 158 21182.03 62.29 42843.14 47793.40 2014-06-07 08:44:07.000 158 21182.01 62.33 42843.14 47793.39 2014-06-07 08:44:08.000 158 21181.99 62.30 42843.10 47793.36 2014-06-07 08:44:09.000 158 21181.98 62.30 42843.11 47793.36 2014-06-07 08:44:10.000 158 21181.94 62.30 42843.12 47793.36 2014-06-07 08:44:11.000 158 21181.96 62.29 42843.13 47793.35 2014-06-07 08:44:12.000 158 21181.95 62.24 42843.13 47793.34 2014-06-07 08:44:13.000 158 21181.95 62.21 42843.13 47793.35 2014-06-07 08:44:14.000 158 21181.94 62.17 42843.17 47793.35 2014-06-07 08:44:15.000 158 21181.91 62.15 42843.18 47793.37 2014-06-07 08:44:16.000 158 21181.90 62.13 42843.18 47793.37 2014-06-07 08:44:17.000 158 21181.88 62.13 42843.20 47793.35 2014-06-07 08:44:18.000 158 21181.88 62.11 42843.19 47793.34 2014-06-07 08:44:19.000 158 21181.85 62.09 42843.16 47793.34 2014-06-07 08:44:20.000 158 21181.88 62.05 42843.20 47793.34 2014-06-07 08:44:21.000 158 21181.85 62.08 42843.18 47793.36 2014-06-07 08:44:22.000 158 21181.80 62.14 42843.17 47793.32 2014-06-07 08:44:23.000 158 21181.81 62.14 42843.18 47793.29 2014-06-07 08:44:24.000 158 21181.81 62.14 42843.16 47793.28 2014-06-07 08:44:25.000 158 21181.87 62.11 42843.15 47793.28 2014-06-07 08:44:26.000 158 21181.90 62.12 42843.17 47793.29 2014-06-07 08:44:27.000 158 21181.92 62.11 42843.14 47793.31 2014-06-07 08:44:28.000 158 21181.92 62.13 42843.14 47793.32 2014-06-07 08:44:29.000 158 21181.94 62.13 42843.17 47793.34 2014-06-07 08:44:30.000 158 21181.96 62.11 42843.15 47793.34 2014-06-07 08:44:31.000 158 21181.94 62.11 42843.12 47793.32 2014-06-07 08:44:32.000 158 21181.93 62.12 42843.12 47793.33 2014-06-07 08:44:33.000 158 21181.94 62.13 42843.14 47793.31 2014-06-07 08:44:34.000 158 21181.97 62.11 42843.14 47793.34 2014-06-07 08:44:35.000 158 21181.98 62.12 42843.14 47793.35 2014-06-07 08:44:36.000 158 21181.97 62.10 42843.11 47793.35 2014-06-07 08:44:37.000 158 21181.97 62.09 42843.11 47793.33 2014-06-07 08:44:38.000 158 21181.94 62.08 42843.13 47793.36 2014-06-07 08:44:39.000 158 21181.96 62.04 42843.15 47793.35 2014-06-07 08:44:40.000 158 21181.93 62.01 42843.15 47793.34 2014-06-07 08:44:41.000 158 21181.92 62.01 42843.14 47793.33 2014-06-07 08:44:42.000 158 21181.92 62.02 42843.11 47793.31 2014-06-07 08:44:43.000 158 21181.89 61.97 42843.10 47793.29 2014-06-07 08:44:44.000 158 21181.88 61.95 42843.09 47793.27 2014-06-07 08:44:45.000 158 21181.86 61.91 42843.12 47793.26 2014-06-07 08:44:46.000 158 21181.84 61.87 42843.11 47793.23 2014-06-07 08:44:47.000 158 21181.80 61.84 42843.11 47793.22 2014-06-07 08:44:48.000 158 21181.75 61.82 42843.09 47793.20 2014-06-07 08:44:49.000 158 21181.76 61.80 42843.09 47793.23 2014-06-07 08:44:50.000 158 21181.74 61.83 42843.08 47793.19 2014-06-07 08:44:51.000 158 21181.73 61.83 42843.06 47793.18 2014-06-07 08:44:52.000 158 21181.72 61.80 42843.06 47793.20 2014-06-07 08:44:53.000 158 21181.72 61.81 42843.05 47793.16 2014-06-07 08:44:54.000 158 21181.72 61.85 42843.02 47793.16 2014-06-07 08:44:55.000 158 21181.74 61.88 42843.00 47793.16 2014-06-07 08:44:56.000 158 21181.72 61.90 42843.06 47793.17 2014-06-07 08:44:57.000 158 21181.71 61.92 42843.04 47793.14 2014-06-07 08:44:58.000 158 21181.65 61.93 42843.02 47793.13 2014-06-07 08:44:59.000 158 21181.65 61.92 42842.97 47793.10 2014-06-07 08:45:00.000 158 21181.63 61.88 42842.96 47793.08 2014-06-07 08:45:01.000 158 21181.66 61.85 42842.96 47793.08 2014-06-07 08:45:02.000 158 21181.67 61.82 42842.98 47793.08 2014-06-07 08:45:03.000 158 21181.67 61.80 42842.96 47793.10 2014-06-07 08:45:04.000 158 21181.64 61.80 42842.96 47793.07 2014-06-07 08:45:05.000 158 21181.64 61.77 42842.92 47793.08 2014-06-07 08:45:06.000 158 21181.65 61.71 42842.94 47793.02 2014-06-07 08:45:07.000 158 21181.64 61.64 42842.97 47793.04 2014-06-07 08:45:08.000 158 21181.65 61.58 42843.01 47793.07 2014-06-07 08:45:09.000 158 21181.64 61.58 42843.02 47793.10 2014-06-07 08:45:10.000 158 21181.64 61.58 42843.01 47793.13 2014-06-07 08:45:11.000 158 21181.66 61.58 42843.01 47793.12 2014-06-07 08:45:12.000 158 21181.69 61.56 42842.99 47793.12 2014-06-07 08:45:13.000 158 21181.72 61.55 42842.96 47793.11 2014-06-07 08:45:14.000 158 21181.71 61.56 42842.92 47793.10 2014-06-07 08:45:15.000 158 21181.72 61.59 42842.95 47793.08 2014-06-07 08:45:16.000 158 21181.69 61.65 42842.96 47793.10 2014-06-07 08:45:17.000 158 21181.69 61.72 42842.90 47793.02 2014-06-07 08:45:18.000 158 21181.70 61.71 42842.86 47793.00 2014-06-07 08:45:19.000 158 21181.75 61.71 42842.85 47792.98 2014-06-07 08:45:20.000 158 21181.75 61.79 42842.85 47793.00 2014-06-07 08:45:21.000 158 21181.75 61.86 42842.82 47792.98 2014-06-07 08:45:22.000 158 21181.76 61.93 42842.76 47792.95 2014-06-07 08:45:23.000 158 21181.78 61.97 42842.74 47792.92 2014-06-07 08:45:24.000 158 21181.81 62.00 42842.68 47792.90 2014-06-07 08:45:25.000 158 21181.83 62.02 42842.69 47792.91 2014-06-07 08:45:26.000 158 21181.84 62.05 42842.65 47792.85 2014-06-07 08:45:27.000 158 21181.81 62.09 42842.62 47792.84 2014-06-07 08:45:28.000 158 21181.79 62.08 42842.59 47792.82 2014-06-07 08:45:29.000 158 21181.75 62.07 42842.56 47792.78 2014-06-07 08:45:30.000 158 21181.71 62.05 42842.54 47792.75 2014-06-07 08:45:31.000 158 21181.65 62.06 42842.52 47792.69 2014-06-07 08:45:32.000 158 21181.58 62.02 42842.53 47792.65 2014-06-07 08:45:33.000 158 21181.53 62.00 42842.54 47792.61 2014-06-07 08:45:34.000 158 21181.48 61.95 42842.52 47792.57 2014-06-07 08:45:35.000 158 21181.41 61.93 42842.50 47792.54 2014-06-07 08:45:36.000 158 21181.33 61.87 42842.53 47792.51 2014-06-07 08:45:37.000 158 21181.28 61.84 42842.52 47792.51 2014-06-07 08:45:38.000 158 21181.25 61.81 42842.55 47792.49 2014-06-07 08:45:39.000 158 21181.26 61.80 42842.53 47792.47 2014-06-07 08:45:40.000 158 21181.25 61.80 42842.53 47792.49 2014-06-07 08:45:41.000 158 21181.26 61.83 42842.51 47792.49 2014-06-07 08:45:42.000 158 21181.28 61.79 42842.53 47792.49 2014-06-07 08:45:43.000 158 21181.29 61.78 42842.53 47792.48 2014-06-07 08:45:44.000 158 21181.31 61.77 42842.57 47792.51 2014-06-07 08:45:45.000 158 21181.32 61.74 42842.55 47792.50 2014-06-07 08:45:46.000 158 21181.35 61.75 42842.56 47792.52 2014-06-07 08:45:47.000 158 21181.41 61.76 42842.51 47792.52 2014-06-07 08:45:48.000 158 21181.41 61.76 42842.55 47792.54 2014-06-07 08:45:49.000 158 21181.42 61.78 42842.56 47792.56 2014-06-07 08:45:50.000 158 21181.47 61.78 42842.54 47792.55 2014-06-07 08:45:51.000 158 21181.47 61.79 42842.53 47792.55 2014-06-07 08:45:52.000 158 21181.49 61.80 42842.52 47792.55 2014-06-07 08:45:53.000 158 21181.52 61.85 42842.50 47792.58 2014-06-07 08:45:54.000 158 21181.57 61.86 42842.50 47792.58 2014-06-07 08:45:55.000 158 21181.59 61.87 42842.53 47792.59 2014-06-07 08:45:56.000 158 21181.63 61.90 42842.52 47792.60 2014-06-07 08:45:57.000 158 21181.67 61.91 42842.54 47792.64 2014-06-07 08:45:58.000 158 21181.71 61.93 42842.52 47792.64 2014-06-07 08:45:59.000 158 21181.75 61.96 42842.50 47792.64 2014-06-07 08:46:00.000 158 21181.80 61.91 42842.51 47792.71 2014-06-07 08:46:01.000 158 21181.85 61.89 42842.49 47792.67 2014-06-07 08:46:02.000 158 21181.89 61.88 42842.50 47792.73 2014-06-07 08:46:03.000 158 21181.93 61.86 42842.52 47792.75 2014-06-07 08:46:04.000 158 21181.96 61.82 42842.51 47792.79 2014-06-07 08:46:05.000 158 21181.99 61.79 42842.53 47792.82 2014-06-07 08:46:06.000 158 21182.00 61.75 42842.54 47792.82 2014-06-07 08:46:07.000 158 21182.03 61.74 42842.57 47792.84 2014-06-07 08:46:08.000 158 21182.02 61.72 42842.60 47792.88 2014-06-07 08:46:09.000 158 21182.05 61.66 42842.60 47792.89 2014-06-07 08:46:10.000 158 21182.05 61.63 42842.67 47792.92 2014-06-07 08:46:11.000 158 21182.01 61.62 42842.71 47792.95 2014-06-07 08:46:12.000 158 21181.97 61.62 42842.71 47792.95 2014-06-07 08:46:13.000 158 21181.93 61.63 42842.73 47792.96 2014-06-07 08:46:14.000 158 21181.87 61.64 42842.75 47792.96 2014-06-07 08:46:15.000 158 21181.86 61.59 42842.73 47792.97 2014-06-07 08:46:16.000 158 21181.81 61.59 42842.76 47792.97 2014-06-07 08:46:17.000 158 21181.77 61.57 42842.80 47792.96 2014-06-07 08:46:18.000 158 21181.74 61.60 42842.81 47792.96 2014-06-07 08:46:19.000 158 21181.66 61.64 42842.84 47792.96 2014-06-07 08:46:20.000 158 21181.63 61.62 42842.86 47792.96 2014-06-07 08:46:21.000 158 21181.60 61.60 42842.89 47792.95 2014-06-07 08:46:22.000 158 21181.58 61.60 42842.88 47792.94 2014-06-07 08:46:23.000 158 21181.55 61.58 42842.91 47792.95 2014-06-07 08:46:24.000 158 21181.57 61.56 42842.91 47792.98 2014-06-07 08:46:25.000 158 21181.60 61.53 42842.93 47793.01 2014-06-07 08:46:26.000 158 21181.64 61.52 42842.95 47793.01 2014-06-07 08:46:27.000 158 21181.68 61.49 42842.96 47793.07 2014-06-07 08:46:28.000 158 21181.70 61.47 42843.01 47793.12 2014-06-07 08:46:29.000 158 21181.76 61.44 42843.02 47793.14 2014-06-07 08:46:30.000 158 21181.82 61.42 42843.05 47793.16 2014-06-07 08:46:31.000 158 21181.86 61.41 42843.01 47793.20 2014-06-07 08:46:32.000 158 21181.89 61.39 42843.02 47793.20 2014-06-07 08:46:33.000 158 21181.91 61.38 42843.02 47793.23 2014-06-07 08:46:34.000 158 21181.97 61.35 42842.99 47793.25 2014-06-07 08:46:35.000 158 21181.99 61.31 42843.01 47793.26 2014-06-07 08:46:36.000 158 21182.02 61.26 42843.03 47793.26 2014-06-07 08:46:37.000 158 21182.00 61.23 42843.03 47793.28 2014-06-07 08:46:38.000 158 21182.01 61.24 42843.05 47793.32 2014-06-07 08:46:39.000 158 21182.02 61.26 42843.05 47793.32 2014-06-07 08:46:40.000 158 21182.04 61.26 42843.04 47793.33 2014-06-07 08:46:41.000 158 21182.08 61.27 42843.07 47793.35 2014-06-07 08:46:42.000 158 21182.12 61.27 42843.13 47793.38 2014-06-07 08:46:43.000 158 21182.18 61.25 42843.12 47793.39 2014-06-07 08:46:44.000 158 21182.21 61.24 42843.11 47793.40 2014-06-07 08:46:45.000 158 21182.24 61.24 42843.12 47793.43 2014-06-07 08:46:46.000 158 21182.27 61.25 42843.11 47793.45 2014-06-07 08:46:47.000 158 21182.29 61.24 42843.08 47793.49 2014-06-07 08:46:48.000 158 21182.33 61.21 42843.14 47793.50 2014-06-07 08:46:49.000 158 21182.35 61.19 42843.14 47793.53 2014-06-07 08:46:50.000 158 21182.35 61.14 42843.17 47793.54 2014-06-07 08:46:51.000 158 21182.34 61.08 42843.17 47793.56 2014-06-07 08:46:52.000 158 21182.29 61.08 42843.16 47793.55 2014-06-07 08:46:53.000 158 21182.27 61.10 42843.15 47793.56 2014-06-07 08:46:54.000 158 21182.24 61.11 42843.14 47793.55 2014-06-07 08:46:55.000 158 21182.19 61.11 42843.16 47793.51 2014-06-07 08:46:56.000 158 21182.14 61.12 42843.17 47793.48 2014-06-07 08:46:57.000 158 21182.06 61.15 42843.16 47793.46 2014-06-07 08:46:58.000 158 21181.98 61.13 42843.16 47793.39 2014-06-07 08:46:59.000 158 21181.94 61.11 42843.13 47793.37 2014-06-07 08:47:00.000 158 21181.96 61.05 42843.14 47793.36 2014-06-07 08:47:01.000 158 21181.96 61.09 42843.15 47793.38 2014-06-07 08:47:02.000 158 21181.99 61.13 42843.12 47793.37 2014-06-07 08:47:03.000 158 21181.98 61.18 42843.14 47793.37 2014-06-07 08:47:04.000 158 21181.97 61.19 42843.15 47793.36 2014-06-07 08:47:05.000 158 21182.01 61.18 42843.13 47793.35 2014-06-07 08:47:06.000 158 21182.05 61.17 42843.10 47793.34 2014-06-07 08:47:07.000 158 21182.08 61.15 42843.11 47793.36 2014-06-07 08:47:08.000 158 21182.16 61.15 42843.08 47793.38 2014-06-07 08:47:09.000 158 21182.21 61.12 42843.08 47793.39 2014-06-07 08:47:10.000 158 21182.26 61.02 42843.09 47793.44 2014-06-07 08:47:11.000 158 21182.34 60.93 42843.15 47793.48 2014-06-07 08:47:12.000 158 21182.38 60.90 42843.17 47793.55 2014-06-07 08:47:13.000 158 21182.42 60.86 42843.17 47793.59 2014-06-07 08:47:14.000 158 21182.45 60.84 42843.19 47793.61 2014-06-07 08:47:15.000 158 21182.47 60.83 42843.23 47793.66 2014-06-07 08:47:16.000 158 21182.54 60.81 42843.26 47793.69 2014-06-07 08:47:17.000 158 21182.60 60.75 42843.26 47793.73 2014-06-07 08:47:18.000 158 21182.62 60.72 42843.29 47793.76 2014-06-07 08:47:19.000 158 21182.63 60.70 42843.32 47793.79 2014-06-07 08:47:20.000 158 21182.65 60.66 42843.33 47793.81 2014-06-07 08:47:21.000 158 21182.64 60.69 42843.32 47793.82 2014-06-07 08:47:22.000 158 21182.68 60.69 42843.31 47793.84 2014-06-07 08:47:23.000 158 21182.66 60.66 42843.32 47793.82 2014-06-07 08:47:24.000 158 21182.64 60.65 42843.30 47793.81 2014-06-07 08:47:25.000 158 21182.62 60.64 42843.29 47793.79 2014-06-07 08:47:26.000 158 21182.58 60.62 42843.31 47793.78 2014-06-07 08:47:27.000 158 21182.54 60.57 42843.32 47793.77 2014-06-07 08:47:28.000 158 21182.47 60.55 42843.34 47793.73 2014-06-07 08:47:29.000 158 21182.42 60.56 42843.33 47793.74 2014-06-07 08:47:30.000 158 21182.43 60.55 42843.32 47793.73 2014-06-07 08:47:31.000 158 21182.37 60.56 42843.32 47793.70 2014-06-07 08:47:32.000 158 21182.33 60.54 42843.35 47793.69 2014-06-07 08:47:33.000 158 21182.32 60.54 42843.38 47793.68 2014-06-07 08:47:34.000 158 21182.30 60.58 42843.36 47793.69 2014-06-07 08:47:35.000 158 21182.29 60.60 42843.35 47793.68 2014-06-07 08:47:36.000 158 21182.31 60.63 42843.36 47793.69 2014-06-07 08:47:37.000 158 21182.30 60.65 42843.32 47793.67 2014-06-07 08:47:38.000 158 21182.31 60.69 42843.30 47793.67 2014-06-07 08:47:39.000 158 21182.34 60.71 42843.33 47793.66 2014-06-07 08:47:40.000 158 21182.37 60.72 42843.33 47793.67 2014-06-07 08:47:41.000 158 21182.33 60.72 42843.26 47793.65 2014-06-07 08:47:42.000 158 21182.37 60.74 42843.28 47793.66 2014-06-07 08:47:43.000 158 21182.40 60.75 42843.29 47793.67 2014-06-07 08:47:44.000 158 21182.40 60.74 42843.29 47793.67 2014-06-07 08:47:45.000 158 21182.44 60.73 42843.24 47793.67 2014-06-07 08:47:46.000 158 21182.42 60.69 42843.27 47793.68 2014-06-07 08:47:47.000 158 21182.40 60.65 42843.29 47793.66 2014-06-07 08:47:48.000 158 21182.37 60.63 42843.27 47793.66 2014-06-07 08:47:49.000 158 21182.34 60.59 42843.27 47793.65 2014-06-07 08:47:50.000 158 21182.28 60.56 42843.26 47793.64 2014-06-07 08:47:51.000 158 21182.28 60.51 42843.26 47793.62 2014-06-07 08:47:52.000 158 21182.27 60.50 42843.26 47793.63 2014-06-07 08:47:53.000 158 21182.25 60.53 42843.26 47793.61 2014-06-07 08:47:54.000 158 21182.23 60.48 42843.25 47793.59 2014-06-07 08:47:55.000 158 21182.20 60.47 42843.27 47793.58 2014-06-07 08:47:56.000 158 21182.19 60.46 42843.27 47793.60 2014-06-07 08:47:57.000 158 21182.15 60.49 42843.27 47793.59 2014-06-07 08:47:58.000 158 21182.13 60.52 42843.29 47793.57 2014-06-07 08:47:59.000 158 21182.09 60.56 42843.28 47793.55 2014-06-07 08:48:00.000 158 21182.07 60.62 42843.29 47793.51 2014-06-07 08:48:01.000 158 21182.05 60.67 42843.23 47793.48 2014-06-07 08:48:02.000 158 21182.04 60.68 42843.17 47793.48 2014-06-07 08:48:03.000 158 21182.03 60.67 42843.20 47793.45 2014-06-07 08:48:04.000 158 21181.98 60.70 42843.20 47793.45 2014-06-07 08:48:05.000 158 21181.98 60.76 42843.16 47793.42 2014-06-07 08:48:06.000 158 21181.93 60.79 42843.14 47793.39 2014-06-07 08:48:07.000 158 21181.86 60.82 42843.14 47793.34 2014-06-07 08:48:08.000 158 21181.81 60.80 42843.17 47793.31 2014-06-07 08:48:09.000 158 21181.77 60.80 42843.14 47793.29 2014-06-07 08:48:10.000 158 21181.74 60.83 42843.15 47793.29 2014-06-07 08:48:11.000 158 21181.71 60.86 42843.15 47793.29 2014-06-07 08:48:12.000 158 21181.71 60.90 42843.17 47793.28 2014-06-07 08:48:13.000 158 21181.72 60.91 42843.14 47793.27 2014-06-07 08:48:14.000 158 21181.68 60.97 42843.10 47793.23 2014-06-07 08:48:15.000 158 21181.64 61.02 42843.10 47793.20 2014-06-07 08:48:16.000 158 21181.67 61.04 42843.06 47793.20 2014-06-07 08:48:17.000 158 21181.71 61.06 42843.07 47793.17 2014-06-07 08:48:18.000 158 21181.73 61.05 42843.06 47793.15 2014-06-07 08:48:19.000 158 21181.76 61.03 42843.04 47793.17 2014-06-07 08:48:20.000 158 21181.82 61.03 42843.03 47793.20 2014-06-07 08:48:21.000 158 21181.88 61.04 42843.01 47793.23 2014-06-07 08:48:22.000 158 21181.90 61.04 42843.09 47793.23 2014-06-07 08:48:23.000 158 21181.89 61.02 42843.08 47793.26 2014-06-07 08:48:24.000 158 21181.90 60.99 42843.09 47793.28 2014-06-07 08:48:25.000 158 21181.93 61.01 42843.12 47793.28 2014-06-07 08:48:26.000 158 21181.88 61.00 42843.12 47793.29 2014-06-07 08:48:27.000 158 21181.85 61.00 42843.10 47793.28 2014-06-07 08:48:28.000 158 21181.86 61.02 42843.09 47793.28 2014-06-07 08:48:29.000 158 21181.81 61.04 42843.08 47793.25 2014-06-07 08:48:30.000 158 21181.78 61.07 42843.07 47793.22 2014-06-07 08:48:31.000 158 21181.72 61.07 42843.00 47793.16 2014-06-07 08:48:32.000 158 21181.71 61.06 42843.01 47793.13 2014-06-07 08:48:33.000 158 21181.70 61.02 42843.00 47793.14 2014-06-07 08:48:34.000 158 21181.72 60.97 42843.02 47793.11 2014-06-07 08:48:35.000 158 21181.70 60.96 42843.04 47793.12 2014-06-07 08:48:36.000 158 21181.69 60.94 42843.04 47793.13 2014-06-07 08:48:37.000 158 21181.68 60.92 42843.01 47793.11 2014-06-07 08:48:38.000 158 21181.65 60.92 42843.00 47793.10 2014-06-07 08:48:39.000 158 21181.65 60.88 42843.04 47793.08 2014-06-07 08:48:40.000 158 21181.64 60.86 42843.05 47793.11 2014-06-07 08:48:41.000 158 21181.65 60.84 42843.07 47793.13 2014-06-07 08:48:42.000 158 21181.64 60.85 42843.08 47793.15 2014-06-07 08:48:43.000 158 21181.64 60.84 42843.06 47793.15 2014-06-07 08:48:44.000 158 21181.67 60.84 42843.11 47793.15 2014-06-07 08:48:45.000 158 21181.70 60.86 42843.10 47793.18 2014-06-07 08:48:46.000 158 21181.68 60.89 42843.10 47793.19 2014-06-07 08:48:47.000 158 21181.70 60.91 42843.08 47793.19 2014-06-07 08:48:48.000 158 21181.73 60.91 42843.10 47793.19 2014-06-07 08:48:49.000 158 21181.71 60.93 42843.13 47793.21 2014-06-07 08:48:50.000 158 21181.71 60.97 42843.11 47793.23 2014-06-07 08:48:51.000 158 21181.72 60.98 42843.14 47793.22 2014-06-07 08:48:52.000 158 21181.73 61.03 42843.11 47793.23 2014-06-07 08:48:53.000 158 21181.75 61.05 42843.10 47793.22 2014-06-07 08:48:54.000 158 21181.82 61.11 42843.07 47793.23 2014-06-07 08:48:55.000 158 21181.80 61.14 42843.08 47793.23 2014-06-07 08:48:56.000 158 21181.78 61.15 42843.04 47793.21 2014-06-07 08:48:57.000 158 21181.81 61.14 42843.04 47793.19 2014-06-07 08:48:58.000 158 21181.83 61.13 42843.05 47793.21 2014-06-07 08:48:59.000 158 21181.88 61.14 42843.01 47793.19 2014-06-07 08:49:00.000 158 21181.88 61.19 42843.04 47793.22 2014-06-07 08:49:01.000 158 21181.91 61.18 42843.04 47793.22 2014-06-07 08:49:02.000 158 21181.93 61.16 42843.02 47793.25 2014-06-07 08:49:03.000 158 21181.94 61.18 42843.00 47793.21 2014-06-07 08:49:04.000 158 21181.95 61.17 42843.02 47793.24 2014-06-07 08:49:05.000 158 21181.92 61.20 42843.01 47793.23 2014-06-07 08:49:06.000 158 21181.91 61.22 42842.98 47793.22 2014-06-07 08:49:07.000 158 21181.92 61.23 42842.92 47793.22 2014-06-07 08:49:08.000 158 21181.88 61.25 42842.96 47793.21 2014-06-07 08:49:09.000 158 21181.85 61.23 42842.96 47793.19 2014-06-07 08:49:10.000 158 21181.80 61.23 42843.00 47793.19 2014-06-07 08:49:11.000 158 21181.76 61.26 42842.98 47793.17 2014-06-07 08:49:12.000 158 21181.72 61.25 42843.00 47793.19 2014-06-07 08:49:13.000 158 21181.69 61.22 42842.99 47793.16 2014-06-07 08:49:14.000 158 21181.67 61.23 42842.96 47793.17 2014-06-07 08:49:15.000 158 21181.67 61.25 42842.97 47793.15 2014-06-07 08:49:16.000 158 21181.62 61.26 42842.97 47793.15 2014-06-07 08:49:17.000 158 21181.62 61.29 42842.96 47793.14 2014-06-07 08:49:18.000 158 21181.64 61.28 42842.95 47793.12 2014-06-07 08:49:19.000 158 21181.64 61.27 42842.97 47793.13 2014-06-07 08:49:20.000 158 21181.64 61.28 42842.99 47793.11 2014-06-07 08:49:21.000 158 21181.66 61.29 42842.94 47793.12 2014-06-07 08:49:22.000 158 21181.69 61.29 42842.95 47793.11 2014-06-07 08:49:23.000 158 21181.71 61.29 42842.97 47793.12 2014-06-07 08:49:24.000 158 21181.74 61.29 42843.00 47793.17 2014-06-07 08:49:25.000 158 21181.74 61.29 42842.99 47793.16 2014-06-07 08:49:26.000 158 21181.77 61.27 42842.98 47793.14 2014-06-07 08:49:27.000 158 21181.78 61.27 42842.96 47793.18 2014-06-07 08:49:28.000 158 21181.79 61.24 42842.95 47793.17 2014-06-07 08:49:29.000 158 21181.81 61.25 42842.96 47793.20 2014-06-07 08:49:30.000 158 21181.84 61.24 42843.00 47793.22 2014-06-07 08:49:31.000 158 21181.84 61.25 42843.02 47793.25 2014-06-07 08:49:32.000 158 21181.84 61.29 42842.98 47793.25 2014-06-07 08:49:33.000 158 21181.88 61.32 42842.99 47793.26 2014-06-07 08:49:34.000 158 21181.91 61.33 42842.97 47793.27 2014-06-07 08:49:35.000 158 21181.92 61.35 42843.01 47793.28 2014-06-07 08:49:36.000 158 21181.93 61.36 42843.03 47793.28 2014-06-07 08:49:37.000 158 21181.95 61.37 42843.01 47793.29 2014-06-07 08:49:38.000 158 21181.93 61.35 42843.02 47793.29 2014-06-07 08:49:39.000 158 21181.93 61.30 42843.05 47793.31 2014-06-07 08:49:40.000 158 21181.99 61.26 42843.05 47793.30 2014-06-07 08:49:41.000 158 21181.98 61.22 42843.08 47793.36 2014-06-07 08:49:42.000 158 21181.94 61.18 42843.14 47793.36 2014-06-07 08:49:43.000 158 21181.94 61.15 42843.14 47793.37 2014-06-07 08:49:44.000 158 21181.95 61.11 42843.14 47793.42 2014-06-07 08:49:45.000 158 21181.93 61.09 42843.15 47793.40 2014-06-07 08:49:46.000 158 21181.95 61.02 42843.20 47793.43 2014-06-07 08:49:47.000 158 21181.91 60.98 42843.20 47793.45 2014-06-07 08:49:48.000 158 21181.92 60.96 42843.23 47793.46 2014-06-07 08:49:49.000 158 21181.92 60.97 42843.23 47793.47 2014-06-07 08:49:50.000 158 21181.93 60.96 42843.25 47793.48 2014-06-07 08:49:51.000 158 21181.91 60.95 42843.23 47793.49 2014-06-07 08:49:52.000 158 21181.90 60.92 42843.27 47793.47 2014-06-07 08:49:53.000 158 21181.87 60.86 42843.28 47793.47 2014-06-07 08:49:54.000 158 21181.84 60.81 42843.26 47793.48 2014-06-07 08:49:55.000 158 21181.83 60.75 42843.27 47793.46 2014-06-07 08:49:56.000 158 21181.80 60.75 42843.30 47793.48 2014-06-07 08:49:57.000 158 21181.81 60.76 42843.32 47793.51 2014-06-07 08:49:58.000 158 21181.82 60.81 42843.31 47793.50 2014-06-07 08:49:59.000 158 21181.83 60.82 42843.28 47793.51 2014-06-07 08:50:00.000 158 21181.84 60.81 42843.29 47793.46 2014-06-07 08:50:01.000 158 21181.87 60.80 42843.27 47793.46 2014-06-07 08:50:02.000 158 21181.90 60.75 42843.25 47793.43 2014-06-07 08:50:03.000 158 21181.97 60.73 42843.22 47793.46 2014-06-07 08:50:04.000 158 21181.98 60.74 42843.23 47793.49 2014-06-07 08:50:05.000 158 21182.05 60.72 42843.22 47793.49 2014-06-07 08:50:06.000 158 21182.07 60.68 42843.20 47793.50 2014-06-07 08:50:07.000 158 21182.07 60.68 42843.20 47793.50 2014-06-07 08:50:08.000 158 21182.11 60.66 42843.25 47793.52 2014-06-07 08:50:09.000 158 21182.15 60.66 42843.29 47793.56 2014-06-07 08:50:10.000 158 21182.18 60.62 42843.30 47793.57 2014-06-07 08:50:11.000 158 21182.16 60.62 42843.30 47793.60 2014-06-07 08:50:12.000 158 21182.15 60.65 42843.28 47793.63 2014-06-07 08:50:13.000 158 21182.17 60.70 42843.29 47793.63 2014-06-07 08:50:14.000 158 21182.19 60.70 42843.30 47793.65 2014-06-07 08:50:15.000 158 21182.18 60.72 42843.29 47793.63 2014-06-07 08:50:16.000 158 21182.17 60.78 42843.26 47793.61 2014-06-07 08:50:17.000 158 21182.12 60.82 42843.25 47793.61 2014-06-07 08:50:18.000 158 21182.11 60.85 42843.26 47793.58 2014-06-07 08:50:19.000 158 21182.08 60.87 42843.25 47793.56 2014-06-07 08:50:20.000 158 21182.04 60.87 42843.21 47793.54 2014-06-07 08:50:21.000 158 21182.00 60.87 42843.21 47793.51 2014-06-07 08:50:22.000 158 21181.98 60.84 42843.21 47793.49 2014-06-07 08:50:23.000 158 21181.97 60.84 42843.21 47793.48 2014-06-07 08:50:24.000 158 21181.94 60.85 42843.21 47793.47 2014-06-07 08:50:25.000 158 21181.93 60.86 42843.23 47793.44 2014-06-07 08:50:26.000 158 21181.92 60.82 42843.18 47793.44 2014-06-07 08:50:27.000 158 21181.91 60.81 42843.16 47793.43 2014-06-07 08:50:28.000 158 21181.89 60.79 42843.16 47793.41 2014-06-07 08:50:29.000 158 21181.89 60.80 42843.19 47793.42 2014-06-07 08:50:30.000 158 21181.91 60.76 42843.19 47793.41 2014-06-07 08:50:31.000 158 21181.95 60.74 42843.15 47793.39 2014-06-07 08:50:32.000 158 21182.01 60.72 42843.14 47793.43 2014-06-07 08:50:33.000 158 21182.00 60.73 42843.14 47793.43 2014-06-07 08:50:34.000 158 21182.07 60.70 42843.15 47793.43 2014-06-07 08:50:35.000 158 21182.12 60.68 42843.15 47793.46 2014-06-07 08:50:36.000 158 21182.14 60.69 42843.12 47793.49 2014-06-07 08:50:37.000 158 21182.17 60.73 42843.11 47793.50 2014-06-07 08:50:38.000 158 21182.22 60.73 42843.10 47793.49 2014-06-07 08:50:39.000 158 21182.25 60.72 42843.07 47793.50 2014-06-07 08:50:40.000 158 21182.29 60.70 42843.06 47793.51 2014-06-07 08:50:41.000 158 21182.32 60.71 42843.06 47793.51 2014-06-07 08:50:42.000 158 21182.30 60.72 42843.04 47793.51 2014-06-07 08:50:43.000 158 21182.29 60.74 42843.05 47793.49 2014-06-07 08:50:44.000 158 21182.25 60.73 42843.08 47793.48 2014-06-07 08:50:45.000 158 21182.19 60.72 42843.09 47793.46 2014-06-07 08:50:46.000 158 21182.14 60.77 42843.07 47793.44 2014-06-07 08:50:47.000 158 21181.97 60.88 42843.05 47793.38 2014-06-07 08:50:48.000 158 21181.84 60.92 42843.02 47793.30 2014-06-07 08:50:49.000 158 21181.75 60.93 42842.94 47793.24 2014-06-07 08:50:50.000 158 21181.68 60.91 42842.91 47793.12 2014-06-07 08:50:51.000 158 21181.61 60.88 42842.92 47793.07 2014-06-07 08:50:52.000 158 21181.55 60.86 42842.88 47793.03 2014-06-07 08:50:53.000 158 21181.52 60.86 42842.87 47793.03 2014-06-07 08:50:54.000 158 21181.49 60.88 42842.86 47792.97 2014-06-07 08:50:55.000 158 21181.47 60.86 42842.86 47792.94 2014-06-07 08:50:56.000 158 21181.51 60.89 42842.83 47792.94 2014-06-07 08:50:57.000 158 21181.50 60.91 42842.81 47792.94 2014-06-07 08:50:58.000 158 21181.52 60.93 42842.77 47792.91 2014-06-07 08:50:59.000 158 21181.57 60.90 42842.79 47792.93 2014-06-07 08:51:00.000 158 21181.62 60.91 42842.79 47792.95 2014-06-07 08:51:01.000 158 21181.64 60.96 42842.80 47792.96 2014-06-07 08:51:02.000 158 21181.60 61.03 42842.78 47792.97 2014-06-07 08:51:03.000 158 21181.59 61.08 42842.72 47792.92 2014-06-07 08:51:04.000 158 21181.59 61.15 42842.65 47792.87 2014-06-07 08:51:05.000 158 21181.58 61.12 42842.60 47792.81 2014-06-07 08:51:06.000 158 21181.58 61.08 42842.59 47792.77 2014-06-07 08:51:07.000 158 21181.60 61.02 42842.57 47792.74 2014-06-07 08:51:08.000 158 21181.59 60.98 42842.60 47792.73 2014-06-07 08:51:09.000 158 21181.59 60.91 42842.62 47792.77 2014-06-07 08:51:10.000 158 21181.63 60.82 42842.63 47792.78 2014-06-07 08:51:11.000 158 21181.63 60.76 42842.67 47792.79 2014-06-07 08:51:12.000 158 21181.66 60.68 42842.68 47792.85 2014-06-07 08:51:13.000 158 21181.69 60.59 42842.75 47792.89 2014-06-07 08:51:14.000 158 21181.74 60.56 42842.75 47792.90 2014-06-07 08:51:15.000 158 21181.76 60.46 42842.79 47792.98 2014-06-07 08:51:16.000 158 21181.74 60.47 42842.82 47793.03 2014-06-07 08:51:17.000 158 21181.70 60.63 42842.81 47793.05 2014-06-07 08:51:18.000 158 21181.71 60.76 42842.74 47793.03 2014-06-07 08:51:19.000 158 21181.70 60.80 42842.65 47792.96 2014-06-07 08:51:20.000 158 21181.70 60.78 42842.58 47792.87 2014-06-07 08:51:21.000 158 21181.69 60.73 42842.55 47792.82 2014-06-07 08:51:22.000 158 21181.68 60.63 42842.57 47792.78 2014-06-07 08:51:23.000 158 21181.68 60.52 42842.62 47792.83 2014-06-07 08:51:24.000 158 21181.67 60.41 42842.68 47792.85 2014-06-07 08:51:25.000 158 21181.67 60.34 42842.77 47792.91 2014-06-07 08:51:26.000 158 21181.63 60.25 42842.84 47792.96 2014-06-07 08:51:27.000 158 21181.64 60.22 42842.89 47793.02 2014-06-07 08:51:28.000 158 21181.59 60.22 42842.93 47793.05 2014-06-07 08:51:29.000 158 21181.57 60.19 42842.91 47793.04 2014-06-07 08:51:30.000 158 21181.56 60.20 42842.94 47793.07 2014-06-07 08:51:31.000 158 21181.53 60.24 42842.93 47793.06 2014-06-07 08:51:32.000 158 21181.48 60.29 42842.91 47793.02 2014-06-07 08:51:33.000 158 21181.44 60.45 42842.86 47792.97 2014-06-07 08:51:34.000 158 21181.41 60.53 42842.73 47792.90 2014-06-07 08:51:35.000 158 21181.44 60.50 42842.65 47792.80 2014-06-07 08:51:36.000 158 21181.46 60.44 42842.66 47792.76 2014-06-07 08:51:37.000 158 21181.50 60.40 42842.62 47792.73 2014-06-07 08:51:38.000 158 21181.54 60.39 42842.59 47792.75 2014-06-07 08:51:39.000 158 21181.53 60.39 42842.61 47792.76 2014-06-07 08:51:40.000 158 21181.56 60.36 42842.62 47792.77 2014-06-07 08:51:41.000 158 21181.59 60.33 42842.62 47792.78 2014-06-07 08:51:42.000 158 21181.63 60.32 42842.61 47792.81 2014-06-07 08:51:43.000 158 21181.59 60.33 42842.61 47792.79 2014-06-07 08:51:44.000 158 21181.58 60.32 42842.64 47792.81 2014-06-07 08:51:45.000 158 21181.60 60.32 42842.64 47792.84 2014-06-07 08:51:46.000 158 21181.64 60.30 42842.67 47792.83 2014-06-07 08:51:47.000 158 21181.67 60.26 42842.66 47792.87 2014-06-07 08:51:48.000 158 21181.68 60.22 42842.67 47792.87 2014-06-07 08:51:49.000 158 21181.67 60.17 42842.73 47792.89 2014-06-07 08:51:50.000 158 21181.67 60.10 42842.75 47792.93 2014-06-07 08:51:51.000 158 21181.69 60.06 42842.80 47792.98 2014-06-07 08:51:52.000 158 21181.68 60.04 42842.82 47793.01 2014-06-07 08:51:53.000 158 21181.68 60.04 42842.84 47793.02 2014-06-07 08:51:54.000 158 21181.65 60.04 42842.86 47793.06 2014-06-07 08:51:55.000 158 21181.68 60.01 42842.91 47793.07 2014-06-07 08:51:56.000 158 21181.68 60.00 42842.93 47793.08 2014-06-07 08:51:57.000 158 21181.62 59.99 42842.90 47793.07 2014-06-07 08:51:58.000 158 21181.58 60.00 42842.92 47793.07 2014-06-07 08:51:59.000 158 21181.57 59.99 42842.95 47793.07 2014-06-07 08:52:00.000 158 21181.53 60.01 42842.98 47793.06 2014-06-07 08:52:01.000 158 21181.51 59.98 42842.99 47793.06 2014-06-07 08:52:02.000 158 21181.48 60.00 42842.98 47793.04 2014-06-07 08:52:03.000 158 21181.48 60.03 42842.99 47793.05 2014-06-07 08:52:04.000 158 21181.47 60.09 42842.99 47793.05 2014-06-07 08:52:05.000 158 21181.48 60.16 42842.96 47793.04 2014-06-07 08:52:06.000 158 21181.51 60.24 42842.96 47793.02 2014-06-07 08:52:07.000 158 21181.52 60.29 42842.93 47793.03 2014-06-07 08:52:08.000 158 21181.48 60.33 42842.90 47793.02 2014-06-07 08:52:09.000 158 21181.45 60.53 42842.88 47792.99 2014-06-07 08:52:10.000 158 21181.43 60.80 42842.75 47792.94 2014-06-07 08:52:11.000 158 21181.44 60.95 42842.62 47792.85 2014-06-07 08:52:12.000 158 21181.45 61.04 42842.52 47792.73 2014-06-07 08:52:13.000 158 21181.47 61.08 42842.43 47792.61 2014-06-07 08:52:14.000 158 21181.49 61.10 42842.38 47792.56 2014-06-07 08:52:15.000 158 21181.53 61.10 42842.32 47792.54 2014-06-07 08:52:16.000 158 21181.60 61.08 42842.30 47792.51 2014-06-07 08:52:17.000 158 21181.66 60.99 42842.33 47792.53 2014-06-07 08:52:18.000 158 21181.77 60.82 42842.40 47792.59 2014-06-07 08:52:19.000 158 21181.82 60.70 42842.46 47792.67 2014-06-07 08:52:20.000 158 21181.87 60.60 42842.55 47792.77 2014-06-07 08:52:21.000 158 21181.92 60.55 42842.66 47792.91 2014-06-07 08:52:22.000 158 21181.96 60.53 42842.69 47792.98 2014-06-07 08:52:23.000 158 21182.00 60.50 42842.75 47793.04 2014-06-07 08:52:24.000 158 21182.02 60.48 42842.77 47793.07 2014-06-07 08:52:25.000 158 21182.04 60.44 42842.81 47793.12 2014-06-07 08:52:26.000 158 21182.01 60.46 42842.83 47793.15 2014-06-07 08:52:27.000 158 21182.01 60.45 42842.81 47793.14 2014-06-07 08:52:28.000 158 21181.97 60.44 42842.82 47793.15 2014-06-07 08:52:29.000 158 21181.97 60.43 42842.81 47793.14 2014-06-07 08:52:30.000 158 21181.96 60.41 42842.81 47793.14 2014-06-07 08:52:31.000 158 21181.92 60.38 42842.83 47793.10 2014-06-07 08:52:32.000 158 21181.88 60.35 42842.82 47793.11 2014-06-07 08:52:33.000 158 21181.78 60.35 42842.86 47793.09 2014-06-07 08:52:34.000 158 21181.72 60.38 42842.85 47793.06 2014-06-07 08:52:35.000 158 21181.64 60.38 42842.89 47793.05 2014-06-07 08:52:36.000 158 21181.57 60.37 42842.92 47793.04 2014-06-07 08:52:37.000 158 21181.50 60.37 42842.92 47792.99 2014-06-07 08:52:38.000 158 21181.46 60.38 42842.91 47792.99 2014-06-07 08:52:39.000 158 21181.42 60.43 42842.97 47792.99 2014-06-07 08:52:40.000 158 21181.38 60.44 42842.98 47792.98 2014-06-07 08:52:41.000 158 21181.38 60.46 42842.99 47792.99 2014-06-07 08:52:42.000 158 21181.38 60.49 42843.00 47792.99 2014-06-07 08:52:43.000 158 21181.32 60.55 42842.99 47792.99 2014-06-07 08:52:44.000 158 21181.34 60.59 42842.96 47793.00 2014-06-07 08:52:45.000 158 21181.32 60.59 42842.94 47793.00 2014-06-07 08:52:46.000 158 21181.35 60.61 42842.95 47792.98 2014-06-07 08:52:47.000 158 21181.36 60.66 42842.92 47792.98 2014-06-07 08:52:48.000 158 21181.38 60.65 42842.93 47793.00 2014-06-07 08:52:49.000 158 21181.41 60.66 42843.00 47792.99 2014-06-07 08:52:50.000 158 21181.47 60.65 42842.98 47793.00 2014-06-07 08:52:51.000 158 21181.53 60.66 42843.01 47793.02 2014-06-07 08:52:52.000 158 21181.57 60.66 42843.03 47793.05 2014-06-07 08:52:53.000 158 21181.60 60.64 42843.01 47793.07 2014-06-07 08:52:54.000 158 21181.69 60.63 42842.97 47793.07 2014-06-07 08:52:55.000 158 21181.74 60.65 42842.99 47793.11 2014-06-07 08:52:56.000 158 21181.77 60.63 42842.98 47793.11 2014-06-07 08:52:57.000 158 21181.79 60.68 42842.96 47793.15 2014-06-07 08:52:58.000 158 21181.82 60.72 42842.91 47793.13 2014-06-07 08:52:59.000 158 21181.82 60.79 42842.86 47793.08 2014-06-07 08:53:00.000 158 21181.85 60.80 42842.80 47793.02 2014-06-07 08:53:01.000 158 21181.85 60.81 42842.78 47792.98 2014-06-07 08:53:02.000 158 21181.83 60.76 42842.72 47792.94 2014-06-07 08:53:03.000 158 21181.85 60.78 42842.68 47792.93 2014-06-07 08:53:04.000 158 21181.83 60.77 42842.69 47792.91 2014-06-07 08:53:05.000 158 21181.80 60.78 42842.64 47792.88 2014-06-07 08:53:06.000 158 21181.72 60.76 42842.64 47792.83 2014-06-07 08:53:07.000 158 21181.67 60.69 42842.68 47792.82 2014-06-07 08:53:08.000 158 21181.61 60.69 42842.68 47792.81 2014-06-07 08:53:09.000 158 21181.53 60.71 42842.71 47792.79 2014-06-07 08:53:10.000 158 21181.50 60.73 42842.72 47792.77 2014-06-07 08:53:11.000 158 21181.44 60.75 42842.77 47792.77 2014-06-07 08:53:12.000 158 21181.39 60.80 42842.77 47792.75 2014-06-07 08:53:13.000 158 21181.32 60.87 42842.75 47792.73 2014-06-07 08:53:14.000 158 21181.26 60.89 42842.78 47792.72 2014-06-07 08:53:15.000 158 21181.25 60.92 42842.79 47792.71 2014-06-07 08:53:16.000 158 21181.21 60.98 42842.77 47792.68 2014-06-07 08:53:17.000 158 21181.18 61.04 42842.76 47792.69 2014-06-07 08:53:18.000 158 21181.21 61.06 42842.75 47792.68 2014-06-07 08:53:19.000 158 21181.21 61.11 42842.78 47792.69 2014-06-07 08:53:20.000 158 21181.22 61.14 42842.79 47792.69 2014-06-07 08:53:21.000 158 21181.26 61.13 42842.77 47792.67 2014-06-07 08:53:22.000 158 21181.27 61.15 42842.78 47792.69 2014-06-07 08:53:23.000 158 21181.30 61.15 42842.75 47792.74 2014-06-07 08:53:24.000 158 21181.36 61.14 42842.78 47792.74 2014-06-07 08:53:25.000 158 21181.38 61.14 42842.80 47792.78 2014-06-07 08:53:26.000 158 21181.40 61.16 42842.77 47792.77 2014-06-07 08:53:27.000 158 21181.47 61.08 42842.77 47792.76 2014-06-07 08:53:28.000 158 21181.53 61.00 42842.76 47792.79 2014-06-07 08:53:29.000 158 21181.58 60.91 42842.80 47792.82 2014-06-07 08:53:30.000 158 21181.68 60.85 42842.82 47792.89 2014-06-07 08:53:31.000 158 21181.70 60.75 42842.85 47792.94 2014-06-07 08:53:32.000 158 21181.75 60.65 42842.89 47793.00 2014-06-07 08:53:33.000 158 21181.76 60.57 42842.90 47793.02 2014-06-07 08:53:34.000 158 21181.79 60.48 42842.93 47793.07 2014-06-07 08:53:35.000 158 21181.85 60.43 42842.95 47793.11 2014-06-07 08:53:36.000 158 21181.87 60.40 42842.98 47793.15 2014-06-07 08:53:37.000 158 21181.86 60.39 42843.02 47793.18 2014-06-07 08:53:38.000 158 21181.85 60.37 42842.98 47793.18 2014-06-07 08:53:39.000 158 21181.83 60.40 42842.99 47793.18 2014-06-07 08:53:40.000 158 21181.80 60.40 42842.97 47793.16 2014-06-07 08:53:41.000 158 21181.72 60.37 42842.98 47793.15 2014-06-07 08:53:42.000 158 21181.67 60.42 42842.98 47793.11 2014-06-07 08:53:43.000 158 21181.62 60.44 42842.98 47793.08 2014-06-07 08:53:44.000 158 21181.56 60.46 42842.98 47793.04 2014-06-07 08:53:45.000 158 21181.52 60.49 42842.97 47793.03 2014-06-07 08:53:46.000 158 21181.43 60.54 42842.95 47792.96 2014-06-07 08:53:47.000 158 21181.35 60.55 42842.94 47792.94 2014-06-07 08:53:48.000 158 21181.33 60.57 42842.90 47792.89 2014-06-07 08:53:49.000 158 21181.30 60.60 42842.90 47792.88 2014-06-07 08:53:50.000 158 21181.30 60.67 42842.89 47792.85 2014-06-07 08:53:51.000 158 21181.33 60.72 42842.82 47792.83 2014-06-07 08:53:52.000 158 21181.37 60.74 42842.77 47792.82 2014-06-07 08:53:53.000 158 21181.39 60.71 42842.75 47792.79 2014-06-07 08:53:54.000 158 21181.38 60.69 42842.76 47792.78 2014-06-07 08:53:55.000 158 21181.40 60.64 42842.82 47792.78 2014-06-07 08:53:56.000 158 21181.43 60.58 42842.82 47792.83 2014-06-07 08:53:57.000 158 21181.45 60.54 42842.84 47792.82 2014-06-07 08:53:58.000 158 21181.49 60.47 42842.88 47792.86 2014-06-07 08:53:59.000 158 21181.51 60.42 42842.86 47792.88 2014-06-07 08:54:00.000 158 21181.50 60.42 42842.90 47792.90 2014-06-07 08:54:01.000 158 21181.53 60.36 42842.92 47792.93 2014-06-07 08:54:02.000 158 21181.51 60.33 42842.90 47792.94 2014-06-07 08:54:03.000 158 21181.50 60.29 42842.91 47792.94 2014-06-07 08:54:04.000 158 21181.49 60.22 42842.94 47792.98 2014-06-07 08:54:05.000 158 21181.47 60.15 42842.98 47792.99 2014-06-07 08:54:06.000 158 21181.43 60.17 42843.01 47792.96 2014-06-07 08:54:07.000 158 21181.38 60.14 42842.99 47793.02 2014-06-07 08:54:08.000 158 21181.36 60.14 42843.02 47793.00 2014-06-07 08:54:09.000 158 21181.31 60.14 42843.02 47793.00 2014-06-07 08:54:10.000 158 21181.27 60.17 42843.07 47792.96 2014-06-07 08:54:11.000 158 21181.22 60.20 42843.08 47792.97 2014-06-07 08:54:12.000 158 21181.21 60.24 42843.09 47792.97 2014-06-07 08:54:13.000 158 21181.18 60.32 42843.07 47792.94 2014-06-07 08:54:14.000 158 21181.16 60.43 42843.04 47792.93 2014-06-07 08:54:15.000 158 21181.22 60.55 42843.04 47792.92 2014-06-07 08:54:16.000 158 21181.25 60.62 42843.02 47792.92 2014-06-07 08:54:17.000 158 21181.26 60.68 42842.96 47792.89 2014-06-07 08:54:18.000 158 21181.24 60.75 42842.95 47792.88 2014-06-07 08:54:19.000 158 21181.22 60.82 42842.94 47792.85 2014-06-07 08:54:20.000 158 21181.23 60.90 42842.91 47792.84 2014-06-07 08:54:21.000 158 21181.20 60.98 42842.90 47792.83 2014-06-07 08:54:22.000 158 21181.17 61.07 42842.88 47792.82 2014-06-07 08:54:23.000 158 21181.15 61.11 42842.87 47792.81 2014-06-07 08:54:24.000 158 21181.15 61.16 42842.85 47792.75 2014-06-07 08:54:25.000 158 21181.13 61.18 42842.78 47792.71 2014-06-07 08:54:26.000 158 21181.13 61.17 42842.74 47792.68 2014-06-07 08:54:27.000 158 21181.12 61.17 42842.71 47792.62 2014-06-07 08:54:28.000 158 21181.15 61.14 42842.66 47792.61 2014-06-07 08:54:29.000 158 21181.16 61.11 42842.67 47792.62 2014-06-07 08:54:30.000 158 21181.15 61.08 42842.69 47792.60 2014-06-07 08:54:31.000 158 21181.20 61.04 42842.71 47792.62 2014-06-07 08:54:32.000 158 21181.25 61.01 42842.70 47792.63 2014-06-07 08:54:33.000 158 21181.22 61.03 42842.68 47792.64 2014-06-07 08:54:34.000 158 21181.17 61.01 42842.65 47792.65 2014-06-07 08:54:35.000 158 21181.18 61.00 42842.66 47792.62 2014-06-07 08:54:36.000 158 21181.19 61.00 42842.67 47792.62 2014-06-07 08:54:37.000 158 21181.21 61.02 42842.73 47792.67 2014-06-07 08:54:38.000 158 21181.21 61.04 42842.72 47792.69 2014-06-07 08:54:39.000 158 21181.22 61.09 42842.69 47792.69 2014-06-07 08:54:40.000 158 21181.21 61.15 42842.68 47792.67 2014-06-07 08:54:41.000 158 21181.21 61.17 42842.68 47792.67 2014-06-07 08:54:42.000 158 21181.16 61.18 42842.70 47792.66 2014-06-07 08:54:43.000 158 21181.12 61.17 42842.69 47792.60 2014-06-07 08:54:44.000 158 21181.06 61.14 42842.66 47792.62 2014-06-07 08:54:45.000 158 21181.00 61.12 42842.66 47792.59 2014-06-07 08:54:46.000 158 21181.00 61.09 42842.68 47792.58 2014-06-07 08:54:47.000 158 21180.97 61.07 42842.67 47792.56 2014-06-07 08:54:48.000 158 21180.91 61.05 42842.70 47792.57 2014-06-07 08:54:49.000 158 21180.87 61.01 42842.71 47792.57 2014-06-07 08:54:50.000 158 21180.84 60.94 42842.73 47792.55 2014-06-07 08:54:51.000 158 21180.87 60.88 42842.69 47792.55 2014-06-07 08:54:52.000 158 21180.86 60.86 42842.70 47792.53 2014-06-07 08:54:53.000 158 21180.87 60.85 42842.70 47792.54 2014-06-07 08:54:54.000 158 21180.90 60.78 42842.71 47792.57 2014-06-07 08:54:55.000 158 21180.93 60.72 42842.72 47792.57 2014-06-07 08:54:56.000 158 21180.95 60.69 42842.73 47792.60 2014-06-07 08:54:57.000 158 21180.94 60.79 42842.73 47792.61 2014-06-07 08:54:58.000 158 21180.91 60.99 42842.66 47792.60 2014-06-07 08:54:59.000 158 21180.87 61.16 42842.52 47792.49 2014-06-07 08:55:00.000 158 21180.85 61.20 42842.36 47792.32 2014-06-07 08:55:01.000 158 21180.88 61.11 42842.34 47792.23 2014-06-07 08:55:02.000 158 21180.91 60.94 42842.35 47792.20 2014-06-07 08:55:03.000 158 21180.98 60.84 42842.36 47792.22 2014-06-07 08:55:04.000 158 21181.06 60.72 42842.40 47792.28 2014-06-07 08:55:05.000 158 21181.12 60.62 42842.48 47792.36 2014-06-07 08:55:06.000 158 21181.20 60.55 42842.53 47792.45 2014-06-07 08:55:07.000 158 21181.26 60.50 42842.56 47792.52 2014-06-07 08:55:08.000 158 21181.26 60.46 42842.61 47792.61 2014-06-07 08:55:09.000 158 21181.26 60.42 42842.65 47792.63 2014-06-07 08:55:10.000 158 21181.26 60.32 42842.69 47792.67 2014-06-07 08:55:11.000 158 21181.26 60.26 42842.74 47792.72 2014-06-07 08:55:12.000 158 21181.22 60.25 42842.78 47792.75 2014-06-07 08:55:13.000 158 21181.22 60.21 42842.79 47792.77 2014-06-07 08:55:14.000 158 21181.20 60.20 42842.83 47792.73 2014-06-07 08:55:15.000 158 21181.18 60.22 42842.86 47792.77 2014-06-07 08:55:16.000 158 21181.15 60.21 42842.81 47792.74 2014-06-07 08:55:17.000 158 21181.10 60.18 42842.80 47792.71 2014-06-07 08:55:18.000 158 21181.10 60.15 42842.84 47792.69 2014-06-07 08:55:19.000 158 21181.06 60.12 42842.84 47792.67 2014-06-07 08:55:20.000 158 21181.00 60.12 42842.84 47792.64 2014-06-07 08:55:21.000 158 21180.96 60.10 42842.83 47792.63 2014-06-07 08:55:22.000 158 21180.96 60.08 42842.82 47792.62 2014-06-07 08:55:23.000 158 21180.92 60.09 42842.81 47792.60 2014-06-07 08:55:24.000 158 21180.89 60.11 42842.78 47792.58 2014-06-07 08:55:25.000 158 21180.83 60.17 42842.77 47792.55 2014-06-07 08:55:26.000 158 21180.81 60.25 42842.71 47792.49 2014-06-07 08:55:27.000 158 21180.84 60.25 42842.65 47792.46 2014-06-07 08:55:28.000 158 21180.88 60.30 42842.64 47792.42 2014-06-07 08:55:29.000 158 21180.93 60.35 42842.63 47792.42 2014-06-07 08:55:30.000 158 21180.95 60.36 42842.56 47792.40 2014-06-07 08:55:31.000 158 21180.96 60.37 42842.52 47792.40 2014-06-07 08:55:32.000 158 21180.93 60.42 42842.48 47792.38 2014-06-07 08:55:33.000 158 21180.92 60.57 42842.46 47792.34 2014-06-07 08:55:34.000 158 21180.93 60.64 42842.38 47792.28 2014-06-07 08:55:35.000 158 21180.97 60.59 42842.33 47792.21 2014-06-07 08:55:36.000 158 21180.97 60.56 42842.32 47792.19 2014-06-07 08:55:37.000 158 21180.94 60.51 42842.31 47792.18 2014-06-07 08:55:38.000 158 21180.87 60.60 42842.27 47792.16 2014-06-07 08:55:39.000 158 21180.81 60.75 42842.21 47792.11 2014-06-07 08:55:40.000 158 21180.77 60.79 42842.13 47792.02 2014-06-07 08:55:41.000 158 21180.74 60.77 42842.03 47791.91 2014-06-07 08:55:42.000 158 21180.81 60.63 42842.06 47791.87 2014-06-07 08:55:43.000 158 21180.85 60.46 42842.10 47791.84 2014-06-07 08:55:44.000 158 21180.87 60.31 42842.15 47791.93 2014-06-07 08:55:45.000 158 21180.86 60.23 42842.23 47791.98 2014-06-07 08:55:46.000 158 21180.82 60.21 42842.28 47792.06 2014-06-07 08:55:47.000 158 21180.81 60.24 42842.28 47792.08 2014-06-07 08:55:48.000 158 21180.82 60.26 42842.29 47792.10 2014-06-07 08:55:49.000 158 21180.78 60.24 42842.26 47792.06 2014-06-07 08:55:50.000 158 21180.77 60.21 42842.25 47792.08 2014-06-07 08:55:51.000 158 21180.80 60.17 42842.28 47792.07 2014-06-07 08:55:52.000 158 21180.84 60.09 42842.29 47792.08 2014-06-07 08:55:53.000 158 21180.85 60.06 42842.35 47792.11 2014-06-07 08:55:54.000 158 21180.85 60.02 42842.40 47792.14 2014-06-07 08:55:55.000 158 21180.83 60.02 42842.43 47792.18 2014-06-07 08:55:56.000 158 21180.83 60.03 42842.44 47792.20 2014-06-07 08:55:57.000 158 21180.85 60.04 42842.46 47792.22 2014-06-07 08:55:58.000 158 21180.86 60.04 42842.46 47792.22 2014-06-07 08:55:59.000 158 21180.91 60.05 42842.46 47792.28 2014-06-07 08:56:00.000 158 21180.95 60.04 42842.50 47792.27 2014-06-07 08:56:01.000 158 21180.97 60.04 42842.52 47792.30 2014-06-07 08:56:02.000 158 21181.05 60.05 42842.53 47792.37 2014-06-07 08:56:03.000 158 21181.12 60.03 42842.53 47792.39 2014-06-07 08:56:04.000 158 21181.20 60.05 42842.54 47792.43 2014-06-07 08:56:05.000 158 21181.26 60.06 42842.52 47792.49 2014-06-07 08:56:06.000 158 21181.31 60.06 42842.56 47792.54 2014-06-07 08:56:07.000 158 21181.33 60.08 42842.60 47792.58 2014-06-07 08:56:08.000 158 21181.33 60.07 42842.62 47792.58 2014-06-07 08:56:09.000 158 21181.32 60.05 42842.64 47792.62 2014-06-07 08:56:10.000 158 21181.28 60.11 42842.67 47792.63 2014-06-07 08:56:11.000 158 21181.22 60.11 42842.66 47792.62 2014-06-07 08:56:12.000 158 21181.11 60.12 42842.69 47792.61 2014-06-07 08:56:13.000 158 21181.00 60.10 42842.67 47792.55 2014-06-07 08:56:14.000 158 21180.94 60.10 42842.66 47792.51 2014-06-07 08:56:15.000 158 21180.89 60.12 42842.67 47792.47 2014-06-07 08:56:16.000 158 21180.86 60.16 42842.65 47792.44 2014-06-07 08:56:17.000 158 21180.85 60.13 42842.66 47792.40 2014-06-07 08:56:18.000 158 21180.80 60.13 42842.63 47792.36 2014-06-07 08:56:19.000 158 21180.81 60.16 42842.66 47792.37 2014-06-07 08:56:20.000 158 21180.83 60.16 42842.62 47792.34 2014-06-07 08:56:21.000 158 21180.84 60.19 42842.63 47792.37 2014-06-07 08:56:22.000 158 21180.87 60.19 42842.66 47792.36 2014-06-07 08:56:23.000 158 21180.93 60.14 42842.64 47792.40 2014-06-07 08:56:24.000 158 21180.99 60.13 42842.64 47792.43 2014-06-07 08:56:25.000 158 21181.00 60.14 42842.64 47792.43 2014-06-07 08:56:26.000 158 21181.05 60.11 42842.66 47792.47 2014-06-07 08:56:27.000 158 21181.08 60.11 42842.66 47792.50 2014-06-07 08:56:28.000 158 21181.11 60.10 42842.68 47792.50 2014-06-07 08:56:29.000 158 21181.15 60.10 42842.69 47792.56 2014-06-07 08:56:30.000 158 21181.17 60.12 42842.70 47792.57 2014-06-07 08:56:31.000 158 21181.16 60.13 42842.70 47792.59 2014-06-07 08:56:32.000 158 21181.16 60.12 42842.69 47792.59 2014-06-07 08:56:33.000 158 21181.18 60.12 42842.69 47792.59 2014-06-07 08:56:34.000 158 21181.17 60.10 42842.71 47792.59 2014-06-07 08:56:35.000 158 21181.19 60.10 42842.70 47792.59 2014-06-07 08:56:36.000 158 21181.21 60.08 42842.67 47792.59 2014-06-07 08:56:37.000 158 21181.24 60.02 42842.67 47792.61 2014-06-07 08:56:38.000 158 21181.26 60.01 42842.67 47792.63 2014-06-07 08:56:39.000 158 21181.24 59.93 42842.69 47792.63 2014-06-07 08:56:40.000 158 21181.26 59.84 42842.71 47792.64 2014-06-07 08:56:41.000 158 21181.22 59.79 42842.75 47792.65 2014-06-07 08:56:42.000 158 21181.25 59.75 42842.78 47792.67 2014-06-07 08:56:43.000 158 21181.22 59.73 42842.78 47792.70 2014-06-07 08:56:44.000 158 21181.19 59.71 42842.77 47792.67 2014-06-07 08:56:45.000 158 21181.16 59.72 42842.77 47792.68 2014-06-07 08:56:46.000 158 21181.12 59.72 42842.77 47792.67 2014-06-07 08:56:47.000 158 21181.07 59.73 42842.75 47792.65 2014-06-07 08:56:48.000 158 21181.06 59.75 42842.75 47792.62 2014-06-07 08:56:49.000 158 21181.01 59.77 42842.77 47792.63 2014-06-07 08:56:50.000 158 21181.00 59.81 42842.79 47792.61 2014-06-07 08:56:51.000 158 21180.95 59.86 42842.78 47792.59 2014-06-07 08:56:52.000 158 21180.89 59.92 42842.74 47792.57 2014-06-07 08:56:53.000 158 21180.87 60.00 42842.73 47792.53 2014-06-07 08:56:54.000 158 21180.85 60.11 42842.69 47792.47 2014-06-07 08:56:55.000 158 21180.81 60.17 42842.64 47792.42 2014-06-07 08:56:56.000 158 21180.79 60.20 42842.57 47792.38 2014-06-07 08:56:57.000 158 21180.78 60.22 42842.56 47792.32 2014-06-07 08:56:58.000 158 21180.82 60.23 42842.51 47792.31 2014-06-07 08:56:59.000 158 21180.83 60.23 42842.49 47792.29 2014-06-07 08:57:00.000 158 21180.85 60.20 42842.46 47792.27 2014-06-07 08:57:01.000 158 21180.88 60.19 42842.43 47792.26 2014-06-07 08:57:02.000 158 21180.89 60.15 42842.40 47792.23 2014-06-07 08:57:03.000 158 21180.91 60.11 42842.40 47792.24 2014-06-07 08:57:04.000 158 21180.90 60.07 42842.40 47792.23 2014-06-07 08:57:05.000 158 21180.87 60.04 42842.37 47792.23 2014-06-07 08:57:06.000 158 21180.85 60.04 42842.34 47792.18 2014-06-07 08:57:07.000 158 21180.80 60.04 42842.34 47792.14 2014-06-07 08:57:08.000 158 21180.74 60.04 42842.32 47792.12 2014-06-07 08:57:09.000 158 21180.68 60.05 42842.34 47792.08 2014-06-07 08:57:10.000 158 21180.60 60.12 42842.32 47792.04 2014-06-07 08:57:11.000 158 21180.57 60.14 42842.31 47792.03 2014-06-07 08:57:12.000 158 21180.56 60.14 42842.34 47792.00 2014-06-07 08:57:13.000 158 21180.56 60.12 42842.32 47792.00 2014-06-07 08:57:14.000 158 21180.57 60.15 42842.32 47791.97 2014-06-07 08:57:15.000 158 21180.57 60.14 42842.31 47791.95 2014-06-07 08:57:16.000 158 21180.59 60.13 42842.28 47791.98 2014-06-07 08:57:17.000 158 21180.61 60.11 42842.30 47792.00 2014-06-07 08:57:18.000 158 21180.61 60.14 42842.30 47792.02 2014-06-07 08:57:19.000 158 21180.58 60.16 42842.32 47792.01 2014-06-07 08:57:20.000 158 21180.57 60.15 42842.31 47792.00 2014-06-07 08:57:21.000 158 21180.53 60.17 42842.31 47791.97 2014-06-07 08:57:22.000 158 21180.50 60.23 42842.32 47791.99 2014-06-07 08:57:23.000 158 21180.46 60.28 42842.29 47791.97 2014-06-07 08:57:24.000 158 21180.45 60.30 42842.31 47791.96 2014-06-07 08:57:25.000 158 21180.42 60.33 42842.31 47791.93 2014-06-07 08:57:26.000 158 21180.40 60.37 42842.33 47791.93 2014-06-07 08:57:27.000 158 21180.36 60.38 42842.31 47791.91 2014-06-07 08:57:28.000 158 21180.38 60.36 42842.35 47791.92 2014-06-07 08:57:29.000 158 21180.39 60.36 42842.38 47791.95 2014-06-07 08:57:30.000 158 21180.38 60.36 42842.37 47791.98 2014-06-07 08:57:31.000 158 21180.43 60.34 42842.39 47791.98 2014-06-07 08:57:32.000 158 21180.44 60.35 42842.41 47792.00 2014-06-07 08:57:33.000 158 21180.47 60.34 42842.42 47792.01 2014-06-07 08:57:34.000 158 21180.47 60.32 42842.41 47792.04 2014-06-07 08:57:35.000 158 21180.49 60.29 42842.43 47792.03 2014-06-07 08:57:36.000 158 21180.56 60.24 42842.45 47792.07 2014-06-07 08:57:37.000 158 21180.57 60.20 42842.49 47792.06 2014-06-07 08:57:38.000 158 21180.56 60.12 42842.48 47792.13 2014-06-07 08:57:39.000 158 21180.55 60.06 42842.48 47792.10 2014-06-07 08:57:40.000 158 21180.55 60.02 42842.51 47792.14 2014-06-07 08:57:41.000 158 21180.54 59.98 42842.53 47792.13 2014-06-07 08:57:42.000 158 21180.53 59.97 42842.52 47792.12 2014-06-07 08:57:43.000 158 21180.53 59.94 42842.51 47792.10 2014-06-07 08:57:44.000 158 21180.50 59.93 42842.51 47792.11 2014-06-07 08:57:45.000 158 21180.47 59.93 42842.50 47792.10 2014-06-07 08:57:46.000 158 21180.44 59.96 42842.46 47792.09 2014-06-07 08:57:47.000 158 21180.44 59.95 42842.49 47792.08 2014-06-07 08:57:48.000 158 21180.44 59.95 42842.49 47792.07 2014-06-07 08:57:49.000 158 21180.43 59.92 42842.48 47792.06 2014-06-07 08:57:50.000 158 21180.46 59.91 42842.49 47792.08 2014-06-07 08:57:51.000 158 21180.44 59.93 42842.50 47792.10 2014-06-07 08:57:52.000 158 21180.42 59.97 42842.51 47792.08 2014-06-07 08:57:53.000 158 21180.41 59.99 42842.49 47792.10 2014-06-07 08:57:54.000 158 21180.42 60.01 42842.48 47792.09 2014-06-07 08:57:55.000 158 21180.42 60.03 42842.51 47792.07 2014-06-07 08:57:56.000 158 21180.41 60.05 42842.50 47792.09 2014-06-07 08:57:57.000 158 21180.39 60.08 42842.51 47792.07 2014-06-07 08:57:58.000 158 21180.42 60.06 42842.50 47792.09 2014-06-07 08:57:59.000 158 21180.44 60.07 42842.51 47792.09 2014-06-07 08:58:00.000 158 21180.42 60.05 42842.51 47792.07 2014-06-07 08:58:01.000 158 21180.40 60.02 42842.52 47792.09 2014-06-07 08:58:02.000 158 21180.42 59.99 42842.52 47792.11 2014-06-07 08:58:03.000 158 21180.47 59.98 42842.53 47792.11 2014-06-07 08:58:04.000 158 21180.50 59.96 42842.53 47792.12 2014-06-07 08:58:05.000 158 21180.56 59.93 42842.54 47792.18 2014-06-07 08:58:06.000 158 21180.62 59.89 42842.53 47792.19 2014-06-07 08:58:07.000 158 21180.70 59.86 42842.53 47792.24 2014-06-07 08:58:08.000 158 21180.76 59.82 42842.54 47792.25 2014-06-07 08:58:09.000 158 21180.83 59.80 42842.55 47792.27 2014-06-07 08:58:10.000 158 21180.89 59.76 42842.57 47792.31 2014-06-07 08:58:11.000 158 21180.93 59.74 42842.54 47792.32 2014-06-07 08:58:12.000 158 21180.96 59.72 42842.53 47792.35 2014-06-07 08:58:13.000 158 21181.00 59.63 42842.53 47792.37 2014-06-07 08:58:14.000 158 21181.03 59.63 42842.56 47792.40 2014-06-07 08:58:15.000 158 21181.03 59.58 42842.57 47792.40 2014-06-07 08:58:16.000 158 21181.02 59.53 42842.59 47792.42 2014-06-07 08:58:17.000 158 21180.96 59.49 42842.61 47792.44 2014-06-07 08:58:18.000 158 21180.94 59.46 42842.68 47792.45 2014-06-07 08:58:19.000 158 21180.89 59.45 42842.71 47792.46 2014-06-07 08:58:20.000 158 21180.85 59.46 42842.72 47792.45 2014-06-07 08:58:21.000 158 21180.79 59.53 42842.70 47792.44 2014-06-07 08:58:22.000 158 21180.75 59.58 42842.73 47792.41 2014-06-07 08:58:23.000 158 21180.77 59.62 42842.69 47792.42 2014-06-07 08:58:24.000 158 21180.79 59.67 42842.66 47792.40 2014-06-07 08:58:25.000 158 21180.78 59.69 42842.63 47792.39 2014-06-07 08:58:26.000 158 21180.77 59.68 42842.63 47792.36 2014-06-07 08:58:27.000 158 21180.74 59.72 42842.60 47792.34 2014-06-07 08:58:28.000 158 21180.72 59.69 42842.62 47792.34 2014-06-07 08:58:29.000 158 21180.76 59.68 42842.63 47792.32 2014-06-07 08:58:30.000 158 21180.84 59.64 42842.62 47792.36 2014-06-07 08:58:31.000 158 21180.86 59.59 42842.65 47792.39 2014-06-07 08:58:32.000 158 21180.88 59.58 42842.68 47792.42 2014-06-07 08:58:33.000 158 21180.95 59.56 42842.67 47792.46 2014-06-07 08:58:34.000 158 21181.00 59.51 42842.71 47792.49 2014-06-07 08:58:35.000 158 21181.03 59.48 42842.73 47792.54 2014-06-07 08:58:36.000 158 21181.09 59.49 42842.74 47792.55 2014-06-07 08:58:37.000 158 21181.09 59.50 42842.69 47792.59 2014-06-07 08:58:38.000 158 21181.09 59.53 42842.70 47792.58 2014-06-07 08:58:39.000 158 21181.14 59.57 42842.67 47792.58 2014-06-07 08:58:40.000 158 21181.16 59.57 42842.66 47792.57 2014-06-07 08:58:41.000 158 21181.16 59.55 42842.65 47792.56 2014-06-07 08:58:42.000 158 21181.14 59.55 42842.61 47792.56 2014-06-07 08:58:43.000 158 21181.15 59.58 42842.62 47792.54 2014-06-07 08:58:44.000 158 21181.13 59.62 42842.64 47792.55 2014-06-07 08:58:45.000 158 21181.13 59.63 42842.63 47792.55 2014-06-07 08:58:46.000 158 21181.08 59.66 42842.60 47792.50 2014-06-07 08:58:47.000 158 21181.10 59.69 42842.57 47792.49 2014-06-07 08:58:48.000 158 21181.08 59.73 42842.55 47792.46 2014-06-07 08:58:49.000 158 21181.07 59.74 42842.57 47792.48 2014-06-07 08:58:50.000 158 21181.05 59.77 42842.55 47792.44 2014-06-07 08:58:51.000 158 21181.04 59.82 42842.55 47792.43 2014-06-07 08:58:52.000 158 21181.05 59.87 42842.54 47792.44 2014-06-07 08:58:53.000 158 21181.04 59.92 42842.56 47792.44 2014-06-07 08:58:54.000 158 21181.02 59.97 42842.54 47792.40 2014-06-07 08:58:55.000 158 21181.02 59.98 42842.51 47792.39 2014-06-07 08:58:56.000 158 21181.00 60.01 42842.50 47792.38 2014-06-07 08:58:57.000 158 21180.99 60.04 42842.51 47792.41 2014-06-07 08:58:58.000 158 21181.00 60.04 42842.52 47792.37 2014-06-07 08:58:59.000 158 21181.01 60.07 42842.50 47792.36 2014-06-07 08:59:00.000 158 21181.01 60.09 42842.49 47792.35 2014-06-07 08:59:01.000 158 21180.97 60.14 42842.49 47792.34 2014-06-07 08:59:02.000 158 21180.97 60.13 42842.45 47792.32 2014-06-07 08:59:03.000 158 21180.95 60.13 42842.46 47792.30 2014-06-07 08:59:04.000 158 21180.93 60.14 42842.48 47792.29 2014-06-07 08:59:05.000 158 21180.92 60.18 42842.49 47792.31 2014-06-07 08:59:06.000 158 21180.89 60.17 42842.48 47792.26 2014-06-07 08:59:07.000 158 21180.88 60.15 42842.47 47792.27 2014-06-07 08:59:08.000 158 21180.85 60.13 42842.52 47792.29 2014-06-07 08:59:09.000 158 21180.84 60.09 42842.52 47792.28 2014-06-07 08:59:10.000 158 21180.80 60.10 42842.52 47792.28 2014-06-07 08:59:11.000 158 21180.82 60.07 42842.53 47792.30 2014-06-07 08:59:12.000 158 21180.83 60.07 42842.58 47792.31 2014-06-07 08:59:13.000 158 21180.87 60.06 42842.56 47792.33 2014-06-07 08:59:14.000 158 21180.89 60.04 42842.55 47792.31 2014-06-07 08:59:15.000 158 21180.90 60.06 42842.56 47792.36 2014-06-07 08:59:16.000 158 21180.94 60.09 42842.58 47792.39 2014-06-07 08:59:17.000 158 21180.97 60.13 42842.53 47792.39 2014-06-07 08:59:18.000 158 21181.00 60.24 42842.51 47792.39 2014-06-07 08:59:19.000 158 21181.03 60.36 42842.45 47792.39 2014-06-07 08:59:20.000 158 21181.09 60.39 42842.36 47792.32 2014-06-07 08:59:21.000 158 21181.09 60.37 42842.29 47792.27 2014-06-07 08:59:22.000 158 21181.12 60.28 42842.25 47792.25 2014-06-07 08:59:23.000 158 21181.14 60.09 42842.28 47792.19 2014-06-07 08:59:24.000 158 21181.15 59.95 42842.34 47792.25 2014-06-07 08:59:25.000 158 21181.11 59.92 42842.42 47792.28 2014-06-07 08:59:26.000 158 21181.06 59.88 42842.47 47792.35 2014-06-07 08:59:27.000 158 21181.01 59.85 42842.52 47792.38 2014-06-07 08:59:28.000 158 21180.97 59.87 42842.53 47792.38 2014-06-07 08:59:29.000 158 21180.96 59.87 42842.53 47792.40 2014-06-07 08:59:30.000 158 21180.91 59.87 42842.55 47792.37 2014-06-07 08:59:31.000 158 21180.82 59.86 42842.61 47792.39 2014-06-07 08:59:32.000 158 21180.74 59.90 42842.60 47792.35 2014-06-07 08:59:33.000 158 21180.69 59.95 42842.55 47792.32 2014-06-07 08:59:34.000 158 21180.64 60.00 42842.56 47792.31 2014-06-07 08:59:35.000 158 21180.64 60.02 42842.57 47792.29 2014-06-07 08:59:36.000 158 21180.63 60.04 42842.56 47792.26 2014-06-07 08:59:37.000 158 21180.62 60.07 42842.53 47792.24 2014-06-07 08:59:38.000 158 21180.60 60.10 42842.53 47792.22 2014-06-07 08:59:39.000 158 21180.58 60.18 42842.52 47792.22 2014-06-07 08:59:40.000 158 21180.65 60.22 42842.49 47792.18 2014-06-07 08:59:41.000 158 21180.70 60.21 42842.45 47792.19 2014-06-07 08:59:42.000 158 21180.74 60.22 42842.45 47792.17 2014-06-07 08:59:43.000 158 21180.80 60.22 42842.42 47792.16 2014-06-07 08:59:44.000 158 21180.88 60.25 42842.38 47792.19 2014-06-07 08:59:45.000 158 21180.99 60.26 42842.38 47792.21 2014-06-07 08:59:46.000 158 21181.07 60.24 42842.36 47792.25 2014-06-07 08:59:47.000 158 21181.13 60.23 42842.37 47792.28 2014-06-07 08:59:48.000 158 21181.19 60.24 42842.38 47792.32 2014-06-07 08:59:49.000 158 21181.27 60.26 42842.37 47792.35 2014-06-07 08:59:50.000 158 21181.28 60.25 42842.36 47792.36 2014-06-07 08:59:51.000 158 21181.32 60.21 42842.37 47792.37 2014-06-07 08:59:52.000 158 21181.35 60.20 42842.38 47792.39 2014-06-07 08:59:53.000 158 21181.33 60.19 42842.40 47792.40 2014-06-07 08:59:54.000 158 21181.29 60.18 42842.40 47792.40 2014-06-07 08:59:55.000 158 21181.26 60.18 42842.39 47792.36 2014-06-07 08:59:56.000 158 21181.19 60.19 42842.36 47792.34 2014-06-07 08:59:57.000 158 21181.17 60.22 42842.38 47792.34 2014-06-07 08:59:58.000 158 21181.16 60.25 42842.36 47792.28 2014-06-07 08:59:59.000 158 21181.14 60.36 42842.32 47792.26 2014-06-07 09:00:00.000 158 21181.07 60.62 42842.22 47792.21 2014-06-07 09:00:01.000 158 21181.02 60.79 42842.07 47792.11 2014-06-07 09:00:02.000 158 21180.98 60.89 42841.93 47791.96 2014-06-07 09:00:03.000 158 21181.01 60.93 42841.78 47791.82 2014-06-07 09:00:04.000 158 21181.04 60.93 42841.73 47791.72 2014-06-07 09:00:05.000 158 21181.05 60.92 42841.70 47791.68 2014-06-07 09:00:06.000 158 21181.04 60.93 42841.66 47791.61 2014-06-07 09:00:07.000 158 21181.07 60.90 42841.63 47791.60 2014-06-07 09:00:08.000 158 21181.11 60.89 42841.58 47791.61 2014-06-07 09:00:09.000 158 21181.12 60.80 42841.56 47791.59 2014-06-07 09:00:10.000 158 21181.16 60.63 42841.58 47791.57 2014-06-07 09:00:11.000 158 21181.16 60.50 42841.67 47791.64 2014-06-07 09:00:12.000 158 21181.17 60.49 42841.74 47791.69 2014-06-07 09:00:13.000 158 21181.19 60.61 42841.71 47791.72 2014-06-07 09:00:14.000 158 21181.20 60.71 42841.64 47791.70 2014-06-07 09:00:15.000 158 21181.15 60.75 42841.60 47791.66 2014-06-07 09:00:16.000 158 21181.16 60.75 42841.53 47791.61 2014-06-07 09:00:17.000 158 21181.18 60.77 42841.52 47791.58 2014-06-07 09:00:18.000 158 21181.20 60.80 42841.51 47791.55 2014-06-07 09:00:19.000 158 21181.22 60.84 42841.49 47791.54 2014-06-07 09:00:20.000 158 21181.24 60.89 42841.46 47791.55 2014-06-07 09:00:21.000 158 21181.24 60.94 42841.43 47791.54 2014-06-07 09:00:22.000 158 21181.27 60.99 42841.44 47791.55 2014-06-07 09:00:23.000 158 21181.24 61.02 42841.40 47791.52 2014-06-07 09:00:24.000 158 21181.25 61.11 42841.42 47791.49 2014-06-07 09:00:25.000 158 21181.28 61.13 42841.34 47791.48 2014-06-07 09:00:26.000 158 21181.27 61.11 42841.33 47791.45 2014-06-07 09:00:27.000 158 21181.26 61.07 42841.33 47791.42 2014-06-07 09:00:28.000 158 21181.27 61.03 42841.32 47791.42 2014-06-07 09:00:29.000 158 21181.29 60.98 42841.33 47791.43 2014-06-07 09:00:30.000 158 21181.31 60.82 42841.36 47791.46 2014-06-07 09:00:31.000 158 21181.36 60.60 42841.44 47791.50 2014-06-07 09:00:32.000 158 21181.36 60.43 42841.56 47791.58 2014-06-07 09:00:33.000 158 21181.34 60.32 42841.65 47791.68 2014-06-07 09:00:34.000 158 21181.32 60.26 42841.73 47791.77 2014-06-07 09:00:35.000 158 21181.32 60.25 42841.81 47791.86 2014-06-07 09:00:36.000 158 21181.31 60.21 42841.84 47791.89 2014-06-07 09:00:37.000 158 21181.32 60.17 42841.86 47791.92 2014-06-07 09:00:38.000 158 21181.35 60.16 42841.90 47791.95 2014-06-07 09:00:39.000 158 21181.35 60.17 42841.98 47792.01 2014-06-07 09:00:40.000 158 21181.38 60.18 42841.98 47792.04 2014-06-07 09:00:41.000 158 21181.37 60.21 42842.02 47792.06 2014-06-07 09:00:42.000 158 21181.36 60.24 42841.96 47792.06 2014-06-07 09:00:43.000 158 21181.35 60.32 42841.93 47792.09 2014-06-07 09:00:44.000 158 21181.35 60.32 42841.91 47792.03 2014-06-07 09:00:45.000 158 21181.36 60.30 42841.88 47792.02 2014-06-07 09:00:46.000 158 21181.40 60.24 42841.90 47792.01 2014-06-07 09:00:47.000 158 21181.43 60.20 42841.91 47792.01 2014-06-07 09:00:48.000 158 21181.43 60.17 42841.89 47792.03 2014-06-07 09:00:49.000 158 21181.43 60.10 42841.92 47792.06 2014-06-07 09:00:50.000 158 21181.41 60.06 42841.95 47792.12 2014-06-07 09:00:51.000 158 21181.42 60.05 42841.99 47792.10 2014-06-07 09:00:52.000 158 21181.36 60.06 42841.99 47792.16 2014-06-07 09:00:53.000 158 21181.33 60.05 42841.99 47792.13 2014-06-07 09:00:54.000 158 21181.27 60.06 42841.96 47792.11 2014-06-07 09:00:55.000 158 21181.18 60.13 42841.95 47792.09 2014-06-07 09:00:56.000 158 21181.11 60.26 42841.98 47792.05 2014-06-07 09:00:57.000 158 21181.09 60.33 42841.93 47792.02 2014-06-07 09:00:58.000 158 21181.04 60.39 42841.86 47791.92 2014-06-07 09:00:59.000 158 21181.01 60.41 42841.83 47791.87 2014-06-07 09:01:00.000 158 21181.01 60.42 42841.85 47791.83 2014-06-07 09:01:01.000 158 21180.98 60.43 42841.86 47791.81 2014-06-07 09:01:02.000 158 21180.96 60.40 42841.87 47791.80 2014-06-07 09:01:03.000 158 21180.94 60.42 42841.86 47791.82 2014-06-07 09:01:04.000 158 21180.95 60.45 42841.80 47791.82 2014-06-07 09:01:05.000 158 21180.96 60.45 42841.80 47791.79 2014-06-07 09:01:06.000 158 21181.02 60.45 42841.80 47791.82 2014-06-07 09:01:07.000 158 21181.08 60.39 42841.75 47791.81 2014-06-07 09:01:08.000 158 21181.15 60.36 42841.75 47791.82 2014-06-07 09:01:09.000 158 21181.14 60.29 42841.79 47791.82 2014-06-07 09:01:10.000 158 21181.13 60.22 42841.78 47791.85 2014-06-07 09:01:11.000 158 21181.15 60.15 42841.83 47791.86 2014-06-07 09:01:12.000 158 21181.14 60.06 42841.90 47791.87 2014-06-07 09:01:13.000 158 21181.10 60.04 42841.89 47791.90 2014-06-07 09:01:14.000 158 21181.02 60.01 42841.92 47791.88 2014-06-07 09:01:15.000 158 21180.96 60.00 42841.95 47791.92 2014-06-07 09:01:16.000 158 21180.89 59.97 42841.98 47791.89 2014-06-07 09:01:17.000 158 21180.85 59.99 42842.00 47791.90 2014-06-07 09:01:18.000 158 21180.80 60.05 42842.00 47791.91 2014-06-07 09:01:19.000 158 21180.74 60.06 42842.02 47791.89 2014-06-07 09:01:20.000 158 21180.69 60.08 42842.01 47791.88 2014-06-07 09:01:21.000 158 21180.69 60.07 42842.04 47791.88 2014-06-07 09:01:22.000 158 21180.69 60.09 42842.05 47791.87 2014-06-07 09:01:23.000 158 21180.71 60.13 42842.03 47791.86 2014-06-07 09:01:24.000 158 21180.71 60.14 42842.05 47791.87 2014-06-07 09:01:25.000 158 21180.70 60.18 42842.02 47791.85 2014-06-07 09:01:26.000 158 21180.73 60.19 42841.98 47791.83 2014-06-07 09:01:27.000 158 21180.77 60.15 42841.97 47791.83 2014-06-07 09:01:28.000 158 21180.80 60.12 42841.93 47791.80 2014-06-07 09:01:29.000 158 21180.85 60.08 42841.93 47791.85 2014-06-07 09:01:30.000 158 21180.86 60.06 42841.97 47791.87 2014-06-07 09:01:31.000 158 21180.89 60.04 42842.01 47791.91 2014-06-07 09:01:32.000 158 21180.94 60.04 42842.06 47791.92 2014-06-07 09:01:33.000 158 21180.96 60.02 42842.03 47791.96 2014-06-07 09:01:34.000 158 21180.91 60.01 42842.09 47791.98 2014-06-07 09:01:35.000 158 21180.89 60.02 42842.11 47792.00 2014-06-07 09:01:36.000 158 21180.85 60.06 42842.10 47792.01 2014-06-07 09:01:37.000 158 21180.83 60.10 42842.13 47792.01 2014-06-07 09:01:38.000 158 21180.77 60.11 42842.14 47791.96 2014-06-07 09:01:39.000 158 21180.73 60.09 42842.13 47791.96 2014-06-07 09:01:40.000 158 21180.67 60.09 42842.11 47791.94 2014-06-07 09:01:41.000 158 21180.68 60.08 42842.10 47791.91 2014-06-07 09:01:42.000 158 21180.68 60.02 42842.11 47791.91 2014-06-07 09:01:43.000 158 21180.68 60.01 42842.11 47791.91 2014-06-07 09:01:44.000 158 21180.72 60.00 42842.08 47791.91 2014-06-07 09:01:45.000 158 21180.76 59.95 42842.10 47791.92 2014-06-07 09:01:46.000 158 21180.81 59.98 42842.11 47791.93 2014-06-07 09:01:47.000 158 21180.88 60.00 42842.08 47791.95 2014-06-07 09:01:48.000 158 21180.94 60.00 42842.06 47791.97 2014-06-07 09:01:49.000 158 21181.01 60.00 42842.06 47792.01 2014-06-07 09:01:50.000 158 21181.06 60.03 42842.02 47792.00 2014-06-07 09:01:51.000 158 21181.09 60.03 42841.98 47792.00 2014-06-07 09:01:52.000 158 21181.09 60.04 42842.02 47792.01 2014-06-07 09:01:53.000 158 21181.06 60.07 42842.03 47792.03 2014-06-07 09:01:54.000 158 21181.03 60.10 42841.99 47791.97 2014-06-07 09:01:55.000 158 21180.99 60.16 42841.96 47791.97 2014-06-07 09:01:56.000 158 21180.92 60.19 42841.95 47791.93 2014-06-07 09:01:57.000 158 21180.85 60.20 42841.94 47791.90 2014-06-07 09:01:58.000 158 21180.80 60.19 42841.92 47791.83 2014-06-07 09:01:59.000 158 21180.69 60.19 42841.90 47791.77 2014-06-07 09:02:00.000 158 21180.62 60.12 42841.87 47791.70 2014-06-07 09:02:01.000 158 21180.59 60.04 42841.89 47791.69 2014-06-07 09:02:02.000 158 21180.58 59.99 42841.92 47791.67 2014-06-07 09:02:03.000 158 21180.56 59.92 42841.90 47791.66 2014-06-07 09:02:04.000 158 21180.58 59.82 42841.91 47791.68 2014-06-07 09:02:05.000 158 21180.63 59.76 42841.96 47791.69 2014-06-07 09:02:06.000 158 21180.68 59.75 42841.99 47791.73 2014-06-07 09:02:07.000 158 21180.76 59.75 42841.98 47791.76 2014-06-07 09:02:08.000 158 21180.81 59.76 42841.97 47791.82 2014-06-07 09:02:09.000 158 21180.88 59.77 42842.00 47791.88 2014-06-07 09:02:10.000 158 21180.92 59.82 42841.99 47791.87 2014-06-07 09:02:11.000 158 21180.97 59.89 42841.99 47791.93 2014-06-07 09:02:12.000 158 21181.02 59.96 42842.02 47791.94 2014-06-07 09:02:13.000 158 21181.07 60.02 42842.01 47791.97 2014-06-07 09:02:14.000 158 21181.06 60.13 42841.99 47791.98 2014-06-07 09:02:15.000 158 21181.03 60.21 42841.99 47791.95 2014-06-07 09:02:16.000 158 21181.01 60.32 42841.90 47791.97 2014-06-07 09:02:17.000 158 21181.00 60.40 42841.89 47791.91 2014-06-07 09:02:18.000 158 21180.99 60.44 42841.86 47791.87 2014-06-07 09:02:19.000 158 21180.95 60.44 42841.87 47791.84 2014-06-07 09:02:20.000 158 21180.88 60.43 42841.85 47791.80 2014-06-07 09:02:21.000 158 21180.88 60.40 42841.84 47791.77 2014-06-07 09:02:22.000 158 21180.88 60.37 42841.82 47791.76 2014-06-07 09:02:23.000 158 21180.87 60.36 42841.81 47791.74 2014-06-07 09:02:24.000 158 21180.86 60.33 42841.84 47791.74 2014-06-07 09:02:25.000 158 21180.87 60.29 42841.82 47791.74 2014-06-07 09:02:26.000 158 21180.85 60.25 42841.82 47791.71 2014-06-07 09:02:27.000 158 21180.86 60.23 42841.80 47791.74 2014-06-07 09:02:28.000 158 21180.89 60.19 42841.77 47791.77 2014-06-07 09:02:29.000 158 21180.90 60.16 42841.82 47791.75 2014-06-07 09:02:30.000 158 21180.90 60.14 42841.82 47791.76 2014-06-07 09:02:31.000 158 21180.89 60.13 42841.82 47791.79 2014-06-07 09:02:32.000 158 21180.89 60.10 42841.88 47791.77 2014-06-07 09:02:33.000 158 21180.85 60.14 42841.89 47791.78 2014-06-07 09:02:34.000 158 21180.78 60.16 42841.85 47791.77 2014-06-07 09:02:35.000 158 21180.71 60.15 42841.88 47791.74 2014-06-07 09:02:36.000 158 21180.66 60.16 42841.88 47791.71 2014-06-07 09:02:37.000 158 21180.57 60.19 42841.88 47791.69 2014-06-07 09:02:38.000 158 21180.58 60.20 42841.85 47791.67 2014-06-07 09:02:39.000 158 21180.56 60.20 42841.86 47791.67 2014-06-07 09:02:40.000 158 21180.57 60.18 42841.89 47791.64 2014-06-07 09:02:41.000 158 21180.59 60.26 42841.85 47791.66 2014-06-07 09:02:42.000 158 21180.60 60.34 42841.80 47791.67 2014-06-07 09:02:43.000 158 21180.62 60.42 42841.80 47791.63 2014-06-07 09:02:44.000 158 21180.63 60.50 42841.74 47791.60 2014-06-07 09:02:45.000 158 21180.64 60.57 42841.69 47791.56 2014-06-07 09:02:46.000 158 21180.63 60.60 42841.62 47791.51 2014-06-07 09:02:47.000 158 21180.66 60.63 42841.60 47791.49 2014-06-07 09:02:48.000 158 21180.70 60.67 42841.57 47791.44 2014-06-07 09:02:49.000 158 21180.65 60.71 42841.55 47791.41 2014-06-07 09:02:50.000 158 21180.63 60.74 42841.50 47791.39 2014-06-07 09:02:51.000 158 21180.61 60.76 42841.51 47791.35 2014-06-07 09:02:52.000 158 21180.57 60.76 42841.50 47791.34 2014-06-07 09:02:53.000 158 21180.52 60.74 42841.46 47791.33 2014-06-07 09:02:54.000 158 21180.49 60.73 42841.51 47791.33 2014-06-07 09:02:55.000 158 21180.44 60.78 42841.52 47791.29 2014-06-07 09:02:56.000 158 21180.36 60.94 42841.47 47791.27 2014-06-07 09:02:57.000 158 21180.31 61.02 42841.32 47791.14 2014-06-07 09:02:58.000 158 21180.32 60.89 42841.23 47791.07 2014-06-07 09:02:59.000 158 21180.37 60.69 42841.26 47790.97 2014-06-07 09:03:00.000 158 21180.43 60.47 42841.33 47791.01 2014-06-07 09:03:01.000 158 21180.50 60.32 42841.41 47791.09 2014-06-07 09:03:02.000 158 21180.57 60.18 42841.47 47791.20 2014-06-07 09:03:03.000 158 21180.65 60.10 42841.55 47791.31 2014-06-07 09:03:04.000 158 21180.74 60.02 42841.61 47791.40 2014-06-07 09:03:05.000 158 21180.78 59.99 42841.64 47791.46 2014-06-07 09:03:06.000 158 21180.85 59.96 42841.63 47791.52 2014-06-07 09:03:07.000 158 21180.91 59.95 42841.61 47791.57 2014-06-07 09:03:08.000 158 21180.97 59.93 42841.61 47791.55 2014-06-07 09:03:09.000 158 21180.99 59.91 42841.59 47791.60 2014-06-07 09:03:10.000 158 21180.95 59.88 42841.64 47791.60 2014-06-07 09:03:11.000 158 21180.93 59.89 42841.68 47791.67 2014-06-07 09:03:12.000 158 21180.86 59.93 42841.67 47791.63 2014-06-07 09:03:13.000 158 21180.79 59.94 42841.70 47791.67 2014-06-07 09:03:14.000 158 21180.70 59.99 42841.76 47791.63 2014-06-07 09:03:15.000 158 21180.63 60.05 42841.74 47791.63 2014-06-07 09:03:16.000 158 21180.57 60.09 42841.75 47791.58 2014-06-07 09:03:17.000 158 21180.52 60.09 42841.75 47791.56 2014-06-07 09:03:18.000 158 21180.49 60.08 42841.71 47791.51 2014-06-07 09:03:19.000 158 21180.48 60.07 42841.73 47791.51 2014-06-07 09:03:20.000 158 21180.44 60.09 42841.75 47791.46 2014-06-07 09:03:21.000 158 21180.43 60.22 42841.69 47791.47 2014-06-07 09:03:22.000 158 21180.44 60.28 42841.62 47791.43 2014-06-07 09:03:23.000 158 21180.50 60.26 42841.56 47791.38 2014-06-07 09:03:24.000 158 21180.58 60.21 42841.55 47791.33 2014-06-07 09:03:25.000 158 21180.63 60.16 42841.54 47791.37 2014-06-07 09:03:26.000 158 21180.72 60.08 42841.57 47791.38 2014-06-07 09:03:27.000 158 21180.79 60.03 42841.60 47791.42 2014-06-07 09:03:28.000 158 21180.80 60.06 42841.65 47791.50 2014-06-07 09:03:29.000 158 21180.79 60.15 42841.64 47791.51 2014-06-07 09:03:30.000 158 21180.72 60.32 42841.61 47791.53 2014-06-07 09:03:31.000 158 21180.68 60.44 42841.50 47791.43 2014-06-07 09:03:32.000 158 21180.60 60.56 42841.40 47791.33 2014-06-07 09:03:33.000 158 21180.50 60.65 42841.31 47791.23 2014-06-07 09:03:34.000 158 21180.44 60.70 42841.21 47791.06 2014-06-07 09:03:35.000 158 21180.38 60.70 42841.17 47791.00 2014-06-07 09:03:36.000 158 21180.35 60.68 42841.13 47790.91 2014-06-07 09:03:37.000 158 21180.32 60.63 42841.09 47790.84 2014-06-07 09:03:38.000 158 21180.31 60.54 42841.06 47790.79 2014-06-07 09:03:39.000 158 21180.32 60.39 42841.11 47790.80 2014-06-07 09:03:40.000 158 21180.39 60.29 42841.16 47790.84 2014-06-07 09:03:41.000 158 21180.43 60.28 42841.17 47790.90 2014-06-07 09:03:42.000 158 21180.49 60.31 42841.20 47790.96 2014-06-07 09:03:43.000 158 21180.58 60.42 42841.17 47790.99 2014-06-07 09:03:44.000 158 21180.64 60.52 42841.11 47790.98 2014-06-07 09:03:45.000 158 21180.71 60.54 42841.06 47790.98 2014-06-07 09:03:46.000 158 21180.78 60.46 42841.06 47790.95 2014-06-07 09:03:47.000 158 21180.82 60.43 42841.08 47791.02 2014-06-07 09:03:48.000 158 21180.87 60.44 42841.10 47791.05 2014-06-07 09:03:49.000 158 21180.87 60.48 42841.15 47791.07 2014-06-07 09:03:50.000 158 21180.86 60.50 42841.17 47791.10 2014-06-07 09:03:51.000 158 21180.84 60.51 42841.19 47791.11 2014-06-07 09:03:52.000 158 21180.80 60.47 42841.20 47791.13 2014-06-07 09:03:53.000 158 21180.73 60.46 42841.22 47791.13 2014-06-07 09:03:54.000 158 21180.68 60.44 42841.24 47791.14 2014-06-07 09:03:55.000 158 21180.64 60.39 42841.32 47791.16 2014-06-07 09:03:56.000 158 21180.60 60.36 42841.37 47791.16 2014-06-07 09:03:57.000 158 21180.56 60.30 42841.39 47791.18 2014-06-07 09:03:58.000 158 21180.49 60.20 42841.43 47791.20 2014-06-07 09:03:59.000 158 21180.51 60.10 42841.45 47791.20 2014-06-07 09:04:00.000 158 21180.56 59.99 42841.46 47791.24 2014-06-07 09:04:01.000 158 21180.60 59.89 42841.47 47791.25 2014-06-07 09:04:02.000 158 21180.69 59.83 42841.50 47791.31 2014-06-07 09:04:03.000 158 21180.75 59.76 42841.54 47791.36 2014-06-07 09:04:04.000 158 21180.79 59.69 42841.56 47791.41 2014-06-07 09:04:05.000 158 21180.82 59.66 42841.62 47791.46 2014-06-07 09:04:06.000 158 21180.87 59.65 42841.66 47791.53 2014-06-07 09:04:07.000 158 21180.95 59.65 42841.70 47791.61 2014-06-07 09:04:08.000 158 21181.01 59.63 42841.72 47791.64 2014-06-07 09:04:09.000 158 21181.05 59.63 42841.78 47791.73 2014-06-07 09:04:10.000 158 21181.07 59.66 42841.81 47791.75 2014-06-07 09:04:11.000 158 21181.10 59.65 42841.86 47791.82 2014-06-07 09:04:12.000 158 21181.10 59.71 42841.89 47791.86 2014-06-07 09:04:13.000 158 21181.04 59.75 42841.89 47791.85 2014-06-07 09:04:14.000 158 21181.01 59.79 42841.89 47791.86 2014-06-07 09:04:15.000 158 21180.93 59.78 42841.89 47791.84 2014-06-07 09:04:16.000 158 21180.86 59.82 42841.87 47791.82 2014-06-07 09:04:17.000 158 21180.79 59.83 42841.84 47791.77 2014-06-07 09:04:18.000 158 21180.79 59.81 42841.82 47791.73 2014-06-07 09:04:19.000 158 21180.74 59.83 42841.85 47791.70 2014-06-07 09:04:20.000 158 21180.75 59.78 42841.87 47791.68 2014-06-07 09:04:21.000 158 21180.71 59.71 42841.87 47791.67 2014-06-07 09:04:22.000 158 21180.70 59.66 42841.84 47791.65 2014-06-07 09:04:23.000 158 21180.69 59.63 42841.85 47791.67 2014-06-07 09:04:24.000 158 21180.70 59.60 42841.90 47791.69 2014-06-07 09:04:25.000 158 21180.70 59.60 42841.89 47791.71 2014-06-07 09:04:26.000 158 21180.73 59.54 42841.93 47791.76 2014-06-07 09:04:27.000 158 21180.73 59.52 42841.94 47791.76 2014-06-07 09:04:28.000 158 21180.77 59.50 42841.97 47791.80 2014-06-07 09:04:29.000 158 21180.81 59.53 42842.01 47791.85 2014-06-07 09:04:30.000 158 21180.82 59.51 42842.03 47791.87 2014-06-07 09:04:31.000 158 21180.87 59.52 42842.05 47791.88 2014-06-07 09:04:32.000 158 21180.89 59.54 42842.05 47791.93 2014-06-07 09:04:33.000 158 21180.91 59.56 42842.07 47791.94 2014-06-07 09:04:34.000 158 21180.93 59.56 42842.09 47791.97 2014-06-07 09:04:35.000 158 21180.97 59.56 42842.09 47792.01 2014-06-07 09:04:36.000 158 21180.99 59.58 42842.07 47792.03 2014-06-07 09:04:37.000 158 21181.01 59.60 42842.11 47792.07 2014-06-07 09:04:38.000 158 21181.06 59.65 42842.10 47792.07 2014-06-07 09:04:39.000 158 21181.09 59.70 42842.07 47792.09 2014-06-07 09:04:40.000 158 21181.07 59.82 42842.06 47792.06 2014-06-07 09:04:41.000 158 21181.08 59.97 42841.99 47792.01 2014-06-07 09:04:42.000 158 21181.11 60.05 42841.90 47792.00 2014-06-07 09:04:43.000 158 21181.09 60.08 42841.85 47791.91 2014-06-07 09:04:44.000 158 21181.14 60.08 42841.82 47791.88 2014-06-07 09:04:45.000 158 21181.16 60.02 42841.78 47791.82 2014-06-07 09:04:46.000 158 21181.19 59.93 42841.82 47791.84 2014-06-07 09:04:47.000 158 21181.22 59.87 42841.80 47791.86 2014-06-07 09:04:48.000 158 21181.28 59.76 42841.87 47791.89 2014-06-07 09:04:49.000 158 21181.30 59.65 42841.91 47791.96 2014-06-07 09:04:50.000 158 21181.29 59.53 42841.97 47792.03 2014-06-07 09:04:51.000 158 21181.28 59.49 42842.00 47792.09 2014-06-07 09:04:52.000 158 21181.25 59.51 42842.04 47792.10 2014-06-07 09:04:53.000 158 21181.18 59.56 42842.05 47792.14 2014-06-07 09:04:54.000 158 21181.17 59.58 42842.06 47792.09 2014-06-07 09:04:55.000 158 21181.08 59.69 42842.01 47792.07 2014-06-07 09:04:56.000 158 21181.02 59.85 42841.90 47792.01 2014-06-07 09:04:57.000 158 21181.00 59.98 42841.82 47791.89 2014-06-07 09:04:58.000 158 21180.94 60.12 42841.72 47791.80 2014-06-07 09:04:59.000 158 21180.90 60.19 42841.66 47791.72 2014-06-07 09:05:00.000 158 21180.91 60.29 42841.57 47791.60 2014-06-07 09:05:01.000 158 21180.91 60.31 42841.50 47791.54 2014-06-07 09:05:02.000 158 21180.88 60.30 42841.49 47791.49 2014-06-07 09:05:03.000 158 21180.89 60.34 42841.50 47791.47 2014-06-07 09:05:04.000 158 21180.88 60.39 42841.45 47791.45 2014-06-07 09:05:05.000 158 21180.86 60.40 42841.44 47791.45 2014-06-07 09:05:06.000 158 21180.84 60.38 42841.44 47791.43 2014-06-07 09:05:07.000 158 21180.81 60.36 42841.42 47791.39 2014-06-07 09:05:08.000 158 21180.78 60.39 42841.43 47791.41 2014-06-07 09:05:09.000 158 21180.80 60.44 42841.38 47791.37 2014-06-07 09:05:10.000 158 21180.84 60.45 42841.35 47791.35 2014-06-07 09:05:11.000 158 21180.88 60.47 42841.30 47791.29 2014-06-07 09:05:12.000 158 21180.90 60.45 42841.24 47791.25 2014-06-07 09:05:13.000 158 21180.90 60.42 42841.18 47791.21 2014-06-07 09:05:14.000 158 21180.88 60.32 42841.16 47791.16 2014-06-07 09:05:15.000 158 21180.89 60.20 42841.15 47791.16 2014-06-07 09:05:16.000 158 21180.94 60.14 42841.19 47791.16 2014-06-07 09:05:17.000 158 21180.96 60.13 42841.23 47791.21 2014-06-07 09:05:18.000 158 21180.94 60.24 42841.20 47791.23 2014-06-07 09:05:19.000 158 21180.91 60.39 42841.15 47791.20 2014-06-07 09:05:20.000 158 21180.89 60.48 42841.09 47791.16 2014-06-07 09:05:21.000 158 21180.86 60.55 42841.01 47791.08 2014-06-07 09:05:22.000 158 21180.84 60.59 42840.99 47791.01 2014-06-07 09:05:23.000 158 21180.80 60.63 42840.94 47790.98 2014-06-07 09:05:24.000 158 21180.79 60.63 42840.94 47790.93 2014-06-07 09:05:25.000 158 21180.76 60.63 42840.95 47790.91 2014-06-07 09:05:26.000 158 21180.74 60.67 42840.95 47790.91 2014-06-07 09:05:27.000 158 21180.70 60.71 42840.96 47790.89 2014-06-07 09:05:28.000 158 21180.65 60.75 42840.89 47790.86 2014-06-07 09:05:29.000 158 21180.60 60.79 42840.87 47790.81 2014-06-07 09:05:30.000 158 21180.56 60.79 42840.85 47790.81 2014-06-07 09:05:31.000 158 21180.56 60.73 42840.87 47790.77 2014-06-07 09:05:32.000 158 21180.53 60.71 42840.90 47790.74 2014-06-07 09:05:33.000 158 21180.51 60.75 42840.88 47790.74 2014-06-07 09:05:34.000 158 21180.49 60.81 42840.83 47790.73 2014-06-07 09:05:35.000 158 21180.51 60.83 42840.81 47790.69 2014-06-07 09:05:36.000 158 21180.57 60.81 42840.80 47790.66 2014-06-07 09:05:37.000 158 21180.60 60.74 42840.82 47790.66 2014-06-07 09:05:38.000 158 21180.66 60.67 42840.82 47790.70 2014-06-07 09:05:39.000 158 21180.68 60.55 42840.92 47790.75 2014-06-07 09:05:40.000 158 21180.73 60.44 42841.01 47790.84 2014-06-07 09:05:41.000 158 21180.81 60.31 42841.11 47790.96 2014-06-07 09:05:42.000 158 21180.83 60.20 42841.20 47791.02 2014-06-07 09:05:43.000 158 21180.87 60.10 42841.26 47791.12 2014-06-07 09:05:44.000 158 21180.85 60.00 42841.35 47791.22 2014-06-07 09:05:45.000 158 21180.87 59.91 42841.42 47791.32 2014-06-07 09:05:46.000 158 21180.87 59.88 42841.43 47791.38 2014-06-07 09:05:47.000 158 21180.82 60.02 42841.41 47791.42 2014-06-07 09:05:48.000 158 21180.78 60.18 42841.34 47791.40 2014-06-07 09:05:49.000 158 21180.76 60.23 42841.26 47791.26 2014-06-07 09:05:50.000 158 21180.77 60.18 42841.14 47791.15 2014-06-07 09:05:51.000 158 21180.79 60.13 42841.08 47791.08 2014-06-07 09:05:52.000 158 21180.82 60.08 42841.05 47791.05 2014-06-07 09:05:53.000 158 21180.84 60.01 42841.05 47791.02 2014-06-07 09:05:54.000 158 21180.87 59.95 42841.01 47791.03 2014-06-07 09:05:55.000 158 21180.88 59.93 42841.01 47791.04 2014-06-07 09:05:56.000 158 21180.91 59.89 42841.02 47791.04 2014-06-07 09:05:57.000 158 21180.91 59.84 42841.06 47791.06 2014-06-07 09:05:58.000 158 21180.93 59.82 42841.08 47791.08 2014-06-07 09:05:59.000 158 21180.95 59.75 42841.13 47791.11 2014-06-07 09:06:00.000 158 21180.99 59.67 42841.17 47791.13 2014-06-07 09:06:01.000 158 21181.02 59.64 42841.23 47791.22 2014-06-07 09:06:02.000 158 21181.06 59.63 42841.28 47791.27 2014-06-07 09:06:03.000 158 21181.10 59.63 42841.32 47791.35 2014-06-07 09:06:04.000 158 21181.11 59.64 42841.37 47791.42 2014-06-07 09:06:05.000 158 21181.11 59.65 42841.39 47791.45 2014-06-07 09:06:06.000 158 21181.12 59.69 42841.43 47791.48 2014-06-07 09:06:07.000 158 21181.16 59.69 42841.43 47791.50 2014-06-07 09:06:08.000 158 21181.16 59.67 42841.48 47791.53 2014-06-07 09:06:09.000 158 21181.16 59.67 42841.48 47791.57 2014-06-07 09:06:10.000 158 21181.20 59.67 42841.48 47791.59 2014-06-07 09:06:11.000 158 21181.20 59.66 42841.52 47791.61 2014-06-07 09:06:12.000 158 21181.20 59.64 42841.53 47791.65 2014-06-07 09:06:13.000 158 21181.20 59.63 42841.54 47791.64 2014-06-07 09:06:14.000 158 21181.17 59.61 42841.55 47791.64 2014-06-07 09:06:15.000 158 21181.17 59.57 42841.56 47791.66 2014-06-07 09:06:16.000 158 21181.19 59.55 42841.56 47791.67 2014-06-07 09:06:17.000 158 21181.21 59.53 42841.55 47791.69 2014-06-07 09:06:18.000 158 21181.22 59.53 42841.57 47791.67 2014-06-07 09:06:19.000 158 21181.23 59.51 42841.56 47791.69 2014-06-07 09:06:20.000 158 21181.23 59.49 42841.57 47791.69 2014-06-07 09:06:21.000 158 21181.22 59.45 42841.53 47791.65 2014-06-07 09:06:22.000 158 21181.18 59.42 42841.56 47791.68 2014-06-07 09:06:23.000 158 21181.18 59.44 42841.55 47791.66 2014-06-07 09:06:24.000 158 21181.19 59.46 42841.57 47791.67 2014-06-07 09:06:25.000 158 21181.19 59.51 42841.57 47791.68 2014-06-07 09:06:26.000 158 21181.18 59.54 42841.59 47791.67 2014-06-07 09:06:27.000 158 21181.14 59.60 42841.59 47791.67 2014-06-07 09:06:28.000 158 21181.11 59.65 42841.58 47791.65 2014-06-07 09:06:29.000 158 21181.03 59.70 42841.53 47791.61 2014-06-07 09:06:30.000 158 21180.97 59.71 42841.54 47791.58 2014-06-07 09:06:31.000 158 21180.92 59.73 42841.53 47791.52 2014-06-07 09:06:32.000 158 21180.85 59.75 42841.53 47791.48 2014-06-07 09:06:33.000 158 21180.80 59.74 42841.51 47791.48 2014-06-07 09:06:34.000 158 21180.76 59.72 42841.50 47791.44 2014-06-07 09:06:35.000 158 21180.74 59.70 42841.53 47791.41 2014-06-07 09:06:36.000 158 21180.72 59.69 42841.52 47791.41 2014-06-07 09:06:37.000 158 21180.72 59.68 42841.55 47791.41 2014-06-07 09:06:38.000 158 21180.70 59.68 42841.50 47791.38 2014-06-07 09:06:39.000 158 21180.70 59.65 42841.48 47791.39 2014-06-07 09:06:40.000 158 21180.69 59.64 42841.49 47791.37 2014-06-07 09:06:41.000 158 21180.71 59.62 42841.50 47791.37 2014-06-07 09:06:42.000 158 21180.76 59.59 42841.46 47791.40 2014-06-07 09:06:43.000 158 21180.79 59.57 42841.48 47791.37 2014-06-07 09:06:44.000 158 21180.78 59.58 42841.50 47791.40 2014-06-07 09:06:45.000 158 21180.82 59.56 42841.50 47791.40 2014-06-07 09:06:46.000 158 21180.81 59.57 42841.50 47791.43 2014-06-07 09:06:47.000 158 21180.83 59.55 42841.52 47791.42 2014-06-07 09:06:48.000 158 21180.82 59.56 42841.48 47791.44 2014-06-07 09:06:49.000 158 21180.87 59.59 42841.46 47791.44 2014-06-07 09:06:50.000 158 21180.89 59.60 42841.46 47791.46 2014-06-07 09:06:51.000 158 21180.93 59.61 42841.44 47791.42 2014-06-07 09:06:52.000 158 21181.00 59.62 42841.42 47791.47 2014-06-07 09:06:53.000 158 21181.03 59.61 42841.47 47791.48 2014-06-07 09:06:54.000 158 21181.01 59.57 42841.50 47791.47 2014-06-07 09:06:55.000 158 21181.01 59.55 42841.48 47791.49 2014-06-07 09:06:56.000 158 21181.01 59.55 42841.49 47791.51 2014-06-07 09:06:57.000 158 21181.01 59.50 42841.53 47791.55 2014-06-07 09:06:58.000 158 21181.04 59.48 42841.55 47791.57 2014-06-07 09:06:59.000 158 21181.06 59.47 42841.59 47791.59 2014-06-07 09:07:00.000 158 21181.10 59.46 42841.60 47791.60 2014-06-07 09:07:01.000 158 21181.09 59.42 42841.61 47791.63 2014-06-07 09:07:02.000 158 21181.07 59.41 42841.61 47791.63 2014-06-07 09:07:03.000 158 21181.07 59.37 42841.59 47791.63 2014-06-07 09:07:04.000 158 21181.08 59.33 42841.56 47791.61 2014-06-07 09:07:05.000 158 21181.08 59.28 42841.58 47791.64 2014-06-07 09:07:06.000 158 21181.09 59.26 42841.59 47791.65 2014-06-07 09:07:07.000 158 21181.08 59.20 42841.64 47791.67 2014-06-07 09:07:08.000 158 21181.04 59.16 42841.66 47791.69 2014-06-07 09:07:09.000 158 21181.02 59.14 42841.66 47791.66 2014-06-07 09:07:10.000 158 21181.02 59.10 42841.69 47791.69 2014-06-07 09:07:11.000 158 21181.00 59.09 42841.72 47791.67 2014-06-07 09:07:12.000 158 21180.96 59.07 42841.71 47791.69 2014-06-07 09:07:13.000 158 21180.97 59.07 42841.68 47791.66 2014-06-07 09:07:14.000 158 21180.97 59.06 42841.71 47791.67 2014-06-07 09:07:15.000 158 21180.95 59.07 42841.70 47791.67 2014-06-07 09:07:16.000 158 21180.96 59.09 42841.71 47791.66 2014-06-07 09:07:17.000 158 21180.99 59.09 42841.70 47791.68 2014-06-07 09:07:18.000 158 21181.01 59.11 42841.67 47791.68 2014-06-07 09:07:19.000 158 21181.03 59.12 42841.71 47791.67 2014-06-07 09:07:20.000 158 21181.03 59.11 42841.71 47791.67 2014-06-07 09:07:21.000 158 21181.02 59.11 42841.68 47791.67 2014-06-07 09:07:22.000 158 21181.01 59.12 42841.69 47791.65 2014-06-07 09:07:23.000 158 21181.05 59.11 42841.65 47791.65 2014-06-07 09:07:24.000 158 21181.02 59.06 42841.63 47791.66 2014-06-07 09:07:25.000 158 21180.99 59.04 42841.61 47791.63 2014-06-07 09:07:26.000 158 21181.01 59.00 42841.62 47791.66 2014-06-07 09:07:27.000 158 21180.96 58.99 42841.61 47791.62 2014-06-07 09:07:28.000 158 21180.92 58.98 42841.60 47791.60 2014-06-07 09:07:29.000 158 21180.88 58.97 42841.60 47791.60 2014-06-07 09:07:30.000 158 21180.83 58.92 42841.60 47791.57 2014-06-07 09:07:31.000 158 21180.82 58.87 42841.59 47791.57 2014-06-07 09:07:32.000 158 21180.81 58.87 42841.59 47791.55 2014-06-07 09:07:33.000 158 21180.80 58.89 42841.60 47791.52 2014-06-07 09:07:34.000 158 21180.76 58.90 42841.55 47791.51 2014-06-07 09:07:35.000 158 21180.78 58.96 42841.53 47791.50 2014-06-07 09:07:36.000 158 21180.77 59.09 42841.47 47791.46 2014-06-07 09:07:37.000 158 21180.77 59.29 42841.39 47791.39 2014-06-07 09:07:38.000 158 21180.74 59.46 42841.29 47791.31 2014-06-07 09:07:39.000 158 21180.75 59.59 42841.14 47791.18 2014-06-07 09:07:40.000 158 21180.77 59.65 42841.06 47791.07 2014-06-07 09:07:41.000 158 21180.76 59.69 42840.94 47791.01 2014-06-07 09:07:42.000 158 21180.76 59.69 42840.93 47790.95 2014-06-07 09:07:43.000 158 21180.78 59.70 42840.90 47790.89 2014-06-07 09:07:44.000 158 21180.76 59.73 42840.89 47790.86 2014-06-07 09:07:45.000 158 21180.72 59.73 42840.87 47790.83 2014-06-07 09:07:46.000 158 21180.73 59.72 42840.86 47790.83 2014-06-07 09:07:47.000 158 21180.72 59.70 42840.84 47790.81 2014-06-07 09:07:48.000 158 21180.66 59.67 42840.84 47790.79 2014-06-07 09:07:49.000 158 21180.64 59.62 42840.85 47790.78 2014-06-07 09:07:50.000 158 21180.64 59.61 42840.87 47790.79 2014-06-07 09:07:51.000 158 21180.61 59.60 42840.86 47790.80 2014-06-07 09:07:52.000 158 21180.60 59.57 42840.85 47790.78 2014-06-07 09:07:53.000 158 21180.60 59.54 42840.88 47790.79 2014-06-07 09:07:54.000 158 21180.62 59.52 42840.90 47790.81 2014-06-07 09:07:55.000 158 21180.65 59.51 42840.89 47790.82 2014-06-07 09:07:56.000 158 21180.63 59.52 42840.88 47790.86 2014-06-07 09:07:57.000 158 21180.67 59.56 42840.87 47790.85 2014-06-07 09:07:58.000 158 21180.70 59.58 42840.88 47790.86 2014-06-07 09:07:59.000 158 21180.73 59.61 42840.90 47790.85 2014-06-07 09:08:00.000 158 21180.76 59.61 42840.87 47790.86 2014-06-07 09:08:01.000 158 21180.80 59.61 42840.85 47790.87 2014-06-07 09:08:02.000 158 21180.85 59.61 42840.85 47790.85 2014-06-07 09:08:03.000 158 21180.84 59.58 42840.85 47790.87 2014-06-07 09:08:04.000 158 21180.83 59.53 42840.89 47790.88 2014-06-07 09:08:05.000 158 21180.82 59.45 42840.90 47790.88 2014-06-07 09:08:06.000 158 21180.77 59.38 42840.87 47790.87 2014-06-07 09:08:07.000 158 21180.73 59.34 42840.87 47790.86 2014-06-07 09:08:08.000 158 21180.67 59.26 42840.88 47790.87 2014-06-07 09:08:09.000 158 21180.60 59.24 42840.91 47790.86 2014-06-07 09:08:10.000 158 21180.57 59.26 42840.89 47790.86 2014-06-07 09:08:11.000 158 21180.46 59.27 42840.87 47790.78 2014-06-07 09:08:12.000 158 21180.31 59.26 42840.82 47790.70 2014-06-07 09:08:13.000 158 21180.21 59.23 42840.79 47790.61 2014-06-07 09:08:14.000 158 21180.17 59.21 42840.79 47790.57 2014-06-07 09:08:15.000 158 21180.12 59.21 42840.79 47790.52 2014-06-07 09:08:16.000 158 21180.09 59.18 42840.79 47790.52 2014-06-07 09:08:17.000 158 21180.12 59.15 42840.80 47790.47 2014-06-07 09:08:18.000 158 21180.14 59.15 42840.83 47790.51 2014-06-07 09:08:19.000 158 21180.17 59.20 42840.81 47790.52 2014-06-07 09:08:20.000 158 21180.23 59.24 42840.81 47790.53 2014-06-07 09:08:21.000 158 21180.27 59.25 42840.79 47790.55 2014-06-07 09:08:22.000 158 21180.31 59.26 42840.76 47790.53 2014-06-07 09:08:23.000 158 21180.36 59.27 42840.76 47790.57 2014-06-07 09:08:24.000 158 21180.38 59.28 42840.78 47790.56 2014-06-07 09:08:25.000 158 21180.41 59.30 42840.79 47790.61 2014-06-07 09:08:26.000 158 21180.45 59.29 42840.80 47790.61 2014-06-07 09:08:27.000 158 21180.48 59.30 42840.84 47790.65 2014-06-07 09:08:28.000 158 21180.47 59.34 42840.81 47790.67 2014-06-07 09:08:29.000 158 21180.44 59.40 42840.80 47790.65 2014-06-07 09:08:30.000 158 21180.43 59.41 42840.80 47790.64 2014-06-07 09:08:31.000 158 21180.42 59.35 42840.77 47790.60 2014-06-07 09:08:32.000 158 21180.43 59.33 42840.77 47790.61 2014-06-07 09:08:33.000 158 21180.47 59.26 42840.78 47790.61 2014-06-07 09:08:34.000 158 21180.52 59.18 42840.81 47790.64 2014-06-07 09:08:35.000 158 21180.55 59.14 42840.84 47790.68 2014-06-07 09:08:36.000 158 21180.58 59.11 42840.86 47790.71 2014-06-07 09:08:37.000 158 21180.65 59.06 42840.91 47790.76 2014-06-07 09:08:38.000 158 21180.71 59.02 42840.96 47790.84 2014-06-07 09:08:39.000 158 21180.70 59.00 42841.00 47790.88 2014-06-07 09:08:40.000 158 21180.71 58.99 42841.01 47790.92 2014-06-07 09:08:41.000 158 21180.65 59.04 42841.03 47790.93 2014-06-07 09:08:42.000 158 21180.58 59.10 42841.02 47790.91 2014-06-07 09:08:43.000 158 21180.55 59.11 42840.97 47790.86 2014-06-07 09:08:44.000 158 21180.56 59.06 42840.95 47790.85 2014-06-07 09:08:45.000 158 21180.54 59.04 42840.95 47790.81 2014-06-07 09:08:46.000 158 21180.49 59.02 42840.94 47790.79 2014-06-07 09:08:47.000 158 21180.43 59.03 42840.96 47790.78 2014-06-07 09:08:48.000 158 21180.41 59.05 42840.93 47790.75 2014-06-07 09:08:49.000 158 21180.36 59.06 42840.91 47790.73 2014-06-07 09:08:50.000 158 21180.35 59.01 42840.89 47790.71 2014-06-07 09:08:51.000 158 21180.33 58.98 42840.90 47790.70 2014-06-07 09:08:52.000 158 21180.28 58.96 42840.91 47790.67 2014-06-07 09:08:53.000 158 21180.27 58.95 42840.93 47790.69 2014-06-07 09:08:54.000 158 21180.30 58.90 42840.93 47790.68 2014-06-07 09:08:55.000 158 21180.33 58.87 42840.96 47790.69 2014-06-07 09:08:56.000 158 21180.38 58.86 42840.97 47790.73 2014-06-07 09:08:57.000 158 21180.41 58.90 42841.00 47790.76 2014-06-07 09:08:58.000 158 21180.41 58.96 42840.99 47790.79 2014-06-07 09:08:59.000 158 21180.41 58.99 42840.97 47790.80 2014-06-07 09:09:00.000 158 21180.40 59.01 42840.97 47790.80 2014-06-07 09:09:01.000 158 21180.39 59.03 42841.03 47790.79 2014-06-07 09:09:02.000 158 21180.36 59.04 42841.01 47790.77 2014-06-07 09:09:03.000 158 21180.34 59.05 42841.04 47790.80 2014-06-07 09:09:04.000 158 21180.33 59.05 42841.06 47790.79 2014-06-07 09:09:05.000 158 21180.32 59.07 42841.03 47790.77 2014-06-07 09:09:06.000 158 21180.28 59.02 42841.06 47790.77 2014-06-07 09:09:07.000 158 21180.23 59.02 42841.09 47790.79 2014-06-07 09:09:08.000 158 21180.20 59.06 42841.12 47790.79 2014-06-07 09:09:09.000 158 21180.15 59.10 42841.14 47790.81 2014-06-07 09:09:10.000 158 21180.12 59.11 42841.15 47790.79 2014-06-07 09:09:11.000 158 21180.16 59.10 42841.16 47790.79 2014-06-07 09:09:12.000 158 21180.20 59.07 42841.18 47790.81 2014-06-07 09:09:13.000 158 21180.22 59.06 42841.21 47790.87 2014-06-07 09:09:14.000 158 21180.28 59.05 42841.19 47790.89 2014-06-07 09:09:15.000 158 21180.34 59.07 42841.18 47790.91 2014-06-07 09:09:16.000 158 21180.35 59.07 42841.22 47790.96 2014-06-07 09:09:17.000 158 21180.39 59.06 42841.24 47790.98 2014-06-07 09:09:18.000 158 21180.39 59.08 42841.18 47790.98 2014-06-07 09:09:19.000 158 21180.40 59.07 42841.17 47791.00 2014-06-07 09:09:20.000 158 21180.41 59.06 42841.17 47790.97 2014-06-07 09:09:21.000 158 21180.42 59.05 42841.15 47790.96 2014-06-07 09:09:22.000 158 21180.42 59.02 42841.16 47790.95 2014-06-07 09:09:23.000 158 21180.42 59.00 42841.11 47790.96 2014-06-07 09:09:24.000 158 21180.38 58.99 42841.05 47790.91 2014-06-07 09:09:25.000 158 21180.33 58.98 42841.02 47790.86 2014-06-07 09:09:26.000 158 21180.32 58.95 42841.02 47790.85 2014-06-07 09:09:27.000 158 21180.31 58.89 42841.05 47790.81 2014-06-07 09:09:28.000 158 21180.32 58.83 42841.05 47790.82 2014-06-07 09:09:29.000 158 21180.29 58.81 42841.07 47790.83 2014-06-07 09:09:30.000 158 21180.23 58.80 42841.09 47790.81 2014-06-07 09:09:31.000 158 21180.19 58.81 42841.09 47790.81 2014-06-07 09:09:32.000 158 21180.16 58.82 42841.10 47790.80 2014-06-07 09:09:33.000 158 21180.11 58.82 42841.08 47790.77 2014-06-07 09:09:34.000 158 21180.06 58.81 42841.07 47790.74 2014-06-07 09:09:35.000 158 21180.00 58.85 42841.02 47790.72 2014-06-07 09:09:36.000 158 21179.97 58.83 42841.00 47790.68 2014-06-07 09:09:37.000 158 21179.98 58.82 42841.03 47790.68 2014-06-07 09:09:38.000 158 21179.92 58.84 42841.01 47790.61 2014-06-07 09:09:39.000 158 21179.89 58.89 42840.96 47790.59 2014-06-07 09:09:40.000 158 21179.86 58.90 42840.91 47790.53 2014-06-07 09:09:41.000 158 21179.85 58.90 42840.90 47790.52 2014-06-07 09:09:42.000 158 21179.91 58.88 42840.87 47790.47 2014-06-07 09:09:43.000 158 21179.90 58.87 42840.87 47790.46 2014-06-07 09:09:44.000 158 21179.88 58.86 42840.85 47790.48 2014-06-07 09:09:45.000 158 21179.89 58.87 42840.84 47790.48 2014-06-07 09:09:46.000 158 21179.94 58.86 42840.81 47790.49 2014-06-07 09:09:47.000 158 21180.00 58.87 42840.86 47790.49 2014-06-07 09:09:48.000 158 21180.04 58.86 42840.89 47790.50 2014-06-07 09:09:49.000 158 21180.07 58.87 42840.88 47790.51 2014-06-07 09:09:50.000 158 21180.13 58.87 42840.84 47790.55 2014-06-07 09:09:51.000 158 21180.15 58.89 42840.83 47790.57 2014-06-07 09:09:52.000 158 21180.18 58.92 42840.83 47790.59 2014-06-07 09:09:53.000 158 21180.24 58.97 42840.86 47790.62 2014-06-07 09:09:54.000 158 21180.29 59.00 42840.86 47790.62 2014-06-07 09:09:55.000 158 21180.32 58.98 42840.85 47790.59 2014-06-07 09:09:56.000 158 21180.34 58.96 42840.86 47790.63 2014-06-07 09:09:57.000 158 21180.36 58.95 42840.81 47790.64 2014-06-07 09:09:58.000 158 21180.35 58.90 42840.82 47790.62 2014-06-07 09:09:59.000 158 21180.31 58.84 42840.81 47790.63 2014-06-07 09:10:00.000 158 21180.31 58.77 42840.83 47790.65 2014-06-07 09:10:01.000 158 21180.30 58.71 42840.87 47790.64 2014-06-07 09:10:02.000 158 21180.28 58.68 42840.88 47790.65 2014-06-07 09:10:03.000 158 21180.25 58.64 42840.90 47790.65 2014-06-07 09:10:04.000 158 21180.22 58.61 42840.90 47790.63 2014-06-07 09:10:05.000 158 21180.19 58.58 42840.92 47790.65 2014-06-07 09:10:06.000 158 21180.18 58.49 42840.94 47790.64 2014-06-07 09:10:07.000 158 21180.19 58.44 42840.95 47790.68 2014-06-07 09:10:08.000 158 21180.12 58.47 42841.04 47790.67 2014-06-07 09:10:09.000 158 21180.08 58.52 42841.02 47790.66 2014-06-07 09:10:10.000 158 21180.03 58.56 42840.98 47790.64 2014-06-07 09:10:11.000 158 21180.00 58.62 42841.00 47790.62 2014-06-07 09:10:12.000 158 21179.97 58.64 42840.94 47790.57 2014-06-07 09:10:13.000 158 21179.94 58.65 42840.95 47790.54 2014-06-07 09:10:14.000 158 21179.96 58.67 42840.94 47790.52 2014-06-07 09:10:15.000 158 21179.97 58.69 42840.93 47790.53 2014-06-07 09:10:16.000 158 21180.00 58.72 42840.92 47790.54 2014-06-07 09:10:17.000 158 21180.01 58.75 42840.95 47790.53 2014-06-07 09:10:18.000 158 21180.03 58.73 42840.93 47790.54 2014-06-07 09:10:19.000 158 21180.03 58.68 42840.91 47790.57 2014-06-07 09:10:20.000 158 21180.08 58.62 42840.91 47790.58 2014-06-07 09:10:21.000 158 21180.10 58.56 42840.94 47790.60 2014-06-07 09:10:22.000 158 21180.08 58.52 42840.98 47790.60 2014-06-07 09:10:23.000 158 21180.09 58.51 42840.98 47790.65 2014-06-07 09:10:24.000 158 21180.10 58.50 42840.96 47790.65 2014-06-07 09:10:25.000 158 21180.11 58.47 42841.02 47790.67 2014-06-07 09:10:26.000 158 21180.14 58.44 42841.08 47790.69 2014-06-07 09:10:27.000 158 21180.15 58.47 42841.06 47790.71 2014-06-07 09:10:28.000 158 21180.21 58.46 42841.04 47790.77 2014-06-07 09:10:29.000 158 21180.27 58.45 42841.05 47790.72 2014-06-07 09:10:30.000 158 21180.27 58.49 42841.08 47790.77 2014-06-07 09:10:31.000 158 21180.30 58.53 42841.07 47790.79 2014-06-07 09:10:32.000 158 21180.35 58.57 42841.05 47790.78 2014-06-07 09:10:33.000 158 21180.41 58.65 42841.05 47790.79 2014-06-07 09:10:34.000 158 21180.46 58.69 42841.03 47790.83 2014-06-07 09:10:35.000 158 21180.42 58.75 42841.03 47790.84 2014-06-07 09:10:36.000 158 21180.40 58.82 42841.04 47790.81 2014-06-07 09:10:37.000 158 21180.38 58.87 42841.04 47790.81 2014-06-07 09:10:38.000 158 21180.34 58.90 42841.03 47790.82 2014-06-07 09:10:39.000 158 21180.26 58.95 42841.00 47790.79 2014-06-07 09:10:40.000 158 21180.21 59.09 42840.96 47790.72 2014-06-07 09:10:41.000 158 21180.12 59.21 42840.89 47790.67 2014-06-07 09:10:42.000 158 21180.03 59.27 42840.84 47790.54 2014-06-07 09:10:43.000 158 21179.99 59.34 42840.80 47790.47 2014-06-07 09:10:44.000 158 21179.95 59.37 42840.78 47790.40 2014-06-07 09:10:45.000 158 21179.99 59.29 42840.72 47790.32 2014-06-07 09:10:46.000 158 21180.03 59.20 42840.73 47790.35 2014-06-07 09:10:47.000 158 21180.02 59.17 42840.77 47790.35 2014-06-07 09:10:48.000 158 21180.03 59.15 42840.79 47790.41 2014-06-07 09:10:49.000 158 21180.03 59.09 42840.81 47790.41 2014-06-07 09:10:50.000 158 21180.04 59.04 42840.82 47790.44 2014-06-07 09:10:51.000 158 21180.07 59.02 42840.84 47790.49 2014-06-07 09:10:52.000 158 21180.09 59.03 42840.90 47790.50 2014-06-07 09:10:53.000 158 21180.09 59.01 42840.89 47790.55 2014-06-07 09:10:54.000 158 21180.12 58.98 42840.94 47790.55 2014-06-07 09:10:55.000 158 21180.14 58.94 42840.92 47790.56 2014-06-07 09:10:56.000 158 21180.17 58.92 42840.91 47790.57 2014-06-07 09:10:57.000 158 21180.19 58.92 42840.92 47790.62 2014-06-07 09:10:58.000 158 21180.18 58.91 42840.95 47790.61 2014-06-07 09:10:59.000 158 21180.17 58.91 42840.96 47790.63 2014-06-07 09:11:00.000 158 21180.16 58.88 42840.92 47790.63 2014-06-07 09:11:01.000 158 21180.21 58.84 42840.92 47790.65 2014-06-07 09:11:02.000 158 21180.23 58.82 42840.96 47790.65 2014-06-07 09:11:03.000 158 21180.26 58.82 42840.95 47790.69 2014-06-07 09:11:04.000 158 21180.23 58.81 42840.93 47790.67 2014-06-07 09:11:05.000 158 21180.21 58.79 42840.92 47790.65 2014-06-07 09:11:06.000 158 21180.17 58.81 42840.92 47790.64 2014-06-07 09:11:07.000 158 21180.16 58.82 42840.88 47790.62 2014-06-07 09:11:08.000 158 21180.15 58.80 42840.88 47790.60 2014-06-07 09:11:09.000 158 21180.07 58.78 42840.86 47790.55 2014-06-07 09:11:10.000 158 21180.04 58.76 42840.83 47790.49 2014-06-07 09:11:11.000 158 21180.01 58.73 42840.82 47790.49 2014-06-07 09:11:12.000 158 21180.00 58.74 42840.80 47790.46 2014-06-07 09:11:13.000 158 21179.94 58.83 42840.79 47790.46 2014-06-07 09:11:14.000 158 21179.90 58.89 42840.76 47790.41 2014-06-07 09:11:15.000 158 21179.90 58.91 42840.68 47790.33 2014-06-07 09:11:16.000 158 21179.92 58.86 42840.63 47790.30 2014-06-07 09:11:17.000 158 21179.96 58.78 42840.64 47790.26 2014-06-07 09:11:18.000 158 21179.99 58.73 42840.65 47790.28 2014-06-07 09:11:19.000 158 21180.02 58.68 42840.68 47790.29 2014-06-07 09:11:20.000 158 21180.04 58.67 42840.70 47790.36 2014-06-07 09:11:21.000 158 21180.07 58.67 42840.73 47790.38 2014-06-07 09:11:22.000 158 21180.10 58.63 42840.75 47790.40 2014-06-07 09:11:23.000 158 21180.09 58.65 42840.77 47790.44 2014-06-07 09:11:24.000 158 21180.11 58.66 42840.79 47790.43 2014-06-07 09:11:25.000 158 21180.08 58.68 42840.77 47790.45 2014-06-07 09:11:26.000 158 21180.08 58.68 42840.75 47790.47 2014-06-07 09:11:27.000 158 21180.08 58.68 42840.78 47790.46 2014-06-07 09:11:28.000 158 21180.08 58.67 42840.78 47790.47 2014-06-07 09:11:29.000 158 21180.03 58.64 42840.78 47790.45 2014-06-07 09:11:30.000 158 21180.01 58.64 42840.75 47790.45 2014-06-07 09:11:31.000 158 21179.96 58.65 42840.77 47790.43 2014-06-07 09:11:32.000 158 21179.91 58.63 42840.75 47790.41 2014-06-07 09:11:33.000 158 21179.88 58.62 42840.70 47790.37 2014-06-07 09:11:34.000 158 21179.81 58.62 42840.71 47790.35 2014-06-07 09:11:35.000 158 21179.75 58.65 42840.71 47790.30 2014-06-07 09:11:36.000 158 21179.69 58.73 42840.63 47790.24 2014-06-07 09:11:37.000 158 21179.60 58.78 42840.54 47790.16 2014-06-07 09:11:38.000 158 21179.56 58.80 42840.46 47790.03 2014-06-07 09:11:39.000 158 21179.55 58.78 42840.43 47789.98 2014-06-07 09:11:40.000 158 21179.55 58.75 42840.41 47789.93 2014-06-07 09:11:41.000 158 21179.57 58.76 42840.39 47789.90 2014-06-07 09:11:42.000 158 21179.54 58.78 42840.39 47789.91 2014-06-07 09:11:43.000 158 21179.56 58.79 42840.41 47789.92 2014-06-07 09:11:44.000 158 21179.60 58.83 42840.37 47789.90 2014-06-07 09:11:45.000 158 21179.59 58.86 42840.37 47789.90 2014-06-07 09:11:46.000 158 21179.57 58.89 42840.37 47789.89 2014-06-07 09:11:47.000 158 21179.55 58.93 42840.37 47789.88 2014-06-07 09:11:48.000 158 21179.54 59.00 42840.31 47789.84 2014-06-07 09:11:49.000 158 21179.57 59.06 42840.27 47789.81 2014-06-07 09:11:50.000 158 21179.62 59.00 42840.23 47789.79 2014-06-07 09:11:51.000 158 21179.68 58.89 42840.26 47789.77 2014-06-07 09:11:52.000 158 21179.75 58.84 42840.34 47789.84 2014-06-07 09:11:53.000 158 21179.77 58.91 42840.31 47789.88 2014-06-07 09:11:54.000 158 21179.79 59.02 42840.28 47789.90 2014-06-07 09:11:55.000 158 21179.82 59.07 42840.22 47789.87 2014-06-07 09:11:56.000 158 21179.85 59.09 42840.13 47789.80 2014-06-07 09:11:57.000 158 21179.86 59.07 42840.08 47789.75 2014-06-07 09:11:58.000 158 21179.88 59.05 42840.04 47789.72 2014-06-07 09:11:59.000 158 21179.87 59.04 42840.01 47789.67 2014-06-07 09:12:00.000 158 21179.89 59.02 42839.97 47789.68 2014-06-07 09:12:01.000 158 21179.91 58.99 42840.00 47789.68 2014-06-07 09:12:02.000 158 21179.93 58.99 42840.02 47789.69 2014-06-07 09:12:03.000 158 21179.93 58.96 42840.01 47789.68 2014-06-07 09:12:04.000 158 21179.92 58.98 42840.06 47789.70 2014-06-07 09:12:05.000 158 21179.91 58.94 42840.05 47789.71 2014-06-07 09:12:06.000 158 21179.93 58.92 42840.05 47789.72 2014-06-07 09:12:07.000 158 21179.92 58.95 42840.06 47789.74 2014-06-07 09:12:08.000 158 21179.91 58.96 42840.06 47789.76 2014-06-07 09:12:09.000 158 21179.88 58.97 42840.09 47789.77 2014-06-07 09:12:10.000 158 21179.86 59.04 42840.08 47789.78 2014-06-07 09:12:11.000 158 21179.88 59.11 42840.08 47789.75 2014-06-07 09:12:12.000 158 21179.87 59.13 42840.04 47789.75 2014-06-07 09:12:13.000 158 21179.88 59.07 42840.03 47789.70 2014-06-07 09:12:14.000 158 21179.87 58.99 42840.07 47789.67 2014-06-07 09:12:15.000 158 21179.86 58.92 42840.08 47789.72 2014-06-07 09:12:16.000 158 21179.90 58.87 42840.12 47789.76 2014-06-07 09:12:17.000 158 21179.95 58.84 42840.15 47789.79 2014-06-07 09:12:18.000 158 21179.96 58.77 42840.21 47789.84 2014-06-07 09:12:19.000 158 21180.00 58.66 42840.30 47789.90 2014-06-07 09:12:20.000 158 21180.00 58.64 42840.33 47789.98 2014-06-07 09:12:21.000 158 21180.03 58.61 42840.39 47790.04 2014-06-07 09:12:22.000 158 21180.05 58.60 42840.43 47790.10 2014-06-07 09:12:23.000 158 21180.06 58.59 42840.47 47790.14 2014-06-07 09:12:24.000 158 21180.10 58.56 42840.52 47790.20 2014-06-07 09:12:25.000 158 21180.09 58.57 42840.54 47790.19 2014-06-07 09:12:26.000 158 21180.06 58.58 42840.54 47790.23 2014-06-07 09:12:27.000 158 21180.07 58.54 42840.54 47790.23 2014-06-07 09:12:28.000 158 21180.04 58.51 42840.57 47790.25 2014-06-07 09:12:29.000 158 21180.01 58.49 42840.58 47790.24 2014-06-07 09:12:30.000 158 21179.99 58.46 42840.58 47790.26 2014-06-07 09:12:31.000 158 21179.99 58.44 42840.58 47790.24 2014-06-07 09:12:32.000 158 21180.00 58.39 42840.60 47790.23 2014-06-07 09:12:33.000 158 21180.01 58.35 42840.64 47790.24 2014-06-07 09:12:34.000 158 21180.04 58.32 42840.63 47790.29 2014-06-07 09:12:35.000 158 21180.07 58.30 42840.62 47790.32 2014-06-07 09:12:36.000 158 21180.09 58.27 42840.63 47790.33 2014-06-07 09:12:37.000 158 21180.09 58.24 42840.67 47790.33 2014-06-07 09:12:38.000 158 21180.10 58.24 42840.68 47790.36 2014-06-07 09:12:39.000 158 21180.10 58.19 42840.66 47790.37 2014-06-07 09:12:40.000 158 21180.10 58.23 42840.66 47790.38 2014-06-07 09:12:41.000 158 21180.14 58.27 42840.65 47790.39 2014-06-07 09:12:42.000 158 21180.12 58.28 42840.68 47790.40 2014-06-07 09:12:43.000 158 21180.07 58.33 42840.67 47790.38 2014-06-07 09:12:44.000 158 21180.04 58.38 42840.67 47790.37 2014-06-07 09:12:45.000 158 21180.00 58.42 42840.70 47790.36 2014-06-07 09:12:46.000 158 21179.97 58.47 42840.67 47790.33 2014-06-07 09:12:47.000 158 21179.92 58.50 42840.69 47790.32 2014-06-07 09:12:48.000 158 21179.91 58.50 42840.67 47790.29 2014-06-07 09:12:49.000 158 21179.88 58.51 42840.67 47790.28 2014-06-07 09:12:50.000 158 21179.88 58.51 42840.67 47790.27 2014-06-07 09:12:51.000 158 21179.85 58.51 42840.64 47790.24 2014-06-07 09:12:52.000 158 21179.87 58.47 42840.62 47790.25 2014-06-07 09:12:53.000 158 21179.87 58.44 42840.64 47790.21 2014-06-07 09:12:54.000 158 21179.92 58.43 42840.65 47790.23 2014-06-07 09:12:55.000 158 21179.93 58.40 42840.62 47790.24 2014-06-07 09:12:56.000 158 21179.98 58.37 42840.64 47790.27 2014-06-07 09:12:57.000 158 21179.99 58.37 42840.65 47790.27 2014-06-07 09:12:58.000 158 21180.06 58.36 42840.62 47790.28 2014-06-07 09:12:59.000 158 21180.11 58.36 42840.64 47790.30 2014-06-07 09:13:00.000 158 21180.13 58.34 42840.63 47790.32 2014-06-07 09:13:01.000 158 21180.17 58.34 42840.61 47790.35 2014-06-07 09:13:02.000 158 21180.22 58.36 42840.65 47790.35 2014-06-07 09:13:03.000 158 21180.23 58.36 42840.61 47790.37 2014-06-07 09:13:04.000 158 21180.21 58.38 42840.61 47790.37 2014-06-07 09:13:05.000 158 21180.22 58.38 42840.61 47790.35 2014-06-07 09:13:06.000 158 21180.22 58.36 42840.60 47790.35 2014-06-07 09:13:07.000 158 21180.21 58.38 42840.59 47790.36 2014-06-07 09:13:08.000 158 21180.22 58.37 42840.62 47790.35 2014-06-07 09:13:09.000 158 21180.21 58.35 42840.60 47790.33 2014-06-07 09:13:10.000 158 21180.25 58.34 42840.60 47790.34 2014-06-07 09:13:11.000 158 21180.27 58.33 42840.60 47790.33 2014-06-07 09:13:12.000 158 21180.27 58.30 42840.54 47790.32 2014-06-07 09:13:13.000 158 21180.21 58.24 42840.52 47790.30 2014-06-07 09:13:14.000 158 21180.22 58.20 42840.53 47790.26 2014-06-07 09:13:15.000 158 21180.21 58.18 42840.50 47790.29 2014-06-07 09:13:16.000 158 21180.18 58.13 42840.49 47790.26 2014-06-07 09:13:17.000 158 21180.17 58.13 42840.50 47790.26 2014-06-07 09:13:18.000 158 21180.18 58.12 42840.50 47790.24 2014-06-07 09:13:19.000 158 21180.19 58.12 42840.51 47790.27 2014-06-07 09:13:20.000 158 21180.21 58.12 42840.49 47790.24 2014-06-07 09:13:21.000 158 21180.19 58.11 42840.46 47790.24 2014-06-07 09:13:22.000 158 21180.23 58.14 42840.46 47790.24 2014-06-07 09:13:23.000 158 21180.27 58.17 42840.46 47790.23 2014-06-07 09:13:24.000 158 21180.28 58.20 42840.47 47790.27 2014-06-07 09:13:25.000 158 21180.30 58.23 42840.46 47790.26 2014-06-07 09:13:26.000 158 21180.32 58.24 42840.49 47790.28 2014-06-07 09:13:27.000 158 21180.30 58.22 42840.51 47790.27 2014-06-07 09:13:28.000 158 21180.31 58.21 42840.52 47790.28 2014-06-07 09:13:29.000 158 21180.28 58.16 42840.50 47790.29 2014-06-07 09:13:30.000 158 21180.20 58.12 42840.52 47790.29 2014-06-07 09:13:31.000 158 21180.20 58.10 42840.53 47790.30 2014-06-07 09:13:32.000 158 21180.23 58.09 42840.54 47790.33 2014-06-07 09:13:33.000 158 21180.19 58.07 42840.57 47790.34 2014-06-07 09:13:34.000 158 21180.11 58.02 42840.60 47790.30 2014-06-07 09:13:35.000 158 21180.09 58.04 42840.58 47790.30 2014-06-07 09:13:36.000 158 21180.04 58.00 42840.58 47790.31 2014-06-07 09:13:37.000 158 21180.04 57.97 42840.61 47790.29 2014-06-07 09:13:38.000 158 21180.05 57.95 42840.59 47790.30 2014-06-07 09:13:39.000 158 21180.01 57.98 42840.60 47790.28 2014-06-07 09:13:40.000 158 21179.98 58.00 42840.61 47790.32 2014-06-07 09:13:41.000 158 21180.00 58.01 42840.61 47790.30 2014-06-07 09:13:42.000 158 21180.06 58.03 42840.61 47790.27 2014-06-07 09:13:43.000 158 21180.09 58.03 42840.60 47790.27 2014-06-07 09:13:44.000 158 21180.11 57.99 42840.60 47790.32 2014-06-07 09:13:45.000 158 21180.13 57.98 42840.62 47790.33 2014-06-07 09:13:46.000 158 21180.14 57.97 42840.61 47790.34 2014-06-07 09:13:47.000 158 21180.17 57.98 42840.58 47790.33 2014-06-07 09:13:48.000 158 21180.17 58.00 42840.57 47790.33 2014-06-07 09:13:49.000 158 21180.16 58.06 42840.52 47790.30 2014-06-07 09:13:50.000 158 21180.17 58.13 42840.46 47790.26 2014-06-07 09:13:51.000 158 21180.15 58.20 42840.45 47790.20 2014-06-07 09:13:52.000 158 21180.14 58.33 42840.37 47790.17 2014-06-07 09:13:53.000 158 21180.11 58.51 42840.25 47790.10 2014-06-07 09:13:54.000 158 21180.09 58.62 42840.15 47790.00 2014-06-07 09:13:55.000 158 21180.06 58.63 42840.05 47789.89 2014-06-07 09:13:56.000 158 21180.05 58.56 42840.02 47789.81 2014-06-07 09:13:57.000 158 21180.01 58.44 42840.04 47789.76 2014-06-07 09:13:58.000 158 21179.99 58.24 42840.13 47789.79 2014-06-07 09:13:59.000 158 21179.99 58.13 42840.24 47789.85 2014-06-07 09:14:00.000 158 21179.91 58.10 42840.33 47789.91 2014-06-07 09:14:01.000 158 21179.87 58.12 42840.40 47789.99 2014-06-07 09:14:02.000 158 21179.86 58.16 42840.39 47790.00 2014-06-07 09:14:03.000 158 21179.85 58.14 42840.39 47790.02 2014-06-07 09:14:04.000 158 21179.85 58.14 42840.39 47790.02 2014-06-07 09:14:05.000 158 21179.85 58.12 42840.40 47790.01 2014-06-07 09:14:06.000 158 21179.83 58.09 42840.43 47790.03 2014-06-07 09:14:07.000 158 21179.88 58.06 42840.41 47790.02 2014-06-07 09:14:08.000 158 21179.88 58.01 42840.43 47790.02 2014-06-07 09:14:09.000 158 21179.89 57.97 42840.45 47790.05 2014-06-07 09:14:10.000 158 21179.90 57.93 42840.48 47790.06 2014-06-07 09:14:11.000 158 21179.94 57.91 42840.50 47790.10 2014-06-07 09:14:12.000 158 21180.00 57.88 42840.49 47790.12 2014-06-07 09:14:13.000 158 21180.01 57.83 42840.47 47790.11 2014-06-07 09:14:14.000 158 21180.04 57.80 42840.49 47790.16 2014-06-07 09:14:15.000 158 21180.06 57.74 42840.51 47790.17 2014-06-07 09:14:16.000 158 21180.10 57.68 42840.52 47790.20 2014-06-07 09:14:17.000 158 21180.12 57.65 42840.53 47790.21 2014-06-07 09:14:18.000 158 21180.11 57.64 42840.52 47790.21 2014-06-07 09:14:19.000 158 21180.15 57.64 42840.52 47790.23 2014-06-07 09:14:20.000 158 21180.15 57.61 42840.51 47790.25 2014-06-07 09:14:21.000 158 21180.16 57.61 42840.52 47790.25 2014-06-07 09:14:22.000 158 21180.18 57.65 42840.52 47790.27 2014-06-07 09:14:23.000 158 21180.23 57.66 42840.54 47790.30 2014-06-07 09:14:24.000 158 21180.23 57.70 42840.56 47790.30 2014-06-07 09:14:25.000 158 21180.22 57.69 42840.54 47790.29 2014-06-07 09:14:26.000 158 21180.20 57.70 42840.53 47790.29 2014-06-07 09:14:27.000 158 21180.21 57.72 42840.53 47790.26 2014-06-07 09:14:28.000 158 21180.24 57.72 42840.49 47790.26 2014-06-07 09:14:29.000 158 21180.24 57.73 42840.49 47790.24 2014-06-07 09:14:30.000 158 21180.23 57.71 42840.47 47790.24 2014-06-07 09:14:31.000 158 21180.21 57.68 42840.44 47790.20 2014-06-07 09:14:32.000 158 21180.19 57.64 42840.44 47790.19 2014-06-07 09:14:33.000 158 21180.16 57.57 42840.48 47790.19 2014-06-07 09:14:34.000 158 21180.11 57.53 42840.47 47790.18 2014-06-07 09:14:35.000 158 21180.04 57.52 42840.48 47790.17 2014-06-07 09:14:36.000 158 21180.01 57.46 42840.49 47790.16 2014-06-07 09:14:37.000 158 21179.96 57.43 42840.50 47790.14 2014-06-07 09:14:38.000 158 21179.93 57.40 42840.51 47790.11 2014-06-07 09:14:39.000 158 21179.91 57.42 42840.53 47790.12 2014-06-07 09:14:40.000 158 21179.90 57.49 42840.49 47790.11 2014-06-07 09:14:41.000 158 21179.89 57.55 42840.47 47790.07 2014-06-07 09:14:42.000 158 21179.94 57.59 42840.46 47790.07 2014-06-07 09:14:43.000 158 21179.97 57.64 42840.43 47790.04 2014-06-07 09:14:44.000 158 21180.02 57.63 42840.39 47790.03 2014-06-07 09:14:45.000 158 21180.11 57.65 42840.36 47790.05 2014-06-07 09:14:46.000 158 21180.16 57.68 42840.38 47790.05 2014-06-07 09:14:47.000 158 21180.20 57.70 42840.36 47790.08 2014-06-07 09:14:48.000 158 21180.23 57.72 42840.36 47790.10 2014-06-07 09:14:49.000 158 21180.27 57.74 42840.37 47790.13 2014-06-07 09:14:50.000 158 21180.28 57.75 42840.38 47790.15 2014-06-07 09:14:51.000 158 21180.31 57.75 42840.38 47790.16 2014-06-07 09:14:52.000 158 21180.29 57.72 42840.41 47790.15 2014-06-07 09:14:53.000 158 21180.28 57.73 42840.38 47790.18 2014-06-07 09:14:54.000 158 21180.30 57.67 42840.38 47790.17 2014-06-07 09:14:55.000 158 21180.27 57.62 42840.39 47790.16 2014-06-07 09:14:56.000 158 21180.22 57.58 42840.38 47790.15 2014-06-07 09:14:57.000 158 21180.18 57.54 42840.40 47790.14 2014-06-07 09:14:58.000 158 21180.18 57.52 42840.39 47790.12 2014-06-07 09:14:59.000 158 21180.14 57.46 42840.38 47790.12 2014-06-07 09:15:00.000 158 21180.13 57.42 42840.40 47790.10 2014-06-07 09:15:01.000 158 21180.09 57.39 42840.42 47790.11 2014-06-07 09:15:02.000 158 21180.09 57.35 42840.41 47790.10 2014-06-07 09:15:03.000 158 21180.11 57.31 42840.40 47790.08 2014-06-07 09:15:04.000 158 21180.11 57.33 42840.39 47790.10 2014-06-07 09:15:05.000 158 21180.14 57.33 42840.43 47790.08 2014-06-07 09:15:06.000 158 21180.15 57.33 42840.40 47790.09 2014-06-07 09:15:07.000 158 21180.16 57.33 42840.42 47790.13 2014-06-07 09:15:08.000 158 21180.21 57.34 42840.40 47790.11 2014-06-07 09:15:09.000 158 21180.23 57.35 42840.36 47790.12 2014-06-07 09:15:10.000 158 21180.21 57.44 42840.32 47790.10 2014-06-07 09:15:11.000 158 21180.21 57.55 42840.34 47790.13 2014-06-07 09:15:12.000 158 21180.23 57.64 42840.30 47790.07 2014-06-07 09:15:13.000 158 21180.24 57.69 42840.19 47790.03 2014-06-07 09:15:14.000 158 21180.28 57.69 42840.15 47789.99 2014-06-07 09:15:15.000 158 21180.27 57.66 42840.09 47789.94 2014-06-07 09:15:16.000 158 21180.26 57.64 42840.10 47789.91 2014-06-07 09:15:17.000 158 21180.26 57.62 42840.11 47789.91 2014-06-07 09:15:18.000 158 21180.28 57.59 42840.12 47789.91 2014-06-07 09:15:19.000 158 21180.27 57.57 42840.11 47789.90 2014-06-07 09:15:20.000 158 21180.24 57.52 42840.09 47789.87 2014-06-07 09:15:21.000 158 21180.27 57.48 42840.10 47789.88 2014-06-07 09:15:22.000 158 21180.29 57.41 42840.09 47789.89 2014-06-07 09:15:23.000 158 21180.28 57.36 42840.08 47789.89 2014-06-07 09:15:24.000 158 21180.28 57.33 42840.10 47789.90 2014-06-07 09:15:25.000 158 21180.28 57.30 42840.11 47789.91 2014-06-07 09:15:26.000 158 21180.27 57.24 42840.11 47789.90 2014-06-07 09:15:27.000 158 21180.25 57.20 42840.13 47789.90 2014-06-07 09:15:28.000 158 21180.22 57.18 42840.13 47789.90 2014-06-07 09:15:29.000 158 21180.24 57.14 42840.12 47789.93 2014-06-07 09:15:30.000 158 21180.24 57.12 42840.14 47789.92 2014-06-07 09:15:31.000 158 21180.25 57.12 42840.11 47789.93 2014-06-07 09:15:32.000 158 21180.25 57.10 42840.11 47789.93 2014-06-07 09:15:33.000 158 21180.25 57.12 42840.14 47789.91 2014-06-07 09:15:34.000 158 21180.25 57.15 42840.11 47789.92 2014-06-07 09:15:35.000 158 21180.21 57.19 42840.14 47789.92 2014-06-07 09:15:36.000 158 21180.19 57.24 42840.10 47789.92 2014-06-07 09:15:37.000 158 21180.19 57.29 42840.10 47789.88 2014-06-07 09:15:38.000 158 21180.18 57.35 42840.09 47789.88 2014-06-07 09:15:39.000 158 21180.14 57.50 42840.07 47789.87 2014-06-07 09:15:40.000 158 21180.11 57.70 42839.99 47789.80 2014-06-07 09:15:41.000 158 21180.04 57.86 42839.90 47789.73 2014-06-07 09:15:42.000 158 21180.02 58.00 42839.80 47789.62 2014-06-07 09:15:43.000 158 21180.05 58.10 42839.71 47789.54 2014-06-07 09:15:44.000 158 21180.07 58.18 42839.64 47789.46 2014-06-07 09:15:45.000 158 21180.04 58.19 42839.56 47789.39 2014-06-07 09:15:46.000 158 21180.02 58.13 42839.52 47789.33 2014-06-07 09:15:47.000 158 21179.99 58.04 42839.51 47789.29 2014-06-07 09:15:48.000 158 21180.00 57.91 42839.54 47789.28 2014-06-07 09:15:49.000 158 21179.98 57.78 42839.59 47789.31 2014-06-07 09:15:50.000 158 21179.97 57.65 42839.63 47789.37 2014-06-07 09:15:51.000 158 21180.00 57.50 42839.65 47789.39 2014-06-07 09:15:52.000 158 21180.04 57.28 42839.72 47789.45 2014-06-07 09:15:53.000 158 21180.06 57.12 42839.81 47789.54 2014-06-07 09:15:54.000 158 21180.09 57.01 42839.87 47789.61 2014-06-07 09:15:55.000 158 21180.06 56.94 42839.97 47789.67 2014-06-07 09:15:56.000 158 21180.06 56.91 42840.03 47789.72 2014-06-07 09:15:57.000 158 21180.10 56.91 42840.02 47789.75 2014-06-07 09:15:58.000 158 21180.14 56.96 42839.99 47789.77 2014-06-07 09:15:59.000 158 21180.16 57.01 42839.97 47789.79 2014-06-07 09:16:00.000 158 21180.19 57.12 42839.95 47789.77 2014-06-07 09:16:01.000 158 21180.22 57.19 42839.96 47789.77 2014-06-07 09:16:02.000 158 21180.23 57.23 42839.95 47789.78 2014-06-07 09:16:03.000 158 21180.28 57.26 42839.96 47789.81 2014-06-07 09:16:04.000 158 21180.33 57.34 42839.98 47789.85 2014-06-07 09:16:05.000 158 21180.35 57.41 42840.00 47789.86 2014-06-07 09:16:06.000 158 21180.37 57.47 42840.01 47789.92 2014-06-07 09:16:07.000 158 21180.38 57.47 42840.01 47789.94 2014-06-07 09:16:08.000 158 21180.40 57.47 42840.00 47789.93 2014-06-07 09:16:09.000 158 21180.39 57.45 42840.00 47789.93 2014-06-07 09:16:10.000 158 21180.41 57.43 42839.99 47789.95 2014-06-07 09:16:11.000 158 21180.39 57.33 42840.02 47789.92 2014-06-07 09:16:12.000 158 21180.35 57.26 42840.05 47789.93 2014-06-07 09:16:13.000 158 21180.30 57.17 42840.07 47789.93 2014-06-07 09:16:14.000 158 21180.29 57.07 42840.11 47789.92 2014-06-07 09:16:15.000 158 21180.26 57.05 42840.14 47789.94 2014-06-07 09:16:16.000 158 21180.28 57.04 42840.11 47789.95 2014-06-07 09:16:17.000 158 21180.27 57.02 42840.10 47789.95 2014-06-07 09:16:18.000 158 21180.28 57.03 42840.11 47789.95 2014-06-07 09:16:19.000 158 21180.31 57.05 42840.09 47789.92 2014-06-07 09:16:20.000 158 21180.35 57.09 42840.04 47789.92 2014-06-07 09:16:21.000 158 21180.40 57.14 42840.03 47789.94 2014-06-07 09:16:22.000 158 21180.47 57.18 42840.03 47789.95 2014-06-07 09:16:23.000 158 21180.55 57.27 42840.03 47789.93 2014-06-07 09:16:24.000 158 21180.64 57.35 42839.99 47789.96 2014-06-07 09:16:25.000 158 21180.71 57.42 42839.93 47789.98 2014-06-07 09:16:26.000 158 21180.76 57.45 42839.90 47789.99 2014-06-07 09:16:27.000 158 21180.86 57.46 42839.91 47789.99 2014-06-07 09:16:28.000 158 21180.94 57.46 42839.84 47790.01 2014-06-07 09:16:29.000 158 21181.04 57.45 42839.90 47790.04 2014-06-07 09:16:30.000 158 21181.10 57.39 42839.89 47790.07 2014-06-07 09:16:31.000 158 21181.09 57.35 42839.86 47790.11 2014-06-07 09:16:32.000 158 21181.11 57.29 42839.89 47790.10 2014-06-07 09:16:33.000 158 21181.11 57.23 42839.95 47790.15 2014-06-07 09:16:34.000 158 21181.07 57.19 42839.96 47790.16 2014-06-07 09:16:35.000 158 21181.06 57.15 42839.99 47790.16 2014-06-07 09:16:36.000 158 21180.99 57.11 42839.98 47790.17 2014-06-07 09:16:37.000 158 21180.91 57.05 42840.01 47790.15 2014-06-07 09:16:38.000 158 21180.84 57.01 42840.02 47790.13 2014-06-07 09:16:39.000 158 21180.77 56.96 42840.03 47790.10 2014-06-07 09:16:40.000 158 21180.70 56.95 42840.02 47790.08 2014-06-07 09:16:41.000 158 21180.63 56.94 42839.99 47790.03 2014-06-07 09:16:42.000 158 21180.60 56.97 42839.96 47790.03 2014-06-07 09:16:43.000 158 21180.56 56.99 42839.95 47790.02 2014-06-07 09:16:44.000 158 21180.52 56.99 42839.98 47789.94 2014-06-07 09:16:45.000 158 21180.52 57.01 42839.97 47789.91 2014-06-07 09:16:46.000 158 21180.50 57.03 42839.93 47789.90 2014-06-07 09:16:47.000 158 21180.50 57.04 42839.94 47789.86 2014-06-07 09:16:48.000 158 21180.48 57.04 42839.93 47789.85 2014-06-07 09:16:49.000 158 21180.48 57.06 42839.85 47789.81 2014-06-07 09:16:50.000 158 21180.48 57.06 42839.81 47789.80 2014-06-07 09:16:51.000 158 21180.46 57.08 42839.79 47789.76 2014-06-07 09:16:52.000 158 21180.49 57.08 42839.79 47789.75 2014-06-07 09:16:53.000 158 21180.51 57.06 42839.73 47789.74 2014-06-07 09:16:54.000 158 21180.53 57.00 42839.73 47789.73 2014-06-07 09:16:55.000 158 21180.56 56.96 42839.74 47789.73 2014-06-07 09:16:56.000 158 21180.59 56.95 42839.69 47789.69 2014-06-07 09:16:57.000 158 21180.61 56.89 42839.68 47789.71 2014-06-07 09:16:58.000 158 21180.64 56.81 42839.67 47789.72 2014-06-07 09:16:59.000 158 21180.67 56.76 42839.70 47789.72 2014-06-07 09:17:00.000 158 21180.69 56.68 42839.71 47789.74 2014-06-07 09:17:01.000 158 21180.74 56.63 42839.75 47789.79 2014-06-07 09:17:02.000 158 21180.76 56.58 42839.77 47789.84 2014-06-07 09:17:03.000 158 21180.77 56.54 42839.80 47789.88 2014-06-07 09:17:04.000 158 21180.78 56.52 42839.82 47789.90 2014-06-07 09:17:05.000 158 21180.80 56.55 42839.82 47789.91 2014-06-07 09:17:06.000 158 21180.78 56.55 42839.79 47789.91 2014-06-07 09:17:07.000 158 21180.71 56.56 42839.81 47789.90 2014-06-07 09:17:08.000 158 21180.63 56.60 42839.80 47789.86 2014-06-07 09:17:09.000 158 21180.57 56.63 42839.80 47789.84 2014-06-07 09:17:10.000 158 21180.51 56.68 42839.79 47789.76 2014-06-07 09:17:11.000 158 21180.47 56.69 42839.80 47789.75 2014-06-07 09:17:12.000 158 21180.42 56.70 42839.77 47789.69 2014-06-07 09:17:13.000 158 21180.41 56.69 42839.75 47789.66 2014-06-07 09:17:14.000 158 21180.38 56.71 42839.72 47789.64 2014-06-07 09:17:15.000 158 21180.40 56.74 42839.73 47789.64 2014-06-07 09:17:16.000 158 21180.40 56.78 42839.72 47789.64 2014-06-07 09:17:17.000 158 21180.38 56.81 42839.74 47789.63 2014-06-07 09:17:18.000 158 21180.42 56.83 42839.73 47789.62 2014-06-07 09:17:19.000 158 21180.45 56.84 42839.69 47789.63 2014-06-07 09:17:20.000 158 21180.49 56.81 42839.73 47789.66 2014-06-07 09:17:21.000 158 21180.50 56.81 42839.72 47789.69 2014-06-07 09:17:22.000 158 21180.56 56.82 42839.72 47789.68 2014-06-07 09:17:23.000 158 21180.55 56.81 42839.74 47789.68 2014-06-07 09:17:24.000 158 21180.55 56.79 42839.76 47789.71 2014-06-07 09:17:25.000 158 21180.53 56.78 42839.78 47789.78 2014-06-07 09:17:26.000 158 21180.52 56.79 42839.85 47789.76 2014-06-07 09:17:27.000 158 21180.58 56.77 42839.80 47789.80 2014-06-07 09:17:28.000 158 21180.60 56.76 42839.79 47789.79 2014-06-07 09:17:29.000 158 21180.56 56.74 42839.80 47789.80 2014-06-07 09:17:30.000 158 21180.52 56.72 42839.81 47789.80 2014-06-07 09:17:31.000 158 21180.51 56.72 42839.84 47789.77 2014-06-07 09:17:32.000 158 21180.56 56.71 42839.81 47789.77 2014-06-07 09:17:33.000 158 21180.60 56.69 42839.80 47789.76 2014-06-07 09:17:34.000 158 21180.60 56.69 42839.81 47789.79 2014-06-07 09:17:35.000 158 21180.63 56.70 42839.76 47789.80 2014-06-07 09:17:36.000 158 21180.63 56.70 42839.81 47789.81 2014-06-07 09:17:37.000 158 21180.68 56.70 42839.81 47789.81 2014-06-07 09:17:38.000 158 21180.69 56.70 42839.79 47789.84 2014-06-07 09:17:39.000 158 21180.71 56.75 42839.80 47789.84 2014-06-07 09:17:40.000 158 21180.72 56.77 42839.80 47789.85 2014-06-07 09:17:41.000 158 21180.70 56.79 42839.82 47789.84 2014-06-07 09:17:42.000 158 21180.71 56.81 42839.79 47789.84 2014-06-07 09:17:43.000 158 21180.68 56.80 42839.81 47789.85 2014-06-07 09:17:44.000 158 21180.68 56.82 42839.81 47789.81 2014-06-07 09:17:45.000 158 21180.65 56.84 42839.82 47789.83 2014-06-07 09:17:46.000 158 21180.60 56.87 42839.78 47789.80 2014-06-07 09:17:47.000 158 21180.58 56.87 42839.77 47789.82 2014-06-07 09:17:48.000 158 21180.56 56.86 42839.80 47789.81 2014-06-07 09:17:49.000 158 21180.54 56.86 42839.81 47789.79 2014-06-07 09:17:50.000 158 21180.52 56.85 42839.80 47789.76 2014-06-07 09:17:51.000 158 21180.52 56.84 42839.78 47789.76 2014-06-07 09:17:52.000 158 21180.52 56.83 42839.79 47789.77 2014-06-07 09:17:53.000 158 21180.56 56.84 42839.80 47789.77 2014-06-07 09:17:54.000 158 21180.55 56.85 42839.79 47789.76 2014-06-07 09:17:55.000 158 21180.53 56.91 42839.78 47789.77 2014-06-07 09:17:56.000 158 21180.54 57.00 42839.70 47789.76 2014-06-07 09:17:57.000 158 21180.54 57.07 42839.66 47789.70 2014-06-07 09:17:58.000 158 21180.56 57.07 42839.64 47789.65 2014-06-07 09:17:59.000 158 21180.62 57.04 42839.63 47789.64 2014-06-07 09:18:00.000 158 21180.65 57.01 42839.60 47789.64 2014-06-07 09:18:01.000 158 21180.65 56.97 42839.63 47789.64 2014-06-07 09:18:02.000 158 21180.65 56.92 42839.66 47789.65 2014-06-07 09:18:03.000 158 21180.63 56.88 42839.62 47789.67 2014-06-07 09:18:04.000 158 21180.61 56.85 42839.65 47789.68 2014-06-07 09:18:05.000 158 21180.58 56.81 42839.67 47789.70 2014-06-07 09:18:06.000 158 21180.57 56.78 42839.68 47789.65 2014-06-07 09:18:07.000 158 21180.57 56.75 42839.67 47789.70 2014-06-07 09:18:08.000 158 21180.57 56.70 42839.71 47789.68 2014-06-07 09:18:09.000 158 21180.60 56.64 42839.70 47789.68 2014-06-07 09:18:10.000 158 21180.58 56.68 42839.68 47789.68 2014-06-07 09:18:11.000 158 21180.57 56.71 42839.65 47789.65 2014-06-07 09:18:12.000 158 21180.57 56.70 42839.60 47789.62 2014-06-07 09:18:13.000 158 21180.59 56.71 42839.58 47789.61 2014-06-07 09:18:14.000 158 21180.62 56.72 42839.55 47789.59 2014-06-07 09:18:15.000 158 21180.63 56.79 42839.48 47789.59 2014-06-07 09:18:16.000 158 21180.67 56.78 42839.45 47789.56 2014-06-07 09:18:17.000 158 21180.68 56.77 42839.41 47789.54 2014-06-07 09:18:18.000 158 21180.72 56.75 42839.41 47789.49 2014-06-07 09:18:19.000 158 21180.72 56.78 42839.41 47789.50 2014-06-07 09:18:20.000 158 21180.73 56.77 42839.40 47789.49 2014-06-07 09:18:21.000 158 21180.76 56.76 42839.41 47789.51 2014-06-07 09:18:22.000 158 21180.73 56.78 42839.40 47789.50 2014-06-07 09:18:23.000 158 21180.71 56.78 42839.42 47789.51 2014-06-07 09:18:24.000 158 21180.72 56.77 42839.43 47789.51 2014-06-07 09:18:25.000 158 21180.68 56.75 42839.48 47789.55 2014-06-07 09:18:26.000 158 21180.65 56.73 42839.51 47789.53 2014-06-07 09:18:27.000 158 21180.61 56.68 42839.54 47789.55 2014-06-07 09:18:28.000 158 21180.60 56.62 42839.59 47789.57 2014-06-07 09:18:29.000 158 21180.53 56.58 42839.59 47789.57 2014-06-07 09:18:30.000 158 21180.50 56.55 42839.63 47789.60 2014-06-07 09:18:31.000 158 21180.44 56.50 42839.65 47789.60 2014-06-07 09:18:32.000 158 21180.40 56.50 42839.67 47789.59 2014-06-07 09:18:33.000 158 21180.38 56.46 42839.67 47789.60 2014-06-07 09:18:34.000 158 21180.41 56.40 42839.66 47789.61 2014-06-07 09:18:35.000 158 21180.42 56.37 42839.72 47789.62 2014-06-07 09:18:36.000 158 21180.44 56.29 42839.72 47789.66 2014-06-07 09:18:37.000 158 21180.46 56.21 42839.71 47789.63 2014-06-07 09:18:38.000 158 21180.55 56.15 42839.74 47789.66 2014-06-07 09:18:39.000 158 21180.61 56.15 42839.72 47789.68 2014-06-07 09:18:40.000 158 21180.68 56.15 42839.75 47789.75 2014-06-07 09:18:41.000 158 21180.78 56.15 42839.75 47789.78 2014-06-07 09:18:42.000 158 21180.85 56.20 42839.75 47789.83 2014-06-07 09:18:43.000 158 21180.93 56.31 42839.74 47789.84 2014-06-07 09:18:44.000 158 21181.02 56.33 42839.70 47789.86 2014-06-07 09:18:45.000 158 21181.08 56.36 42839.67 47789.88 2014-06-07 09:18:46.000 158 21181.11 56.47 42839.66 47789.90 2014-06-07 09:18:47.000 158 21181.14 56.55 42839.64 47789.89 2014-06-07 09:18:48.000 158 21181.13 56.62 42839.54 47789.87 2014-06-07 09:18:49.000 158 21181.10 56.63 42839.48 47789.81 2014-06-07 09:18:50.000 158 21181.07 56.64 42839.49 47789.77 2014-06-07 09:18:51.000 158 21181.04 56.62 42839.49 47789.71 2014-06-07 09:18:52.000 158 21180.98 56.60 42839.46 47789.72 2014-06-07 09:18:53.000 158 21180.89 56.59 42839.49 47789.67 2014-06-07 09:18:54.000 158 21180.85 56.56 42839.50 47789.67 2014-06-07 09:18:55.000 158 21180.83 56.48 42839.48 47789.62 2014-06-07 09:18:56.000 158 21180.85 56.37 42839.52 47789.65 2014-06-07 09:18:57.000 158 21180.84 56.25 42839.58 47789.67 2014-06-07 09:18:58.000 158 21180.80 56.14 42839.67 47789.74 2014-06-07 09:18:59.000 158 21180.80 56.08 42839.74 47789.78 2014-06-07 09:19:00.000 158 21180.82 56.06 42839.77 47789.86 2014-06-07 09:19:01.000 158 21180.83 56.02 42839.81 47789.88 2014-06-07 09:19:02.000 158 21180.83 56.02 42839.85 47789.91 2014-06-07 09:19:03.000 158 21180.82 56.03 42839.82 47789.91 2014-06-07 09:19:04.000 158 21180.82 56.07 42839.81 47789.96 2014-06-07 09:19:05.000 158 21180.84 56.11 42839.82 47789.93 2014-06-07 09:19:06.000 158 21180.86 56.10 42839.78 47789.94 2014-06-07 09:19:07.000 158 21180.87 56.07 42839.76 47789.89 2014-06-07 09:19:08.000 158 21180.93 56.05 42839.71 47789.87 2014-06-07 09:19:09.000 158 21180.96 56.09 42839.68 47789.87 2014-06-07 09:19:10.000 158 21180.98 56.18 42839.65 47789.87 2014-06-07 09:19:11.000 158 21181.01 56.25 42839.59 47789.83 2014-06-07 09:19:12.000 158 21181.05 56.28 42839.53 47789.77 2014-06-07 09:19:13.000 158 21181.07 56.30 42839.49 47789.72 2014-06-07 09:19:14.000 158 21181.11 56.30 42839.42 47789.70 2014-06-07 09:19:15.000 158 21181.11 56.32 42839.38 47789.69 2014-06-07 09:19:16.000 158 21181.08 56.33 42839.36 47789.68 2014-06-07 09:19:17.000 158 21181.09 56.32 42839.35 47789.63 2014-06-07 09:19:18.000 158 21181.11 56.31 42839.40 47789.66 2014-06-07 09:19:19.000 158 21181.10 56.30 42839.44 47789.66 2014-06-07 09:19:20.000 158 21181.08 56.34 42839.41 47789.68 2014-06-07 09:19:21.000 158 21181.07 56.33 42839.42 47789.68 2014-06-07 09:19:22.000 158 21181.04 56.29 42839.42 47789.66 2014-06-07 09:19:23.000 158 21181.02 56.23 42839.45 47789.68 2014-06-07 09:19:24.000 158 21181.02 56.22 42839.48 47789.70 2014-06-07 09:19:25.000 158 21181.01 56.23 42839.53 47789.70 2014-06-07 09:19:26.000 158 21180.98 56.16 42839.56 47789.74 2014-06-07 09:19:27.000 158 21180.94 56.04 42839.57 47789.75 2014-06-07 09:19:28.000 158 21180.96 55.94 42839.66 47789.77 2014-06-07 09:19:29.000 158 21180.95 55.85 42839.73 47789.84 2014-06-07 09:19:30.000 158 21180.95 55.74 42839.76 47789.90 2014-06-07 09:19:31.000 158 21181.02 55.65 42839.83 47789.94 2014-06-07 09:19:32.000 158 21181.05 55.61 42839.89 47790.01 2014-06-07 09:19:33.000 158 21181.09 55.57 42839.94 47790.07 2014-06-07 09:19:34.000 158 21181.17 55.60 42839.93 47790.11 2014-06-07 09:19:35.000 158 21181.22 55.59 42839.91 47790.17 2014-06-07 09:19:36.000 158 21181.24 55.55 42839.93 47790.21 2014-06-07 09:19:37.000 158 21181.27 55.54 42839.95 47790.19 2014-06-07 09:19:38.000 158 21181.28 55.54 42839.95 47790.22 2014-06-07 09:19:39.000 158 21181.29 55.52 42839.97 47790.22 2014-06-07 09:19:40.000 158 21181.27 55.54 42839.95 47790.22 2014-06-07 09:19:41.000 158 21181.29 55.55 42839.93 47790.21 2014-06-07 09:19:42.000 158 21181.29 55.55 42839.92 47790.20 2014-06-07 09:19:43.000 158 21181.29 55.55 42839.93 47790.19 2014-06-07 09:19:44.000 158 21181.27 55.57 42839.92 47790.17 2014-06-07 09:19:45.000 158 21181.27 55.61 42839.88 47790.16 2014-06-07 09:19:46.000 158 21181.24 55.62 42839.88 47790.14 2014-06-07 09:19:47.000 158 21181.23 55.64 42839.84 47790.11 2014-06-07 09:19:48.000 158 21181.23 55.62 42839.84 47790.09 2014-06-07 09:19:49.000 158 21181.20 55.58 42839.88 47790.09 2014-06-07 09:19:50.000 158 21181.20 55.56 42839.86 47790.08 2014-06-07 09:19:51.000 158 21181.20 55.60 42839.88 47790.09 2014-06-07 09:19:52.000 158 21181.22 55.63 42839.86 47790.11 2014-06-07 09:19:53.000 158 21181.25 55.67 42839.85 47790.09 2014-06-07 09:19:54.000 158 21181.28 55.69 42839.85 47790.13 2014-06-07 09:19:55.000 158 21181.31 55.74 42839.83 47790.12 2014-06-07 09:19:56.000 158 21181.34 55.82 42839.81 47790.13 2014-06-07 09:19:57.000 158 21181.36 55.88 42839.77 47790.12 2014-06-07 09:19:58.000 158 21181.43 55.91 42839.71 47790.12 2014-06-07 09:19:59.000 158 21181.48 55.91 42839.73 47790.15 2014-06-07 09:20:00.000 158 21181.52 55.94 42839.71 47790.14 2014-06-07 09:20:01.000 158 21181.52 55.93 42839.68 47790.15 2014-06-07 09:20:02.000 158 21181.51 55.94 42839.69 47790.11 2014-06-07 09:20:03.000 158 21181.46 55.91 42839.68 47790.11 2014-06-07 09:20:04.000 158 21181.43 55.89 42839.70 47790.12 2014-06-07 09:20:05.000 158 21181.41 55.92 42839.69 47790.10 2014-06-07 09:20:06.000 158 21181.36 55.95 42839.64 47790.06 2014-06-07 09:20:07.000 158 21181.27 56.05 42839.57 47790.02 2014-06-07 09:20:08.000 158 21181.21 56.10 42839.51 47789.92 2014-06-07 09:20:09.000 158 21181.17 56.06 42839.44 47789.83 2014-06-07 09:20:10.000 158 21181.18 55.97 42839.39 47789.74 2014-06-07 09:20:11.000 158 21181.19 55.82 42839.38 47789.71 2014-06-07 09:20:12.000 158 21181.26 55.65 42839.44 47789.73 2014-06-07 09:20:13.000 158 21181.31 55.55 42839.50 47789.80 2014-06-07 09:20:14.000 158 21181.34 55.51 42839.57 47789.84 2014-06-07 09:20:15.000 158 21181.36 55.50 42839.56 47789.91 2014-06-07 09:20:16.000 158 21181.38 55.53 42839.58 47789.92 2014-06-07 09:20:17.000 158 21181.42 55.54 42839.58 47789.98 2014-06-07 09:20:18.000 158 21181.47 55.54 42839.58 47789.98 2014-06-07 09:20:19.000 158 21181.49 55.57 42839.60 47790.02 2014-06-07 09:20:20.000 158 21181.50 55.56 42839.60 47790.02 2014-06-07 09:20:21.000 158 21181.52 55.56 42839.60 47790.03 2014-06-07 09:20:22.000 158 21181.52 55.60 42839.60 47790.05 2014-06-07 09:20:23.000 158 21181.50 55.62 42839.63 47790.05 2014-06-07 09:20:24.000 158 21181.46 55.66 42839.63 47790.04 2014-06-07 09:20:25.000 158 21181.45 55.69 42839.62 47790.02 2014-06-07 09:20:26.000 158 21181.47 55.70 42839.61 47790.04 2014-06-07 09:20:27.000 158 21181.48 55.68 42839.61 47790.02 2014-06-07 09:20:28.000 158 21181.47 55.67 42839.61 47790.04 2014-06-07 09:20:29.000 158 21181.42 55.68 42839.62 47790.03 2014-06-07 09:20:30.000 158 21181.42 55.64 42839.64 47790.04 2014-06-07 09:20:31.000 158 21181.42 55.63 42839.65 47790.03 2014-06-07 09:20:32.000 158 21181.44 55.61 42839.65 47790.03 2014-06-07 09:20:33.000 158 21181.45 55.60 42839.61 47790.03 2014-06-07 09:20:34.000 158 21181.49 55.60 42839.57 47790.05 2014-06-07 09:20:35.000 158 21181.53 55.56 42839.55 47790.04 2014-06-07 09:20:36.000 158 21181.56 55.50 42839.58 47790.01 2014-06-07 09:20:37.000 158 21181.57 55.44 42839.60 47790.03 2014-06-07 09:20:38.000 158 21181.57 55.41 42839.61 47790.04 2014-06-07 09:20:39.000 158 21181.57 55.40 42839.60 47790.06 2014-06-07 09:20:40.000 158 21181.54 55.35 42839.61 47790.08 2014-06-07 09:20:41.000 158 21181.53 55.34 42839.63 47790.06 2014-06-07 09:20:42.000 158 21181.55 55.32 42839.63 47790.05 2014-06-07 09:20:43.000 158 21181.51 55.33 42839.64 47790.07 2014-06-07 09:20:44.000 158 21181.47 55.36 42839.67 47790.06 2014-06-07 09:20:45.000 158 21181.48 55.38 42839.64 47790.05 2014-06-07 09:20:46.000 158 21181.47 55.40 42839.63 47790.06 2014-06-07 09:20:47.000 158 21181.45 55.40 42839.61 47790.03 2014-06-07 09:20:48.000 158 21181.43 55.44 42839.61 47790.02 2014-06-07 09:20:49.000 158 21181.44 55.46 42839.61 47790.03 2014-06-07 09:20:50.000 158 21181.45 55.44 42839.61 47789.98 2014-06-07 09:20:51.000 158 21181.47 55.45 42839.60 47789.99 2014-06-07 09:20:52.000 158 21181.50 55.44 42839.57 47790.00 2014-06-07 09:20:53.000 158 21181.51 55.42 42839.56 47789.99 2014-06-07 09:20:54.000 158 21181.50 55.41 42839.56 47790.00 2014-06-07 09:20:55.000 158 21181.55 55.40 42839.54 47789.95 2014-06-07 09:20:56.000 158 21181.58 55.37 42839.53 47789.98 2014-06-07 09:20:57.000 158 21181.60 55.34 42839.50 47789.97 2014-06-07 09:20:58.000 158 21181.60 55.30 42839.52 47789.97 2014-06-07 09:20:59.000 158 21181.64 55.28 42839.46 47789.96 2014-06-07 09:21:00.000 158 21181.66 55.26 42839.47 47789.97 2014-06-07 09:21:01.000 158 21181.66 55.22 42839.46 47789.97 2014-06-07 09:21:02.000 158 21181.67 55.19 42839.47 47789.95 2014-06-07 09:21:03.000 158 21181.69 55.14 42839.44 47789.97 2014-06-07 09:21:04.000 158 21181.66 55.10 42839.47 47789.97 2014-06-07 09:21:05.000 158 21181.65 55.06 42839.48 47789.96 2014-06-07 09:21:06.000 158 21181.65 55.03 42839.49 47789.99 2014-06-07 09:21:07.000 158 21181.68 55.02 42839.46 47789.99 2014-06-07 09:21:08.000 158 21181.66 55.03 42839.47 47789.98 2014-06-07 09:21:09.000 158 21181.65 55.04 42839.45 47789.99 2014-06-07 09:21:10.000 158 21181.65 55.05 42839.45 47789.96 2014-06-07 09:21:11.000 158 21181.64 55.03 42839.43 47789.95 2014-06-07 09:21:12.000 158 21181.60 55.04 42839.41 47789.92 2014-06-07 09:21:13.000 158 21181.56 55.02 42839.41 47789.87 2014-06-07 09:21:14.000 158 21181.58 55.02 42839.40 47789.89 2014-06-07 09:21:15.000 158 21181.57 55.03 42839.41 47789.89 2014-06-07 09:21:16.000 158 21181.53 55.02 42839.39 47789.85 2014-06-07 09:21:17.000 158 21181.48 55.00 42839.38 47789.83 2014-06-07 09:21:18.000 158 21181.39 54.98 42839.42 47789.81 2014-06-07 09:21:19.000 158 21181.33 55.01 42839.38 47789.80 2014-06-07 09:21:20.000 158 21181.24 55.04 42839.39 47789.77 2014-06-07 09:21:21.000 158 21181.21 55.05 42839.38 47789.74 2014-06-07 09:21:22.000 158 21181.17 55.08 42839.35 47789.69 2014-06-07 09:21:23.000 158 21181.15 55.09 42839.30 47789.61 2014-06-07 09:21:24.000 158 21181.14 55.10 42839.22 47789.59 2014-06-07 09:21:25.000 158 21181.14 55.09 42839.22 47789.52 2014-06-07 09:21:26.000 158 21181.15 55.06 42839.20 47789.48 2014-06-07 09:21:27.000 158 21181.15 55.06 42839.19 47789.48 2014-06-07 09:21:28.000 158 21181.13 55.06 42839.15 47789.46 2014-06-07 09:21:29.000 158 21181.17 55.06 42839.15 47789.47 2014-06-07 09:21:30.000 158 21181.21 55.02 42839.14 47789.49 2014-06-07 09:21:31.000 158 21181.23 54.98 42839.14 47789.47 2014-06-07 09:21:32.000 158 21181.31 54.93 42839.16 47789.49 2014-06-07 09:21:33.000 158 21181.36 54.92 42839.15 47789.51 2014-06-07 09:21:34.000 158 21181.39 54.88 42839.18 47789.54 2014-06-07 09:21:35.000 158 21181.44 54.83 42839.16 47789.59 2014-06-07 09:21:36.000 158 21181.48 54.83 42839.16 47789.60 2014-06-07 09:21:37.000 158 21181.52 54.82 42839.15 47789.60 2014-06-07 09:21:38.000 158 21181.53 54.81 42839.19 47789.65 2014-06-07 09:21:39.000 158 21181.53 54.81 42839.20 47789.65 2014-06-07 09:21:40.000 158 21181.52 54.80 42839.16 47789.64 2014-06-07 09:21:41.000 158 21181.51 54.80 42839.15 47789.61 2014-06-07 09:21:42.000 158 21181.49 54.79 42839.16 47789.61 2014-06-07 09:21:43.000 158 21181.52 54.77 42839.13 47789.61 2014-06-07 09:21:44.000 158 21181.51 54.74 42839.14 47789.59 2014-06-07 09:21:45.000 158 21181.48 54.72 42839.09 47789.57 2014-06-07 09:21:46.000 158 21181.43 54.73 42839.07 47789.57 2014-06-07 09:21:47.000 158 21181.36 54.79 42839.07 47789.55 2014-06-07 09:21:48.000 158 21181.34 54.90 42839.04 47789.49 2014-06-07 09:21:49.000 158 21181.27 54.99 42838.97 47789.43 2014-06-07 09:21:50.000 158 21181.25 55.05 42838.89 47789.35 2014-06-07 09:21:51.000 158 21181.19 55.11 42838.83 47789.27 2014-06-07 09:21:52.000 158 21181.17 55.19 42838.79 47789.19 2014-06-07 09:21:53.000 158 21181.17 55.24 42838.70 47789.13 2014-06-07 09:21:54.000 158 21181.17 55.24 42838.69 47789.06 2014-06-07 09:21:55.000 158 21181.17 55.24 42838.64 47789.04 2014-06-07 09:21:56.000 158 21181.15 55.21 42838.65 47789.01 2014-06-07 09:21:57.000 158 21181.17 55.14 42838.68 47789.02 2014-06-07 09:21:58.000 158 21181.16 55.02 42838.74 47789.04 2014-06-07 09:21:59.000 158 21181.16 55.03 42838.79 47789.09 2014-06-07 09:22:00.000 158 21181.15 55.09 42838.76 47789.12 2014-06-07 09:22:01.000 158 21181.15 55.14 42838.76 47789.12 2014-06-07 09:22:02.000 158 21181.19 55.18 42838.71 47789.10 2014-06-07 09:22:03.000 158 21181.19 55.18 42838.63 47789.05 2014-06-07 09:22:04.000 158 21181.20 55.15 42838.66 47789.07 2014-06-07 09:22:05.000 158 21181.23 55.19 42838.61 47789.06 2014-06-07 09:22:06.000 158 21181.25 55.28 42838.58 47789.03 2014-06-07 09:22:07.000 158 21181.28 55.32 42838.54 47789.00 2014-06-07 09:22:08.000 158 21181.33 55.35 42838.46 47788.96 2014-06-07 09:22:09.000 158 21181.39 55.38 42838.45 47788.93 2014-06-07 09:22:10.000 158 21181.45 55.36 42838.45 47788.95 2014-06-07 09:22:11.000 158 21181.47 55.33 42838.45 47788.94 2014-06-07 09:22:12.000 158 21181.47 55.29 42838.44 47788.96 2014-06-07 09:22:13.000 158 21181.50 55.27 42838.47 47789.00 2014-06-07 09:22:14.000 158 21181.49 55.23 42838.53 47789.03 2014-06-07 09:22:15.000 158 21181.49 55.17 42838.54 47789.04 2014-06-07 09:22:16.000 158 21181.46 55.14 42838.57 47789.06 2014-06-07 09:22:17.000 158 21181.42 55.10 42838.55 47789.09 2014-06-07 09:22:18.000 158 21181.38 55.03 42838.61 47789.06 2014-06-07 09:22:19.000 158 21181.31 55.00 42838.61 47789.09 2014-06-07 09:22:20.000 158 21181.23 55.06 42838.64 47789.05 2014-06-07 09:22:21.000 158 21181.17 55.13 42838.61 47789.05 2014-06-07 09:22:22.000 158 21181.14 55.17 42838.55 47788.99 2014-06-07 09:22:23.000 158 21181.09 55.23 42838.53 47788.93 2014-06-07 09:22:24.000 158 21181.03 55.23 42838.47 47788.89 2014-06-07 09:22:25.000 158 21181.05 55.26 42838.46 47788.85 2014-06-07 09:22:26.000 158 21181.06 55.30 42838.47 47788.82 2014-06-07 09:22:27.000 158 21181.05 55.30 42838.45 47788.78 2014-06-07 09:22:28.000 158 21181.04 55.28 42838.42 47788.80 2014-06-07 09:22:29.000 158 21181.04 55.24 42838.42 47788.78 2014-06-07 09:22:30.000 158 21181.04 55.18 42838.45 47788.82 2014-06-07 09:22:31.000 158 21180.98 55.07 42838.52 47788.83 2014-06-07 09:22:32.000 158 21180.97 55.03 42838.61 47788.91 2014-06-07 09:22:33.000 158 21180.97 55.10 42838.64 47788.93 2014-06-07 09:22:34.000 158 21180.98 55.16 42838.66 47788.99 2014-06-07 09:22:35.000 158 21180.99 55.17 42838.67 47788.98 2014-06-07 09:22:36.000 158 21180.98 55.11 42838.68 47788.98 2014-06-07 09:22:37.000 158 21180.98 55.06 42838.73 47789.00 2014-06-07 09:22:38.000 158 21180.99 54.99 42838.78 47789.02 2014-06-07 09:22:39.000 158 21180.98 54.88 42838.82 47789.07 2014-06-07 09:22:40.000 158 21181.03 54.81 42838.88 47789.11 2014-06-07 09:22:41.000 158 21181.07 54.80 42838.92 47789.18 2014-06-07 09:22:42.000 158 21181.06 54.80 42838.97 47789.25 2014-06-07 09:22:43.000 158 21181.09 54.75 42839.00 47789.26 2014-06-07 09:22:44.000 158 21181.12 54.73 42838.99 47789.30 2014-06-07 09:22:45.000 158 21181.14 54.73 42839.00 47789.32 2014-06-07 09:22:46.000 158 21181.17 54.72 42839.03 47789.36 2014-06-07 09:22:47.000 158 21181.17 54.73 42839.05 47789.41 2014-06-07 09:22:48.000 158 21181.20 54.74 42839.05 47789.40 2014-06-07 09:22:49.000 158 21181.21 54.71 42839.06 47789.44 2014-06-07 09:22:50.000 158 21181.19 54.72 42839.08 47789.44 2014-06-07 09:22:51.000 158 21181.23 54.72 42839.07 47789.43 2014-06-07 09:22:52.000 158 21181.22 54.66 42839.10 47789.45 2014-06-07 09:22:53.000 158 21181.19 54.59 42839.13 47789.46 2014-06-07 09:22:54.000 158 21181.15 54.56 42839.14 47789.48 2014-06-07 09:22:55.000 158 21181.12 54.51 42839.17 47789.49 2014-06-07 09:22:56.000 158 21181.08 54.48 42839.19 47789.49 2014-06-07 09:22:57.000 158 21181.04 54.44 42839.18 47789.45 2014-06-07 09:22:58.000 158 21181.02 54.43 42839.18 47789.47 2014-06-07 09:22:59.000 158 21180.99 54.42 42839.18 47789.45 2014-06-07 09:23:00.000 158 21180.98 54.40 42839.19 47789.45 2014-06-07 09:23:01.000 158 21180.98 54.40 42839.17 47789.41 2014-06-07 09:23:02.000 158 21180.94 54.44 42839.17 47789.41 2014-06-07 09:23:03.000 158 21180.93 54.49 42839.18 47789.41 2014-06-07 09:23:04.000 158 21180.95 54.57 42839.17 47789.41 2014-06-07 09:23:05.000 158 21180.98 54.69 42839.14 47789.39 2014-06-07 09:23:06.000 158 21181.00 54.76 42839.10 47789.39 2014-06-07 09:23:07.000 158 21181.03 54.86 42839.07 47789.35 2014-06-07 09:23:08.000 158 21181.04 54.90 42839.08 47789.33 2014-06-07 09:23:09.000 158 21181.10 54.94 42839.07 47789.34 2014-06-07 09:23:10.000 158 21181.11 54.96 42839.06 47789.35 2014-06-07 09:23:11.000 158 21181.15 54.98 42839.08 47789.39 2014-06-07 09:23:12.000 158 21181.14 54.96 42839.09 47789.40 2014-06-07 09:23:13.000 158 21181.11 55.00 42839.07 47789.40 2014-06-07 09:23:14.000 158 21181.10 55.03 42839.04 47789.35 2014-06-07 09:23:15.000 158 21181.06 55.03 42839.00 47789.34 2014-06-07 09:23:16.000 158 21181.00 55.00 42839.00 47789.30 2014-06-07 09:23:17.000 158 21180.96 54.99 42838.95 47789.26 2014-06-07 09:23:18.000 158 21180.94 54.92 42838.93 47789.23 2014-06-07 09:23:19.000 158 21180.90 54.92 42838.92 47789.20 2014-06-07 09:23:20.000 158 21180.87 54.90 42838.90 47789.18 2014-06-07 09:23:21.000 158 21180.88 54.84 42838.90 47789.13 2014-06-07 09:23:22.000 158 21180.89 54.76 42838.94 47789.14 2014-06-07 09:23:23.000 158 21180.94 54.69 42838.95 47789.15 2014-06-07 09:23:24.000 158 21181.01 54.60 42838.97 47789.20 2014-06-07 09:23:25.000 158 21181.00 54.53 42839.00 47789.23 2014-06-07 09:23:26.000 158 21181.04 54.45 42839.03 47789.30 2014-06-07 09:23:27.000 158 21181.05 54.44 42839.06 47789.33 2014-06-07 09:23:28.000 158 21181.07 54.44 42839.13 47789.39 2014-06-07 09:23:29.000 158 21181.11 54.44 42839.17 47789.42 2014-06-07 09:23:30.000 158 21181.11 54.48 42839.15 47789.46 2014-06-07 09:23:31.000 158 21181.09 54.54 42839.13 47789.45 2014-06-07 09:23:32.000 158 21181.09 54.57 42839.12 47789.45 2014-06-07 09:23:33.000 158 21181.06 54.66 42839.15 47789.44 2014-06-07 09:23:34.000 158 21180.99 54.76 42839.13 47789.43 2014-06-07 09:23:35.000 158 21180.95 54.82 42839.12 47789.39 2014-06-07 09:23:36.000 158 21180.93 54.88 42839.11 47789.37 2014-06-07 09:23:37.000 158 21180.87 54.96 42839.14 47789.35 2014-06-07 09:23:38.000 158 21180.85 55.06 42839.15 47789.31 2014-06-07 09:23:39.000 158 21180.86 55.17 42839.11 47789.30 2014-06-07 09:23:40.000 158 21180.84 55.23 42839.05 47789.26 2014-06-07 09:23:41.000 158 21180.82 55.26 42839.00 47789.21 2014-06-07 09:23:42.000 158 21180.84 55.28 42838.95 47789.20 2014-06-07 09:23:43.000 158 21180.88 55.31 42838.95 47789.18 2014-06-07 09:23:44.000 158 21180.92 55.35 42838.94 47789.20 2014-06-07 09:23:45.000 158 21180.97 55.35 42838.90 47789.16 2014-06-07 09:23:46.000 158 21181.04 55.35 42838.92 47789.19 2014-06-07 09:23:47.000 158 21181.13 55.29 42838.90 47789.19 2014-06-07 09:23:48.000 158 21181.20 55.21 42838.87 47789.22 2014-06-07 09:23:49.000 158 21181.26 55.13 42838.87 47789.25 2014-06-07 09:23:50.000 158 21181.26 55.07 42838.92 47789.28 2014-06-07 09:23:51.000 158 21181.29 55.00 42838.92 47789.31 2014-06-07 09:23:52.000 158 21181.28 54.95 42838.94 47789.33 2014-06-07 09:23:53.000 158 21181.28 54.93 42838.92 47789.31 2014-06-07 09:23:54.000 158 21181.33 54.85 42838.91 47789.35 2014-06-07 09:23:55.000 158 21181.35 54.73 42838.96 47789.35 2014-06-07 09:23:56.000 158 21181.34 54.65 42839.02 47789.41 2014-06-07 09:23:57.000 158 21181.34 54.60 42839.05 47789.46 2014-06-07 09:23:58.000 158 21181.32 54.57 42839.04 47789.44 2014-06-07 09:23:59.000 158 21181.32 54.61 42839.07 47789.46 2014-06-07 09:24:00.000 158 21181.34 54.63 42839.04 47789.47 2014-06-07 09:24:01.000 158 21181.32 54.62 42839.02 47789.46 2014-06-07 09:24:02.000 158 21181.34 54.62 42839.04 47789.47 2014-06-07 09:24:03.000 158 21181.34 54.63 42839.06 47789.47 2014-06-07 09:24:04.000 158 21181.37 54.67 42839.03 47789.47 2014-06-07 09:24:05.000 158 21181.35 54.72 42839.03 47789.47 2014-06-07 09:24:06.000 158 21181.37 54.74 42839.01 47789.47 2014-06-07 09:24:07.000 158 21181.37 54.79 42839.01 47789.46 2014-06-07 09:24:08.000 158 21181.31 54.84 42839.03 47789.45 2014-06-07 09:24:09.000 158 21181.25 54.90 42839.01 47789.43 2014-06-07 09:24:10.000 158 21181.20 54.94 42839.01 47789.38 2014-06-07 09:24:11.000 158 21181.12 54.97 42839.01 47789.34 2014-06-07 09:24:12.000 158 21181.05 54.99 42839.00 47789.31 2014-06-07 09:24:13.000 158 21181.00 55.01 42839.01 47789.26 2014-06-07 09:24:14.000 158 21180.92 55.03 42838.97 47789.26 2014-06-07 09:24:15.000 158 21180.86 55.01 42839.02 47789.23 2014-06-07 09:24:16.000 158 21180.86 55.00 42839.04 47789.25 2014-06-07 09:24:17.000 158 21180.85 54.94 42839.04 47789.23 2014-06-07 09:24:18.000 158 21180.85 54.89 42839.04 47789.26 2014-06-07 09:24:19.000 158 21180.94 54.81 42839.05 47789.26 2014-06-07 09:24:20.000 158 21181.03 54.74 42839.06 47789.33 2014-06-07 09:24:21.000 158 21181.10 54.68 42839.04 47789.33 2014-06-07 09:24:22.000 158 21181.17 54.66 42839.07 47789.42 2014-06-07 09:24:23.000 158 21181.24 54.66 42839.07 47789.45 2014-06-07 09:24:24.000 158 21181.31 54.64 42839.10 47789.48 2014-06-07 09:24:25.000 158 21181.38 54.59 42839.09 47789.49 2014-06-07 09:24:26.000 158 21181.45 54.52 42839.09 47789.54 2014-06-07 09:24:27.000 158 21181.53 54.51 42839.06 47789.57 2014-06-07 09:24:28.000 158 21181.55 54.49 42839.06 47789.58 2014-06-07 09:24:29.000 158 21181.53 54.49 42839.08 47789.57 2014-06-07 09:24:30.000 158 21181.51 54.49 42839.06 47789.58 2014-06-07 09:24:31.000 158 21181.50 54.49 42839.04 47789.55 2014-06-07 09:24:32.000 158 21181.48 54.50 42839.03 47789.53 2014-06-07 09:24:33.000 158 21181.46 54.52 42839.03 47789.51 2014-06-07 09:24:34.000 158 21181.40 54.53 42839.03 47789.50 2014-06-07 09:24:35.000 158 21181.39 54.51 42839.02 47789.43 2014-06-07 09:24:36.000 158 21181.39 54.44 42839.01 47789.45 2014-06-07 09:24:37.000 158 21181.38 54.42 42839.02 47789.46 2014-06-07 09:24:38.000 158 21181.38 54.39 42839.02 47789.46 2014-06-07 09:24:39.000 158 21181.33 54.40 42839.00 47789.44 2014-06-07 09:24:40.000 158 21181.32 54.42 42838.96 47789.44 2014-06-07 09:24:41.000 158 21181.25 54.57 42838.93 47789.41 2014-06-07 09:24:42.000 158 21181.21 54.74 42838.82 47789.33 2014-06-07 09:24:43.000 158 21181.21 54.85 42838.67 47789.22 2014-06-07 09:24:44.000 158 21181.22 54.84 42838.57 47789.08 2014-06-07 09:24:45.000 158 21181.25 54.74 42838.52 47789.00 2014-06-07 09:24:46.000 158 21181.27 54.59 42838.56 47788.98 2014-06-07 09:24:47.000 158 21181.31 54.48 42838.63 47789.00 2014-06-07 09:24:48.000 158 21181.34 54.46 42838.67 47789.09 2014-06-07 09:24:49.000 158 21181.35 54.49 42838.68 47789.14 2014-06-07 09:24:50.000 158 21181.33 54.55 42838.68 47789.16 2014-06-07 09:24:51.000 158 21181.31 54.58 42838.67 47789.14 2014-06-07 09:24:52.000 158 21181.31 54.59 42838.68 47789.13 2014-06-07 09:24:53.000 158 21181.31 54.57 42838.64 47789.12 2014-06-07 09:24:54.000 158 21181.31 54.52 42838.66 47789.11 2014-06-07 09:24:55.000 158 21181.31 54.53 42838.69 47789.12 2014-06-07 09:24:56.000 158 21181.29 54.55 42838.70 47789.16 2014-06-07 09:24:57.000 158 21181.31 54.59 42838.67 47789.15 2014-06-07 09:24:58.000 158 21181.34 54.63 42838.71 47789.17 2014-06-07 09:24:59.000 158 21181.40 54.67 42838.67 47789.14 2014-06-07 09:25:00.000 158 21181.47 54.67 42838.65 47789.16 2014-06-07 09:25:01.000 158 21181.53 54.62 42838.63 47789.16 2014-06-07 09:25:02.000 158 21181.57 54.57 42838.63 47789.15 2014-06-07 09:25:03.000 158 21181.59 54.55 42838.63 47789.18 2014-06-07 09:25:04.000 158 21181.67 54.50 42838.62 47789.21 2014-06-07 09:25:05.000 158 21181.72 54.43 42838.63 47789.24 2014-06-07 09:25:06.000 158 21181.73 54.33 42838.66 47789.24 2014-06-07 09:25:07.000 158 21181.71 54.31 42838.70 47789.30 2014-06-07 09:25:08.000 158 21181.67 54.33 42838.72 47789.30 2014-06-07 09:25:09.000 158 21181.61 54.32 42838.70 47789.30 2014-06-07 09:25:10.000 158 21181.57 54.32 42838.69 47789.28 2014-06-07 09:25:11.000 158 21181.51 54.36 42838.68 47789.26 2014-06-07 09:25:12.000 158 21181.45 54.42 42838.65 47789.21 2014-06-07 09:25:13.000 158 21181.36 54.54 42838.61 47789.15 2014-06-07 09:25:14.000 158 21181.28 54.65 42838.53 47789.08 2014-06-07 09:25:15.000 158 21181.22 54.63 42838.48 47788.96 2014-06-07 09:25:16.000 158 21181.19 54.66 42838.45 47788.90 2014-06-07 09:25:17.000 158 21181.15 54.77 42838.40 47788.84 2014-06-07 09:25:18.000 158 21181.14 54.87 42838.31 47788.77 2014-06-07 09:25:19.000 158 21181.14 54.90 42838.21 47788.71 2014-06-07 09:25:20.000 158 21181.16 54.92 42838.16 47788.67 2014-06-07 09:25:21.000 158 21181.19 54.92 42838.12 47788.63 2014-06-07 09:25:22.000 158 21181.24 54.89 42838.11 47788.61 2014-06-07 09:25:23.000 158 21181.34 54.80 42838.07 47788.60 2014-06-07 09:25:24.000 158 21181.40 54.68 42838.03 47788.60 2014-06-07 09:25:25.000 158 21181.47 54.48 42838.09 47788.62 2014-06-07 09:25:26.000 158 21181.54 54.29 42838.17 47788.72 2014-06-07 09:25:27.000 158 21181.51 54.21 42838.21 47788.80 2014-06-07 09:25:28.000 158 21181.51 54.18 42838.24 47788.85 2014-06-07 09:25:29.000 158 21181.50 54.17 42838.26 47788.89 2014-06-07 09:25:30.000 158 21181.46 54.13 42838.26 47788.85 2014-06-07 09:25:31.000 158 21181.42 54.07 42838.24 47788.83 2014-06-07 09:25:32.000 158 21181.39 54.04 42838.24 47788.79 2014-06-07 09:25:33.000 158 21181.29 53.99 42838.28 47788.78 2014-06-07 09:25:34.000 158 21181.23 53.95 42838.27 47788.74 2014-06-07 09:25:35.000 158 21181.18 53.94 42838.29 47788.72 2014-06-07 09:25:36.000 158 21181.18 53.96 42838.28 47788.71 2014-06-07 09:25:37.000 158 21181.15 53.96 42838.28 47788.71 2014-06-07 09:25:38.000 158 21181.08 53.98 42838.28 47788.69 2014-06-07 09:25:39.000 158 21181.08 54.02 42838.30 47788.69 2014-06-07 09:25:40.000 158 21181.08 54.05 42838.32 47788.69 2014-06-07 09:25:41.000 158 21181.12 54.11 42838.34 47788.73 2014-06-07 09:25:42.000 158 21181.16 54.18 42838.33 47788.73 2014-06-07 09:25:43.000 158 21181.20 54.21 42838.28 47788.75 2014-06-07 09:25:44.000 158 21181.27 54.19 42838.31 47788.79 2014-06-07 09:25:45.000 158 21181.30 54.16 42838.35 47788.81 2014-06-07 09:25:46.000 158 21181.27 54.14 42838.41 47788.82 2014-06-07 09:25:47.000 158 21181.27 54.11 42838.43 47788.84 2014-06-07 09:25:48.000 158 21181.29 54.06 42838.49 47788.89 2014-06-07 09:25:49.000 158 21181.27 54.01 42838.50 47788.91 2014-06-07 09:25:50.000 158 21181.29 53.94 42838.53 47788.95 2014-06-07 09:25:51.000 158 21181.30 53.82 42838.59 47788.97 2014-06-07 09:25:52.000 158 21181.26 53.72 42838.63 47789.01 2014-06-07 09:25:53.000 158 21181.24 53.67 42838.67 47789.07 2014-06-07 09:25:54.000 158 21181.22 53.65 42838.73 47789.05 2014-06-07 09:25:55.000 158 21181.18 53.58 42838.75 47789.11 2014-06-07 09:25:56.000 158 21181.17 53.55 42838.78 47789.10 2014-06-07 09:25:57.000 158 21181.16 53.53 42838.76 47789.13 2014-06-07 09:25:58.000 158 21181.19 53.52 42838.78 47789.09 2014-06-07 09:25:59.000 158 21181.24 53.49 42838.75 47789.14 2014-06-07 09:26:00.000 158 21181.27 53.47 42838.75 47789.14 2014-06-07 09:26:01.000 158 21181.26 53.42 42838.78 47789.16 2014-06-07 09:26:02.000 158 21181.31 53.39 42838.77 47789.20 2014-06-07 09:26:03.000 158 21181.39 53.37 42838.80 47789.21 2014-06-07 09:26:04.000 158 21181.42 53.34 42838.85 47789.25 2014-06-07 09:26:05.000 158 21181.45 53.33 42838.85 47789.28 2014-06-07 09:26:06.000 158 21181.49 53.31 42838.86 47789.32 2014-06-07 09:26:07.000 158 21181.47 53.32 42838.85 47789.30 2014-06-07 09:26:08.000 158 21181.40 53.32 42838.85 47789.33 2014-06-07 09:26:09.000 158 21181.35 53.34 42838.81 47789.29 2014-06-07 09:26:10.000 158 21181.35 53.33 42838.82 47789.26 2014-06-07 09:26:11.000 158 21181.34 53.32 42838.85 47789.23 2014-06-07 09:26:12.000 158 21181.28 53.33 42838.83 47789.26 2014-06-07 09:26:13.000 158 21181.25 53.31 42838.82 47789.21 2014-06-07 09:26:14.000 158 21181.22 53.28 42838.82 47789.18 2014-06-07 09:26:15.000 158 21181.22 53.28 42838.77 47789.17 2014-06-07 09:26:16.000 158 21181.26 53.29 42838.79 47789.15 2014-06-07 09:26:17.000 158 21181.30 53.31 42838.80 47789.16 2014-06-07 09:26:18.000 158 21181.33 53.30 42838.79 47789.18 2014-06-07 09:26:19.000 158 21181.34 53.30 42838.80 47789.21 2014-06-07 09:26:20.000 158 21181.35 53.31 42838.79 47789.24 2014-06-07 09:26:21.000 158 21181.35 53.32 42838.81 47789.23 2014-06-07 09:26:22.000 158 21181.39 53.33 42838.81 47789.24 2014-06-07 09:26:23.000 158 21181.39 53.33 42838.81 47789.26 2014-06-07 09:26:24.000 158 21181.39 53.29 42838.80 47789.25 2014-06-07 09:26:25.000 158 21181.38 53.28 42838.78 47789.27 2014-06-07 09:26:26.000 158 21181.33 53.22 42838.80 47789.25 2014-06-07 09:26:27.000 158 21181.32 53.15 42838.80 47789.26 2014-06-07 09:26:28.000 158 21181.28 53.07 42838.82 47789.26 2014-06-07 09:26:29.000 158 21181.21 53.02 42838.85 47789.23 2014-06-07 09:26:30.000 158 21181.16 52.98 42838.83 47789.22 2014-06-07 09:26:31.000 158 21181.15 52.94 42838.86 47789.18 2014-06-07 09:26:32.000 158 21181.10 52.92 42838.86 47789.18 2014-06-07 09:26:33.000 158 21181.09 52.89 42838.90 47789.17 2014-06-07 09:26:34.000 158 21181.11 52.87 42838.91 47789.17 2014-06-07 09:26:35.000 158 21181.15 52.90 42838.88 47789.19 2014-06-07 09:26:36.000 158 21181.22 52.93 42838.89 47789.21 2014-06-07 09:26:37.000 158 21181.24 52.96 42838.88 47789.24 2014-06-07 09:26:38.000 158 21181.30 52.99 42838.84 47789.26 2014-06-07 09:26:39.000 158 21181.36 53.05 42838.84 47789.29 2014-06-07 09:26:40.000 158 21181.41 53.09 42838.80 47789.30 2014-06-07 09:26:41.000 158 21181.47 53.14 42838.82 47789.32 2014-06-07 09:26:42.000 158 21181.53 53.17 42838.79 47789.32 2014-06-07 09:26:43.000 158 21181.58 53.20 42838.82 47789.36 2014-06-07 09:26:44.000 158 21181.61 53.21 42838.83 47789.34 2014-06-07 09:26:45.000 158 21181.66 53.24 42838.78 47789.33 2014-06-07 09:26:46.000 158 21181.68 53.19 42838.81 47789.34 2014-06-07 09:26:47.000 158 21181.65 53.16 42838.79 47789.34 2014-06-07 09:26:48.000 158 21181.59 53.10 42838.81 47789.36 2014-06-07 09:26:49.000 158 21181.57 53.04 42838.80 47789.34 2014-06-07 09:26:50.000 158 21181.54 52.98 42838.77 47789.32 2014-06-07 09:26:51.000 158 21181.45 52.94 42838.78 47789.30 2014-06-07 09:26:52.000 158 21181.40 52.91 42838.79 47789.29 2014-06-07 09:26:53.000 158 21181.38 52.85 42838.77 47789.26 2014-06-07 09:26:54.000 158 21181.33 52.81 42838.77 47789.24 2014-06-07 09:26:55.000 158 21181.35 52.78 42838.76 47789.21 2014-06-07 09:26:56.000 158 21181.37 52.72 42838.72 47789.18 2014-06-07 09:26:57.000 158 21181.40 52.69 42838.72 47789.20 2014-06-07 09:26:58.000 158 21181.43 52.68 42838.70 47789.17 2014-06-07 09:26:59.000 158 21181.45 52.67 42838.70 47789.17 2014-06-07 09:27:00.000 158 21181.46 52.64 42838.68 47789.18 2014-06-07 09:27:01.000 158 21181.48 52.67 42838.65 47789.18 2014-06-07 09:27:02.000 158 21181.52 52.67 42838.65 47789.18 2014-06-07 09:27:03.000 158 21181.52 52.70 42838.64 47789.20 2014-06-07 09:27:04.000 158 21181.57 52.74 42838.63 47789.19 2014-06-07 09:27:05.000 158 21181.60 52.77 42838.62 47789.20 2014-06-07 09:27:06.000 158 21181.65 52.83 42838.62 47789.20 2014-06-07 09:27:07.000 158 21181.64 52.87 42838.56 47789.22 2014-06-07 09:27:08.000 158 21181.66 52.94 42838.58 47789.22 2014-06-07 09:27:09.000 158 21181.70 52.97 42838.59 47789.23 2014-06-07 09:27:10.000 158 21181.72 52.97 42838.61 47789.21 2014-06-07 09:27:11.000 158 21181.70 52.99 42838.57 47789.23 2014-06-07 09:27:12.000 158 21181.72 53.01 42838.55 47789.22 2014-06-07 09:27:13.000 158 21181.70 53.00 42838.58 47789.20 2014-06-07 09:27:14.000 158 21181.69 52.96 42838.58 47789.20 2014-06-07 09:27:15.000 158 21181.67 52.97 42838.57 47789.20 2014-06-07 09:27:16.000 158 21181.65 52.97 42838.57 47789.18 2014-06-07 09:27:17.000 158 21181.61 52.95 42838.55 47789.18 2014-06-07 09:27:18.000 158 21181.59 52.92 42838.56 47789.16 2014-06-07 09:27:19.000 158 21181.60 52.85 42838.61 47789.18 2014-06-07 09:27:20.000 158 21181.62 52.80 42838.60 47789.20 2014-06-07 09:27:21.000 158 21181.66 52.74 42838.61 47789.23 2014-06-07 09:27:22.000 158 21181.64 52.75 42838.63 47789.27 2014-06-07 09:27:23.000 158 21181.63 52.76 42838.63 47789.24 2014-06-07 09:27:24.000 158 21181.63 52.74 42838.61 47789.22 2014-06-07 09:27:25.000 158 21181.65 52.74 42838.57 47789.21 2014-06-07 09:27:26.000 158 21181.64 52.70 42838.59 47789.23 2014-06-07 09:27:27.000 158 21181.62 52.72 42838.61 47789.21 2014-06-07 09:27:28.000 158 21181.65 52.72 42838.53 47789.21 2014-06-07 09:27:29.000 158 21181.67 52.73 42838.53 47789.21 2014-06-07 09:27:30.000 158 21181.65 52.74 42838.52 47789.18 2014-06-07 09:27:31.000 158 21181.67 52.73 42838.54 47789.18 2014-06-07 09:27:32.000 158 21181.70 52.76 42838.53 47789.18 2014-06-07 09:27:33.000 158 21181.70 52.77 42838.48 47789.16 2014-06-07 09:27:34.000 158 21181.73 52.80 42838.46 47789.13 2014-06-07 09:27:35.000 158 21181.71 52.80 42838.45 47789.14 2014-06-07 09:27:36.000 158 21181.73 52.77 42838.41 47789.13 2014-06-07 09:27:37.000 158 21181.76 52.77 42838.44 47789.11 2014-06-07 09:27:38.000 158 21181.75 52.80 42838.44 47789.12 2014-06-07 09:27:39.000 158 21181.75 52.83 42838.42 47789.13 2014-06-07 09:27:40.000 158 21181.78 52.89 42838.41 47789.11 2014-06-07 09:27:41.000 158 21181.80 52.92 42838.39 47789.09 2014-06-07 09:27:42.000 158 21181.78 52.91 42838.38 47789.05 2014-06-07 09:27:43.000 158 21181.70 52.88 42838.38 47789.06 2014-06-07 09:27:44.000 158 21181.66 52.88 42838.35 47789.02 2014-06-07 09:27:45.000 158 21181.64 52.86 42838.30 47788.97 2014-06-07 09:27:46.000 158 21181.59 52.86 42838.30 47788.95 2014-06-07 09:27:47.000 158 21181.54 52.86 42838.30 47788.89 2014-06-07 09:27:48.000 158 21181.48 52.82 42838.29 47788.87 2014-06-07 09:27:49.000 158 21181.43 52.87 42838.25 47788.84 2014-06-07 09:27:50.000 158 21181.38 52.91 42838.25 47788.80 2014-06-07 09:27:51.000 158 21181.29 53.01 42838.21 47788.76 2014-06-07 09:27:52.000 158 21181.24 53.08 42838.14 47788.69 2014-06-07 09:27:53.000 158 21181.22 53.13 42838.09 47788.58 2014-06-07 09:27:54.000 158 21181.24 53.19 42838.01 47788.52 2014-06-07 09:27:55.000 158 21181.27 53.25 42837.93 47788.47 2014-06-07 09:27:56.000 158 21181.27 53.30 42837.89 47788.43 2014-06-07 09:27:57.000 158 21181.28 53.29 42837.86 47788.39 2014-06-07 09:27:58.000 158 21181.30 53.30 42837.87 47788.39 2014-06-07 09:27:59.000 158 21181.28 53.28 42837.86 47788.35 2014-06-07 09:28:00.000 158 21181.31 53.26 42837.84 47788.35 2014-06-07 09:28:01.000 158 21181.31 53.26 42837.80 47788.34 2014-06-07 09:28:02.000 158 21181.33 53.32 42837.79 47788.35 2014-06-07 09:28:03.000 158 21181.33 53.44 42837.75 47788.33 2014-06-07 09:28:04.000 158 21181.34 53.55 42837.69 47788.29 2014-06-07 09:28:05.000 158 21181.32 53.60 42837.58 47788.22 2014-06-07 09:28:06.000 158 21181.32 53.59 42837.52 47788.13 2014-06-07 09:28:07.000 158 21181.30 53.51 42837.51 47788.08 2014-06-07 09:28:08.000 158 21181.34 53.36 42837.50 47788.07 2014-06-07 09:28:09.000 158 21181.35 53.16 42837.54 47788.08 2014-06-07 09:28:10.000 158 21181.35 53.03 42837.68 47788.16 2014-06-07 09:28:11.000 158 21181.32 52.95 42837.77 47788.24 2014-06-07 09:28:12.000 158 21181.28 52.90 42837.85 47788.33 2014-06-07 09:28:13.000 158 21181.23 52.87 42837.86 47788.39 2014-06-07 09:28:14.000 158 21181.23 52.93 42837.91 47788.40 2014-06-07 09:28:15.000 158 21181.18 52.98 42837.90 47788.43 2014-06-07 09:28:16.000 158 21181.18 53.01 42837.85 47788.40 2014-06-07 09:28:17.000 158 21181.17 52.99 42837.87 47788.39 2014-06-07 09:28:18.000 158 21181.16 52.97 42837.90 47788.37 2014-06-07 09:28:19.000 158 21181.14 52.95 42837.91 47788.36 2014-06-07 09:28:20.000 158 21181.14 52.93 42837.93 47788.36 2014-06-07 09:28:21.000 158 21181.16 52.90 42837.96 47788.37 2014-06-07 09:28:22.000 158 21181.19 52.87 42837.97 47788.40 2014-06-07 09:28:23.000 158 21181.17 52.86 42838.02 47788.45 2014-06-07 09:28:24.000 158 21181.17 52.85 42838.05 47788.42 2014-06-07 09:28:25.000 158 21181.16 52.85 42838.01 47788.45 2014-06-07 09:28:26.000 158 21181.20 52.83 42838.05 47788.45 2014-06-07 09:28:27.000 158 21181.20 52.83 42838.04 47788.48 2014-06-07 09:28:28.000 158 21181.20 52.86 42838.03 47788.50 2014-06-07 09:28:29.000 158 21181.24 52.85 42838.00 47788.50 2014-06-07 09:28:30.000 158 21181.30 52.87 42838.04 47788.54 2014-06-07 09:28:31.000 158 21181.34 52.87 42838.00 47788.54 2014-06-07 09:28:32.000 158 21181.37 52.87 42838.00 47788.55 2014-06-07 09:28:33.000 158 21181.41 52.86 42838.02 47788.57 2014-06-07 09:28:34.000 158 21181.44 52.82 42838.04 47788.59 2014-06-07 09:28:35.000 158 21181.50 52.84 42838.05 47788.63 2014-06-07 09:28:36.000 158 21181.52 52.82 42838.08 47788.67 2014-06-07 09:28:37.000 158 21181.54 52.83 42838.09 47788.70 2014-06-07 09:28:38.000 158 21181.58 52.83 42838.11 47788.71 2014-06-07 09:28:39.000 158 21181.61 52.83 42838.15 47788.75 2014-06-07 09:28:40.000 158 21181.61 52.81 42838.14 47788.75 2014-06-07 09:28:41.000 158 21181.62 52.80 42838.11 47788.77 2014-06-07 09:28:42.000 158 21181.61 52.75 42838.10 47788.77 2014-06-07 09:28:43.000 158 21181.54 52.78 42838.14 47788.75 2014-06-07 09:28:44.000 158 21181.52 52.75 42838.17 47788.77 2014-06-07 09:28:45.000 158 21181.45 52.74 42838.20 47788.73 2014-06-07 09:28:46.000 158 21181.38 52.74 42838.18 47788.71 2014-06-07 09:28:47.000 158 21181.34 52.74 42838.15 47788.66 2014-06-07 09:28:48.000 158 21181.33 52.76 42838.15 47788.64 2014-06-07 09:28:49.000 158 21181.27 52.76 42838.13 47788.63 2014-06-07 09:28:50.000 158 21181.20 52.79 42838.13 47788.58 2014-06-07 09:28:51.000 158 21181.17 52.82 42838.10 47788.60 2014-06-07 09:28:52.000 158 21181.14 52.86 42838.11 47788.55 2014-06-07 09:28:53.000 158 21181.15 52.90 42838.09 47788.54 2014-06-07 09:28:54.000 158 21181.10 52.91 42838.11 47788.51 2014-06-07 09:28:55.000 158 21181.12 52.94 42838.05 47788.49 2014-06-07 09:28:56.000 158 21181.13 52.96 42838.03 47788.49 2014-06-07 09:28:57.000 158 21181.13 52.98 42838.07 47788.50 2014-06-07 09:28:58.000 158 21181.16 52.98 42838.07 47788.47 2014-06-07 09:28:59.000 158 21181.21 53.01 42838.07 47788.49 2014-06-07 09:29:00.000 158 21181.24 53.09 42838.00 47788.47 2014-06-07 09:29:01.000 158 21181.30 53.10 42837.94 47788.47 2014-06-07 09:29:02.000 158 21181.34 53.08 42837.90 47788.43 2014-06-07 09:29:03.000 158 21181.40 53.02 42837.90 47788.47 2014-06-07 09:29:04.000 158 21181.50 52.93 42837.91 47788.48 2014-06-07 09:29:05.000 158 21181.58 52.91 42837.92 47788.54 2014-06-07 09:29:06.000 158 21181.66 52.87 42837.95 47788.58 2014-06-07 09:29:07.000 158 21181.75 52.82 42837.98 47788.63 2014-06-07 09:29:08.000 158 21181.78 52.80 42837.98 47788.66 2014-06-07 09:29:09.000 158 21181.81 52.76 42837.99 47788.72 2014-06-07 09:29:10.000 158 21181.85 52.73 42838.02 47788.76 2014-06-07 09:29:11.000 158 21181.87 52.70 42838.04 47788.78 2014-06-07 09:29:12.000 158 21181.87 52.68 42838.05 47788.83 2014-06-07 09:29:13.000 158 21181.90 52.68 42838.05 47788.82 2014-06-07 09:29:14.000 158 21181.86 52.65 42838.09 47788.80 2014-06-07 09:29:15.000 158 21181.81 52.62 42838.07 47788.81 2014-06-07 09:29:16.000 158 21181.79 52.60 42838.06 47788.80 2014-06-07 09:29:17.000 158 21181.74 52.61 42838.07 47788.78 2014-06-07 09:29:18.000 158 21181.67 52.61 42838.07 47788.75 2014-06-07 09:29:19.000 158 21181.55 52.76 42838.05 47788.72 2014-06-07 09:29:20.000 158 21181.43 52.97 42837.96 47788.66 2014-06-07 09:29:21.000 158 21181.34 53.13 42837.83 47788.51 2014-06-07 09:29:22.000 158 21181.27 53.16 42837.73 47788.41 2014-06-07 09:29:23.000 158 21181.19 53.14 42837.69 47788.26 2014-06-07 09:29:24.000 158 21181.16 53.11 42837.67 47788.21 2014-06-07 09:29:25.000 158 21181.10 53.04 42837.63 47788.15 2014-06-07 09:29:26.000 158 21181.07 53.00 42837.65 47788.13 2014-06-07 09:29:27.000 158 21181.05 53.00 42837.68 47788.14 2014-06-07 09:29:28.000 158 21181.04 53.04 42837.67 47788.14 2014-06-07 09:29:29.000 158 21181.08 53.04 42837.72 47788.14 2014-06-07 09:29:30.000 158 21181.14 53.04 42837.73 47788.14 2014-06-07 09:29:31.000 158 21181.19 53.00 42837.70 47788.14 2014-06-07 09:29:32.000 158 21181.25 52.97 42837.72 47788.19 2014-06-07 09:29:33.000 158 21181.32 52.93 42837.74 47788.23 2014-06-07 09:29:34.000 158 21181.38 52.89 42837.75 47788.29 2014-06-07 09:29:35.000 158 21181.46 52.80 42837.77 47788.36 2014-06-07 09:29:36.000 158 21181.56 52.78 42837.85 47788.40 2014-06-07 09:29:37.000 158 21181.62 52.78 42837.82 47788.48 2014-06-07 09:29:38.000 158 21181.67 52.76 42837.82 47788.48 2014-06-07 09:29:39.000 158 21181.70 52.72 42837.82 47788.55 2014-06-07 09:29:40.000 158 21181.73 52.73 42837.83 47788.56 2014-06-07 09:29:41.000 158 21181.78 52.70 42837.83 47788.59 2014-06-07 09:29:42.000 158 21181.78 52.69 42837.82 47788.57 2014-06-07 09:29:43.000 158 21181.77 52.69 42837.77 47788.58 2014-06-07 09:29:44.000 158 21181.79 52.68 42837.77 47788.56 2014-06-07 09:29:45.000 158 21181.78 52.70 42837.79 47788.56 2014-06-07 09:29:46.000 158 21181.74 52.72 42837.76 47788.53 2014-06-07 09:29:47.000 158 21181.71 52.69 42837.71 47788.51 2014-06-07 09:29:48.000 158 21181.66 52.65 42837.73 47788.49 2014-06-07 09:29:49.000 158 21181.60 52.63 42837.75 47788.46 2014-06-07 09:29:50.000 158 21181.50 52.65 42837.76 47788.45 2014-06-07 09:29:51.000 158 21181.40 52.67 42837.78 47788.43 2014-06-07 09:29:52.000 158 21181.36 52.62 42837.82 47788.38 2014-06-07 09:29:53.000 158 21181.30 52.60 42837.82 47788.38 2014-06-07 09:29:54.000 158 21181.21 52.65 42837.81 47788.35 2014-06-07 09:29:55.000 158 21181.17 52.72 42837.78 47788.33 2014-06-07 09:29:56.000 158 21181.20 52.76 42837.74 47788.29 2014-06-07 09:29:57.000 158 21181.22 52.80 42837.75 47788.26 2014-06-07 09:29:58.000 158 21181.21 52.77 42837.69 47788.24 2014-06-07 09:29:59.000 158 21181.27 52.76 42837.67 47788.26 2014-06-07 09:30:00.000 158 21181.34 52.70 42837.70 47788.26 2014-06-07 09:30:01.000 158 21181.37 52.63 42837.75 47788.28 2014-06-07 09:30:02.000 158 21181.44 52.58 42837.82 47788.36 2014-06-07 09:30:03.000 158 21181.48 52.49 42837.83 47788.39 2014-06-07 09:30:04.000 158 21181.51 52.39 42837.88 47788.44 2014-06-07 09:30:05.000 158 21181.52 52.28 42837.92 47788.48 2014-06-07 09:30:06.000 158 21181.55 52.17 42838.00 47788.54 2014-06-07 09:30:07.000 158 21181.59 52.02 42838.10 47788.64 2014-06-07 09:30:08.000 158 21181.61 51.94 42838.19 47788.73 2014-06-07 09:30:09.000 158 21181.65 51.90 42838.22 47788.81 2014-06-07 09:30:10.000 158 21181.68 51.90 42838.26 47788.88 2014-06-07 09:30:11.000 158 21181.68 51.91 42838.27 47788.89 2014-06-07 09:30:12.000 158 21181.66 51.91 42838.26 47788.90 2014-06-07 09:30:13.000 158 21181.62 51.91 42838.25 47788.90 2014-06-07 09:30:14.000 158 21181.61 51.89 42838.26 47788.88 2014-06-07 09:30:15.000 158 21181.53 51.91 42838.24 47788.85 2014-06-07 09:30:16.000 158 21181.44 51.93 42838.24 47788.83 2014-06-07 09:30:17.000 158 21181.35 51.94 42838.25 47788.77 2014-06-07 09:30:18.000 158 21181.29 51.93 42838.27 47788.74 2014-06-07 09:30:19.000 158 21181.25 51.93 42838.29 47788.71 2014-06-07 09:30:20.000 158 21181.23 51.92 42838.27 47788.72 2014-06-07 09:30:21.000 158 21181.24 51.92 42838.29 47788.73 2014-06-07 09:30:22.000 158 21181.25 51.90 42838.30 47788.69 2014-06-07 09:30:23.000 158 21181.20 51.92 42838.28 47788.70 2014-06-07 09:30:24.000 158 21181.18 51.94 42838.29 47788.73 2014-06-07 09:30:25.000 158 21181.16 51.96 42838.31 47788.73 2014-06-07 09:30:26.000 158 21181.16 51.99 42838.29 47788.71 2014-06-07 09:30:27.000 158 21181.19 52.01 42838.27 47788.73 2014-06-07 09:30:28.000 158 21181.22 52.02 42838.28 47788.72 2014-06-07 09:30:29.000 158 21181.25 52.03 42838.27 47788.71 2014-06-07 09:30:30.000 158 21181.26 52.04 42838.25 47788.70 2014-06-07 09:30:31.000 158 21181.27 52.06 42838.20 47788.69 2014-06-07 09:30:32.000 158 21181.28 52.09 42838.19 47788.70 2014-06-07 09:30:33.000 158 21181.30 52.12 42838.18 47788.70 2014-06-07 09:30:34.000 158 21181.35 52.13 42838.12 47788.65 2014-06-07 09:30:35.000 158 21181.40 52.13 42838.14 47788.66 2014-06-07 09:30:36.000 158 21181.43 52.12 42838.14 47788.67 2014-06-07 09:30:37.000 158 21181.47 52.10 42838.14 47788.69 2014-06-07 09:30:38.000 158 21181.50 52.11 42838.12 47788.70 2014-06-07 09:30:39.000 158 21181.52 52.13 42838.13 47788.70 2014-06-07 09:30:40.000 158 21181.53 52.14 42838.10 47788.71 2014-06-07 09:30:41.000 158 21181.47 52.12 42838.11 47788.68 2014-06-07 09:30:42.000 158 21181.44 52.15 42838.10 47788.68 2014-06-07 09:30:43.000 158 21181.43 52.15 42838.05 47788.65 2014-06-07 09:30:44.000 158 21181.47 52.12 42838.04 47788.65 2014-06-07 09:30:45.000 158 21181.52 52.08 42838.02 47788.64 2014-06-07 09:30:46.000 158 21181.55 52.05 42837.99 47788.65 2014-06-07 09:30:47.000 158 21181.57 51.99 42838.05 47788.67 2014-06-07 09:30:48.000 158 21181.58 52.02 42838.04 47788.69 2014-06-07 09:30:49.000 158 21181.60 52.05 42838.01 47788.68 2014-06-07 09:30:50.000 158 21181.60 52.05 42837.98 47788.67 2014-06-07 09:30:51.000 158 21181.54 52.07 42837.93 47788.64 2014-06-07 09:30:52.000 158 21181.56 52.04 42837.91 47788.59 2014-06-07 09:30:53.000 158 21181.60 52.03 42837.90 47788.56 2014-06-07 09:30:54.000 158 21181.61 52.01 42837.89 47788.57 2014-06-07 09:30:55.000 158 21181.63 52.01 42837.86 47788.57 2014-06-07 09:30:56.000 158 21181.65 52.02 42837.90 47788.57 2014-06-07 09:30:57.000 158 21181.68 52.07 42837.89 47788.59 2014-06-07 09:30:58.000 158 21181.70 52.13 42837.80 47788.57 2014-06-07 09:30:59.000 158 21181.68 52.14 42837.80 47788.53 2014-06-07 09:31:00.000 158 21181.64 52.17 42837.77 47788.53 2014-06-07 09:31:01.000 158 21181.60 52.18 42837.74 47788.48 2014-06-07 09:31:02.000 158 21181.56 52.19 42837.75 47788.48 2014-06-07 09:31:03.000 158 21181.52 52.17 42837.77 47788.45 2014-06-07 09:31:04.000 158 21181.54 52.17 42837.78 47788.45 2014-06-07 09:31:05.000 158 21181.51 52.15 42837.77 47788.44 2014-06-07 09:31:06.000 158 21181.49 52.10 42837.79 47788.44 2014-06-07 09:31:07.000 158 21181.49 52.06 42837.81 47788.44 2014-06-07 09:31:08.000 158 21181.52 52.03 42837.80 47788.48 2014-06-07 09:31:09.000 158 21181.52 51.98 42837.84 47788.45 2014-06-07 09:31:10.000 158 21181.55 51.89 42837.87 47788.50 2014-06-07 09:31:11.000 158 21181.57 51.85 42837.87 47788.53 2014-06-07 09:31:12.000 158 21181.59 51.86 42837.88 47788.54 2014-06-07 09:31:13.000 158 21181.60 51.88 42837.88 47788.53 2014-06-07 09:31:14.000 158 21181.58 51.85 42837.84 47788.56 2014-06-07 09:31:15.000 158 21181.57 51.80 42837.81 47788.50 2014-06-07 09:31:16.000 158 21181.58 51.75 42837.85 47788.51 2014-06-07 09:31:17.000 158 21181.58 51.72 42837.83 47788.53 2014-06-07 09:31:18.000 158 21181.56 51.70 42837.82 47788.53 2014-06-07 09:31:19.000 158 21181.55 51.72 42837.81 47788.50 2014-06-07 09:31:20.000 158 21181.53 51.68 42837.82 47788.51 2014-06-07 09:31:21.000 158 21181.48 51.63 42837.84 47788.48 2014-06-07 09:31:22.000 158 21181.46 51.64 42837.84 47788.47 2014-06-07 09:31:23.000 158 21181.42 51.65 42837.79 47788.45 2014-06-07 09:31:24.000 158 21181.36 51.70 42837.77 47788.42 2014-06-07 09:31:25.000 158 21181.35 51.69 42837.73 47788.38 2014-06-07 09:31:26.000 158 21181.37 51.70 42837.69 47788.33 2014-06-07 09:31:27.000 158 21181.35 51.69 42837.68 47788.28 2014-06-07 09:31:28.000 158 21181.38 51.67 42837.68 47788.30 2014-06-07 09:31:29.000 158 21181.39 51.70 42837.66 47788.26 2014-06-07 09:31:30.000 158 21181.40 51.68 42837.64 47788.27 2014-06-07 09:31:31.000 158 21181.42 51.72 42837.67 47788.29 2014-06-07 09:31:32.000 158 21181.45 51.75 42837.66 47788.28 2014-06-07 09:31:33.000 158 21181.50 51.79 42837.64 47788.29 2014-06-07 09:31:34.000 158 21181.50 51.82 42837.65 47788.29 2014-06-07 09:31:35.000 158 21181.51 51.84 42837.64 47788.30 2014-06-07 09:31:36.000 158 21181.46 51.88 42837.65 47788.29 2014-06-07 09:31:37.000 158 21181.42 51.87 42837.63 47788.25 2014-06-07 09:31:38.000 158 21181.42 51.84 42837.62 47788.29 2014-06-07 09:31:39.000 158 21181.39 51.85 42837.66 47788.25 2014-06-07 09:31:40.000 158 21181.39 51.86 42837.66 47788.25 2014-06-07 09:31:41.000 158 21181.40 51.84 42837.67 47788.28 2014-06-07 09:31:42.000 158 21181.40 51.80 42837.64 47788.27 2014-06-07 09:31:43.000 158 21181.36 51.75 42837.63 47788.24 2014-06-07 09:31:44.000 158 21181.34 51.71 42837.60 47788.25 2014-06-07 09:31:45.000 158 21181.33 51.68 42837.62 47788.20 2014-06-07 09:31:46.000 158 21181.35 51.64 42837.62 47788.21 2014-06-07 09:31:47.000 158 21181.30 51.59 42837.62 47788.19 2014-06-07 09:31:48.000 158 21181.28 51.56 42837.60 47788.18 2014-06-07 09:31:49.000 158 21181.27 51.55 42837.59 47788.17 2014-06-07 09:31:50.000 158 21181.23 51.53 42837.61 47788.18 2014-06-07 09:31:51.000 158 21181.23 51.48 42837.58 47788.16 2014-06-07 09:31:52.000 158 21181.23 51.47 42837.60 47788.16 2014-06-07 09:31:53.000 158 21181.28 51.45 42837.64 47788.18 2014-06-07 09:31:54.000 158 21181.29 51.47 42837.66 47788.21 2014-06-07 09:31:55.000 158 21181.33 51.53 42837.63 47788.22 2014-06-07 09:31:56.000 158 21181.36 51.56 42837.64 47788.23 2014-06-07 09:31:57.000 158 21181.32 51.58 42837.64 47788.22 2014-06-07 09:31:58.000 158 21181.33 51.58 42837.62 47788.20 2014-06-07 09:31:59.000 158 21181.35 51.60 42837.62 47788.19 2014-06-07 09:32:00.000 158 21181.33 51.63 42837.65 47788.21 2014-06-07 09:32:01.000 158 21181.36 51.65 42837.63 47788.20 2014-06-07 09:32:02.000 158 21181.37 51.66 42837.63 47788.21 2014-06-07 09:32:03.000 158 21181.36 51.61 42837.62 47788.18 2014-06-07 09:32:04.000 158 21181.36 51.60 42837.60 47788.18 2014-06-07 09:32:05.000 158 21181.34 51.59 42837.58 47788.17 2014-06-07 09:32:06.000 158 21181.33 51.59 42837.57 47788.17 2014-06-07 09:32:07.000 158 21181.31 51.59 42837.54 47788.16 2014-06-07 09:32:08.000 158 21181.33 51.59 42837.51 47788.15 2014-06-07 09:32:09.000 158 21181.34 51.57 42837.51 47788.12 2014-06-07 09:32:10.000 158 21181.33 51.54 42837.53 47788.13 2014-06-07 09:32:11.000 158 21181.32 51.53 42837.53 47788.12 2014-06-07 09:32:12.000 158 21181.34 51.52 42837.48 47788.10 2014-06-07 09:32:13.000 158 21181.33 51.51 42837.46 47788.09 2014-06-07 09:32:14.000 158 21181.33 51.51 42837.50 47788.09 2014-06-07 09:32:15.000 158 21181.35 51.49 42837.50 47788.08 2014-06-07 09:32:16.000 158 21181.35 51.47 42837.47 47788.08 2014-06-07 09:32:17.000 158 21181.35 51.47 42837.47 47788.09 2014-06-07 09:32:18.000 158 21181.36 51.46 42837.49 47788.09 2014-06-07 09:32:19.000 158 21181.40 51.43 42837.49 47788.12 2014-06-07 09:32:20.000 158 21181.41 51.43 42837.48 47788.09 2014-06-07 09:32:21.000 158 21181.43 51.48 42837.49 47788.11 2014-06-07 09:32:22.000 158 21181.47 51.53 42837.46 47788.10 2014-06-07 09:32:23.000 158 21181.47 51.52 42837.41 47788.10 2014-06-07 09:32:24.000 158 21181.49 51.52 42837.40 47788.08 2014-06-07 09:32:25.000 158 21181.47 51.51 42837.39 47788.07 2014-06-07 09:32:26.000 158 21181.46 51.49 42837.39 47788.05 2014-06-07 09:32:27.000 158 21181.45 51.44 42837.39 47788.06 2014-06-07 09:32:28.000 158 21181.42 51.46 42837.43 47788.05 2014-06-07 09:32:29.000 158 21181.35 51.53 42837.38 47788.04 2014-06-07 09:32:30.000 158 21181.33 51.62 42837.28 47787.97 2014-06-07 09:32:31.000 158 21181.31 51.67 42837.19 47787.89 2014-06-07 09:32:32.000 158 21181.27 51.70 42837.12 47787.80 2014-06-07 09:32:33.000 158 21181.26 51.71 42837.08 47787.71 2014-06-07 09:32:34.000 158 21181.29 51.72 42837.03 47787.68 2014-06-07 09:32:35.000 158 21181.28 51.73 42836.96 47787.59 2014-06-07 09:32:36.000 158 21181.28 51.73 42836.91 47787.58 2014-06-07 09:32:37.000 158 21181.28 51.69 42836.88 47787.55 2014-06-07 09:32:38.000 158 21181.31 51.65 42836.88 47787.54 2014-06-07 09:32:39.000 158 21181.34 51.65 42836.89 47787.52 2014-06-07 09:32:40.000 158 21181.35 51.65 42836.90 47787.55 2014-06-07 09:32:41.000 158 21181.40 51.64 42836.91 47787.58 2014-06-07 09:32:42.000 158 21181.47 51.67 42836.90 47787.61 2014-06-07 09:32:43.000 158 21181.51 51.67 42836.89 47787.64 2014-06-07 09:32:44.000 158 21181.59 51.62 42836.93 47787.69 2014-06-07 09:32:45.000 158 21181.64 51.58 42837.00 47787.72 2014-06-07 09:32:46.000 158 21181.71 51.56 42837.07 47787.83 2014-06-07 09:32:47.000 158 21181.77 51.52 42837.17 47787.92 2014-06-07 09:32:48.000 158 21181.80 51.49 42837.24 47788.00 2014-06-07 09:32:49.000 158 21181.85 51.48 42837.27 47788.05 2014-06-07 09:32:50.000 158 21181.87 51.44 42837.29 47788.11 2014-06-07 09:32:51.000 158 21181.88 51.38 42837.31 47788.12 2014-06-07 09:32:52.000 158 21181.88 51.36 42837.35 47788.14 2014-06-07 09:32:53.000 158 21181.90 51.34 42837.35 47788.20 2014-06-07 09:32:54.000 158 21181.90 51.32 42837.40 47788.22 2014-06-07 09:32:55.000 158 21181.90 51.29 42837.43 47788.25 2014-06-07 09:32:56.000 158 21181.88 51.24 42837.44 47788.26 2014-06-07 09:32:57.000 158 21181.86 51.19 42837.46 47788.28 2014-06-07 09:32:58.000 158 21181.84 51.14 42837.46 47788.29 2014-06-07 09:32:59.000 158 21181.81 51.12 42837.48 47788.28 2014-06-07 09:33:00.000 158 21181.78 51.10 42837.49 47788.29 2014-06-07 09:33:01.000 158 21181.74 51.06 42837.48 47788.29 2014-06-07 09:33:02.000 158 21181.69 51.03 42837.50 47788.27 2014-06-07 09:33:03.000 158 21181.70 51.00 42837.46 47788.25 2014-06-07 09:33:04.000 158 21181.66 50.98 42837.50 47788.24 2014-06-07 09:33:05.000 158 21181.62 50.98 42837.50 47788.22 2014-06-07 09:33:06.000 158 21181.62 50.99 42837.51 47788.22 2014-06-07 09:33:07.000 158 21181.59 50.95 42837.52 47788.21 2014-06-07 09:33:08.000 158 21181.57 50.90 42837.47 47788.21 2014-06-07 09:33:09.000 158 21181.57 50.88 42837.48 47788.20 2014-06-07 09:33:10.000 158 21181.60 50.87 42837.50 47788.24 2014-06-07 09:33:11.000 158 21181.59 50.87 42837.53 47788.24 2014-06-07 09:33:12.000 158 21181.60 50.86 42837.55 47788.24 2014-06-07 09:33:13.000 158 21181.63 50.80 42837.55 47788.25 2014-06-07 09:33:14.000 158 21181.62 50.82 42837.53 47788.25 2014-06-07 09:33:15.000 158 21181.59 50.97 42837.51 47788.27 2014-06-07 09:33:16.000 158 21181.50 51.21 42837.41 47788.22 2014-06-07 09:33:17.000 158 21181.44 51.41 42837.28 47788.07 2014-06-07 09:33:18.000 158 21181.42 51.53 42837.13 47787.93 2014-06-07 09:33:19.000 158 21181.41 51.60 42836.98 47787.78 2014-06-07 09:33:20.000 158 21181.37 51.68 42836.87 47787.68 2014-06-07 09:33:21.000 158 21181.34 51.69 42836.83 47787.59 2014-06-07 09:33:22.000 158 21181.32 51.70 42836.80 47787.48 2014-06-07 09:33:23.000 158 21181.29 51.68 42836.79 47787.48 2014-06-07 09:33:24.000 158 21181.25 51.68 42836.77 47787.43 2014-06-07 09:33:25.000 158 21181.25 51.66 42836.75 47787.40 2014-06-07 09:33:26.000 158 21181.23 51.62 42836.73 47787.38 2014-06-07 09:33:27.000 158 21181.22 51.57 42836.74 47787.39 2014-06-07 09:33:28.000 158 21181.24 51.56 42836.78 47787.39 2014-06-07 09:33:29.000 158 21181.21 51.54 42836.79 47787.40 2014-06-07 09:33:30.000 158 21181.21 51.54 42836.74 47787.41 2014-06-07 09:33:31.000 158 21181.21 51.51 42836.75 47787.40 2014-06-07 09:33:32.000 158 21181.22 51.48 42836.78 47787.38 2014-06-07 09:33:33.000 158 21181.17 51.45 42836.79 47787.35 2014-06-07 09:33:34.000 158 21181.17 51.43 42836.78 47787.37 2014-06-07 09:33:35.000 158 21181.17 51.42 42836.75 47787.35 2014-06-07 09:33:36.000 158 21181.21 51.38 42836.74 47787.34 2014-06-07 09:33:37.000 158 21181.26 51.35 42836.73 47787.36 2014-06-07 09:33:38.000 158 21181.26 51.33 42836.70 47787.35 2014-06-07 09:33:39.000 158 21181.31 51.34 42836.69 47787.37 2014-06-07 09:33:40.000 158 21181.30 51.30 42836.71 47787.35 2014-06-07 09:33:41.000 158 21181.31 51.27 42836.73 47787.39 2014-06-07 09:33:42.000 158 21181.32 51.23 42836.76 47787.39 2014-06-07 09:33:43.000 158 21181.28 51.25 42836.78 47787.43 2014-06-07 09:33:44.000 158 21181.27 51.32 42836.76 47787.43 2014-06-07 09:33:45.000 158 21181.26 51.37 42836.75 47787.40 2014-06-07 09:33:46.000 158 21181.22 51.39 42836.69 47787.36 2014-06-07 09:33:47.000 158 21181.20 51.37 42836.68 47787.32 2014-06-07 09:33:48.000 158 21181.15 51.35 42836.72 47787.31 2014-06-07 09:33:49.000 158 21181.16 51.32 42836.69 47787.30 2014-06-07 09:33:50.000 158 21181.14 51.20 42836.74 47787.31 2014-06-07 09:33:51.000 158 21181.12 51.14 42836.78 47787.34 2014-06-07 09:33:52.000 158 21181.10 51.07 42836.87 47787.38 2014-06-07 09:33:53.000 158 21181.02 51.09 42836.94 47787.42 2014-06-07 09:33:54.000 158 21180.94 51.27 42836.93 47787.42 2014-06-07 09:33:55.000 158 21180.86 51.43 42836.80 47787.37 2014-06-07 09:33:56.000 158 21180.82 51.50 42836.70 47787.26 2014-06-07 09:33:57.000 158 21180.78 51.50 42836.59 47787.13 2014-06-07 09:33:58.000 158 21180.82 51.51 42836.55 47787.04 2014-06-07 09:33:59.000 158 21180.85 51.49 42836.48 47786.99 2014-06-07 09:34:00.000 158 21180.85 51.38 42836.49 47786.98 2014-06-07 09:34:01.000 158 21180.89 51.26 42836.54 47786.98 2014-06-07 09:34:02.000 158 21180.94 51.18 42836.61 47787.04 2014-06-07 09:34:03.000 158 21180.97 51.17 42836.67 47787.13 2014-06-07 09:34:04.000 158 21180.97 51.19 42836.74 47787.17 2014-06-07 09:34:05.000 158 21181.05 51.18 42836.75 47787.22 2014-06-07 09:34:06.000 158 21181.07 51.13 42836.80 47787.29 2014-06-07 09:34:07.000 158 21181.13 51.09 42836.83 47787.32 2014-06-07 09:34:08.000 158 21181.17 51.09 42836.85 47787.39 2014-06-07 09:34:09.000 158 21181.20 51.07 42836.88 47787.41 2014-06-07 09:34:10.000 158 21181.21 51.04 42836.91 47787.46 2014-06-07 09:34:11.000 158 21181.20 50.99 42836.92 47787.46 2014-06-07 09:34:12.000 158 21181.20 50.95 42836.94 47787.52 2014-06-07 09:34:13.000 158 21181.26 50.85 42836.96 47787.54 2014-06-07 09:34:14.000 158 21181.24 50.75 42837.00 47787.56 2014-06-07 09:34:15.000 158 21181.27 50.66 42836.99 47787.59 2014-06-07 09:34:16.000 158 21181.28 50.61 42837.00 47787.60 2014-06-07 09:34:17.000 158 21181.28 50.57 42837.02 47787.61 2014-06-07 09:34:18.000 158 21181.31 50.54 42837.02 47787.63 2014-06-07 09:34:19.000 158 21181.28 50.48 42837.03 47787.62 2014-06-07 09:34:20.000 158 21181.26 50.42 42837.02 47787.61 2014-06-07 09:34:21.000 158 21181.25 50.36 42837.03 47787.60 2014-06-07 09:34:22.000 158 21181.23 50.32 42837.03 47787.58 2014-06-07 09:34:23.000 158 21181.25 50.27 42837.00 47787.60 2014-06-07 09:34:24.000 158 21181.26 50.23 42836.98 47787.59 2014-06-07 09:34:25.000 158 21181.27 50.22 42837.02 47787.61 2014-06-07 09:34:26.000 158 21181.29 50.21 42837.03 47787.58 2014-06-07 09:34:27.000 158 21181.29 50.24 42837.04 47787.62 2014-06-07 09:34:28.000 158 21181.31 50.26 42837.03 47787.60 2014-06-07 09:34:29.000 158 21181.28 50.32 42836.97 47787.60 2014-06-07 09:34:30.000 158 21181.24 50.39 42836.93 47787.55 2014-06-07 09:34:31.000 158 21181.19 50.48 42836.81 47787.48 2014-06-07 09:34:32.000 158 21181.17 50.55 42836.75 47787.39 2014-06-07 09:34:33.000 158 21181.11 50.61 42836.71 47787.34 2014-06-07 09:34:34.000 158 21181.08 50.64 42836.69 47787.26 2014-06-07 09:34:35.000 158 21181.04 50.68 42836.67 47787.19 2014-06-07 09:34:36.000 158 21181.05 50.69 42836.61 47787.17 2014-06-07 09:34:37.000 158 21181.03 50.68 42836.59 47787.12 2014-06-07 09:34:38.000 158 21181.06 50.65 42836.57 47787.10 2014-06-07 09:34:39.000 158 21181.13 50.63 42836.57 47787.12 2014-06-07 09:34:40.000 158 21181.17 50.57 42836.58 47787.13 2014-06-07 09:34:41.000 158 21181.22 50.51 42836.55 47787.15 2014-06-07 09:34:42.000 158 21181.29 50.44 42836.60 47787.20 2014-06-07 09:34:43.000 158 21181.36 50.35 42836.63 47787.24 2014-06-07 09:34:44.000 158 21181.41 50.24 42836.65 47787.28 2014-06-07 09:34:45.000 158 21181.45 50.21 42836.67 47787.37 2014-06-07 09:34:46.000 158 21181.52 50.19 42836.67 47787.38 2014-06-07 09:34:47.000 158 21181.57 50.18 42836.70 47787.41 2014-06-07 09:34:48.000 158 21181.62 50.13 42836.70 47787.47 2014-06-07 09:34:49.000 158 21181.62 50.11 42836.70 47787.47 2014-06-07 09:34:50.000 158 21181.61 50.14 42836.68 47787.51 2014-06-07 09:34:51.000 158 21181.64 50.11 42836.71 47787.51 2014-06-07 09:34:52.000 158 21181.68 50.07 42836.72 47787.53 2014-06-07 09:34:53.000 158 21181.70 50.03 42836.75 47787.56 2014-06-07 09:34:54.000 158 21181.66 50.02 42836.78 47787.61 2014-06-07 09:34:55.000 158 21181.65 50.05 42836.79 47787.60 2014-06-07 09:34:56.000 158 21181.60 50.09 42836.83 47787.61 2014-06-07 09:34:57.000 158 21181.59 50.10 42836.88 47787.60 2014-06-07 09:34:58.000 158 21181.57 50.13 42836.86 47787.58 2014-06-07 09:34:59.000 158 21181.53 50.18 42836.83 47787.60 2014-06-07 09:35:00.000 158 21181.50 50.20 42836.82 47787.59 2014-06-07 09:35:01.000 158 21181.51 50.23 42836.81 47787.53 2014-06-07 09:35:02.000 158 21181.52 50.24 42836.75 47787.54 2014-06-07 09:35:03.000 158 21181.55 50.26 42836.75 47787.54 2014-06-07 09:35:04.000 158 21181.55 50.27 42836.75 47787.50 2014-06-07 09:35:05.000 158 21181.57 50.26 42836.74 47787.49 2014-06-07 09:35:06.000 158 21181.56 50.26 42836.74 47787.54 2014-06-07 09:35:07.000 158 21181.58 50.26 42836.73 47787.49 2014-06-07 09:35:08.000 158 21181.62 50.19 42836.75 47787.52 2014-06-07 09:35:09.000 158 21181.67 50.14 42836.75 47787.54 2014-06-07 09:35:10.000 158 21181.69 50.11 42836.80 47787.58 2014-06-07 09:35:11.000 158 21181.70 50.11 42836.84 47787.64 2014-06-07 09:35:12.000 158 21181.69 50.13 42836.88 47787.66 2014-06-07 09:35:13.000 158 21181.62 50.16 42836.91 47787.66 2014-06-07 09:35:14.000 158 21181.59 50.18 42836.86 47787.66 2014-06-07 09:35:15.000 158 21181.53 50.21 42836.84 47787.61 2014-06-07 09:35:16.000 158 21181.50 50.21 42836.83 47787.59 2014-06-07 09:35:17.000 158 21181.47 50.19 42836.83 47787.54 2014-06-07 09:35:18.000 158 21181.46 50.20 42836.82 47787.53 2014-06-07 09:35:19.000 158 21181.45 50.19 42836.82 47787.50 2014-06-07 09:35:20.000 158 21181.45 50.13 42836.83 47787.51 2014-06-07 09:35:21.000 158 21181.40 50.19 42836.81 47787.50 2014-06-07 09:35:22.000 158 21181.37 50.25 42836.77 47787.46 2014-06-07 09:35:23.000 158 21181.34 50.29 42836.76 47787.43 2014-06-07 09:35:24.000 158 21181.34 50.26 42836.74 47787.39 2014-06-07 09:35:25.000 158 21181.35 50.21 42836.73 47787.38 2014-06-07 09:35:26.000 158 21181.36 50.17 42836.70 47787.37 2014-06-07 09:35:27.000 158 21181.38 50.16 42836.71 47787.39 2014-06-07 09:35:28.000 158 21181.40 50.12 42836.71 47787.40 2014-06-07 09:35:29.000 158 21181.40 50.09 42836.72 47787.40 2014-06-07 09:35:30.000 158 21181.40 50.09 42836.74 47787.43 2014-06-07 09:35:31.000 158 21181.43 50.11 42836.73 47787.43 2014-06-07 09:35:32.000 158 21181.45 50.09 42836.72 47787.43 2014-06-07 09:35:33.000 158 21181.44 50.06 42836.72 47787.42 2014-06-07 09:35:34.000 158 21181.49 50.05 42836.72 47787.43 2014-06-07 09:35:35.000 158 21181.51 50.06 42836.73 47787.42 2014-06-07 09:35:36.000 158 21181.55 50.03 42836.73 47787.46 2014-06-07 09:35:37.000 158 21181.56 49.98 42836.75 47787.49 2014-06-07 09:35:38.000 158 21181.59 49.92 42836.74 47787.50 2014-06-07 09:35:39.000 158 21181.63 49.90 42836.76 47787.53 2014-06-07 09:35:40.000 158 21181.66 49.87 42836.78 47787.56 2014-06-07 09:35:41.000 158 21181.66 49.81 42836.79 47787.59 2014-06-07 09:35:42.000 158 21181.70 49.77 42836.80 47787.59 2014-06-07 09:35:43.000 158 21181.74 49.73 42836.80 47787.61 2014-06-07 09:35:44.000 158 21181.75 49.69 42836.83 47787.62 2014-06-07 09:35:45.000 158 21181.72 49.65 42836.85 47787.65 2014-06-07 09:35:46.000 158 21181.71 49.62 42836.87 47787.63 2014-06-07 09:35:47.000 158 21181.69 49.55 42836.89 47787.68 2014-06-07 09:35:48.000 158 21181.69 49.53 42836.93 47787.71 2014-06-07 09:35:49.000 158 21181.69 49.53 42836.97 47787.73 2014-06-07 09:35:50.000 158 21181.70 49.51 42836.96 47787.75 2014-06-07 09:35:51.000 158 21181.69 49.49 42836.95 47787.76 2014-06-07 09:35:52.000 158 21181.65 49.53 42836.98 47787.77 2014-06-07 09:35:53.000 158 21181.62 49.56 42836.99 47787.77 2014-06-07 09:35:54.000 158 21181.59 49.53 42836.99 47787.76 2014-06-07 09:35:55.000 158 21181.61 49.49 42837.03 47787.76 2014-06-07 09:35:56.000 158 21181.60 49.47 42837.08 47787.79 2014-06-07 09:35:57.000 158 21181.61 49.45 42837.09 47787.81 2014-06-07 09:35:58.000 158 21181.64 49.43 42837.12 47787.86 2014-06-07 09:35:59.000 158 21181.68 49.39 42837.17 47787.88 2014-06-07 09:36:00.000 158 21181.75 49.33 42837.21 47787.95 2014-06-07 09:36:01.000 158 21181.75 49.31 42837.24 47787.99 2014-06-07 09:36:02.000 158 21181.79 49.30 42837.26 47788.05 2014-06-07 09:36:03.000 158 21181.82 49.27 42837.27 47788.04 2014-06-07 09:36:04.000 158 21181.86 49.24 42837.25 47788.09 2014-06-07 09:36:05.000 158 21181.87 49.22 42837.29 47788.11 2014-06-07 09:36:06.000 158 21181.86 49.17 42837.26 47788.09 2014-06-07 09:36:07.000 158 21181.88 49.15 42837.22 47788.10 2014-06-07 09:36:08.000 158 21181.88 49.15 42837.21 47788.08 2014-06-07 09:36:09.000 158 21181.87 49.10 42837.24 47788.09 2014-06-07 09:36:10.000 158 21181.83 49.09 42837.24 47788.07 2014-06-07 09:36:11.000 158 21181.79 49.10 42837.26 47788.05 2014-06-07 09:36:12.000 158 21181.78 49.11 42837.24 47788.06 2014-06-07 09:36:13.000 158 21181.73 49.11 42837.21 47788.04 2014-06-07 09:36:14.000 158 21181.70 49.18 42837.23 47788.01 2014-06-07 09:36:15.000 158 21181.68 49.21 42837.19 47787.97 2014-06-07 09:36:16.000 158 21181.63 49.27 42837.14 47787.94 2014-06-07 09:36:17.000 158 21181.61 49.28 42837.09 47787.89 2014-06-07 09:36:18.000 158 21181.60 49.26 42837.08 47787.87 2014-06-07 09:36:19.000 158 21181.63 49.25 42837.07 47787.84 2014-06-07 09:36:20.000 158 21181.64 49.24 42837.06 47787.82 2014-06-07 09:36:21.000 158 21181.61 49.25 42837.01 47787.81 2014-06-07 09:36:22.000 158 21181.66 49.24 42837.01 47787.78 2014-06-07 09:36:23.000 158 21181.70 49.22 42837.03 47787.77 2014-06-07 09:36:24.000 158 21181.69 49.23 42837.01 47787.77 2014-06-07 09:36:25.000 158 21181.68 49.25 42836.98 47787.74 2014-06-07 09:36:26.000 158 21181.68 49.24 42836.96 47787.72 2014-06-07 09:36:27.000 158 21181.69 49.22 42836.92 47787.71 2014-06-07 09:36:28.000 158 21181.70 49.22 42836.91 47787.72 2014-06-07 09:36:29.000 158 21181.72 49.27 42836.87 47787.70 2014-06-07 09:36:30.000 158 21181.72 49.28 42836.82 47787.68 2014-06-07 09:36:31.000 158 21181.73 49.28 42836.83 47787.68 2014-06-07 09:36:32.000 158 21181.75 49.27 42836.82 47787.68 2014-06-07 09:36:33.000 158 21181.79 49.25 42836.79 47787.66 2014-06-07 09:36:34.000 158 21181.80 49.24 42836.82 47787.67 2014-06-07 09:36:35.000 158 21181.81 49.22 42836.83 47787.68 2014-06-07 09:36:36.000 158 21181.82 49.16 42836.80 47787.68 2014-06-07 09:36:37.000 158 21181.83 49.12 42836.84 47787.68 2014-06-07 09:36:38.000 158 21181.86 49.13 42836.80 47787.70 2014-06-07 09:36:39.000 158 21181.92 49.12 42836.78 47787.71 2014-06-07 09:36:40.000 158 21181.94 49.09 42836.79 47787.74 2014-06-07 09:36:41.000 158 21181.94 49.08 42836.78 47787.74 2014-06-07 09:36:42.000 158 21181.96 49.08 42836.78 47787.72 2014-06-07 09:36:43.000 158 21182.00 49.05 42836.79 47787.76 2014-06-07 09:36:44.000 158 21182.02 49.04 42836.81 47787.79 2014-06-07 09:36:45.000 158 21182.04 49.04 42836.82 47787.76 2014-06-07 09:36:46.000 158 21182.05 49.02 42836.82 47787.79 2014-06-07 09:36:47.000 158 21182.06 48.98 42836.81 47787.79 2014-06-07 09:36:48.000 158 21182.06 48.98 42836.81 47787.80 2014-06-07 09:36:49.000 158 21182.01 48.96 42836.82 47787.78 2014-06-07 09:36:50.000 158 21181.98 48.90 42836.79 47787.77 2014-06-07 09:36:51.000 158 21181.97 48.89 42836.79 47787.75 2014-06-07 09:36:52.000 158 21181.96 48.90 42836.79 47787.74 2014-06-07 09:36:53.000 158 21181.94 48.92 42836.79 47787.72 2014-06-07 09:36:54.000 158 21181.89 48.96 42836.78 47787.71 2014-06-07 09:36:55.000 158 21181.83 49.02 42836.70 47787.64 2014-06-07 09:36:56.000 158 21181.77 48.98 42836.65 47787.58 2014-06-07 09:36:57.000 158 21181.70 48.93 42836.61 47787.50 2014-06-07 09:36:58.000 158 21181.64 48.93 42836.61 47787.46 2014-06-07 09:36:59.000 158 21181.58 48.91 42836.58 47787.42 2014-06-07 09:37:00.000 158 21181.47 48.99 42836.57 47787.38 2014-06-07 09:37:01.000 158 21181.38 49.12 42836.50 47787.32 2014-06-07 09:37:02.000 158 21181.34 49.21 42836.43 47787.22 2014-06-07 09:37:03.000 158 21181.33 49.19 42836.37 47787.14 2014-06-07 09:37:04.000 158 21181.35 49.12 42836.34 47787.08 2014-06-07 09:37:05.000 158 21181.36 49.13 42836.33 47787.05 2014-06-07 09:37:06.000 158 21181.40 49.11 42836.31 47787.04 2014-06-07 09:37:07.000 158 21181.47 49.05 42836.31 47787.05 2014-06-07 09:37:08.000 158 21181.52 49.00 42836.32 47787.08 2014-06-07 09:37:09.000 158 21181.56 48.99 42836.36 47787.11 2014-06-07 09:37:10.000 158 21181.61 48.93 42836.39 47787.16 2014-06-07 09:37:11.000 158 21181.68 48.87 42836.43 47787.22 2014-06-07 09:37:12.000 158 21181.70 48.86 42836.42 47787.25 2014-06-07 09:37:13.000 158 21181.72 48.86 42836.46 47787.31 2014-06-07 09:37:14.000 158 21181.75 48.82 42836.48 47787.33 2014-06-07 09:37:15.000 158 21181.73 48.81 42836.52 47787.38 2014-06-07 09:37:16.000 158 21181.72 48.79 42836.52 47787.39 2014-06-07 09:37:17.000 158 21181.68 48.76 42836.54 47787.37 2014-06-07 09:37:18.000 158 21181.62 48.72 42836.54 47787.37 2014-06-07 09:37:19.000 158 21181.52 48.67 42836.58 47787.36 2014-06-07 09:37:20.000 158 21181.46 48.67 42836.61 47787.35 2014-06-07 09:37:21.000 158 21181.46 48.67 42836.59 47787.33 2014-06-07 09:37:22.000 158 21181.41 48.68 42836.55 47787.32 2014-06-07 09:37:23.000 158 21181.38 48.69 42836.51 47787.29 2014-06-07 09:37:24.000 158 21181.35 48.67 42836.53 47787.23 2014-06-07 09:37:25.000 158 21181.34 48.66 42836.50 47787.21 2014-06-07 09:37:26.000 158 21181.33 48.62 42836.48 47787.18 2014-06-07 09:37:27.000 158 21181.37 48.63 42836.46 47787.17 2014-06-07 09:37:28.000 158 21181.41 48.61 42836.49 47787.18 2014-06-07 09:37:29.000 158 21181.45 48.59 42836.49 47787.19 2014-06-07 09:37:30.000 158 21181.51 48.58 42836.49 47787.24 2014-06-07 09:37:31.000 158 21181.56 48.57 42836.51 47787.24 2014-06-07 09:37:32.000 158 21181.58 48.59 42836.50 47787.33 2014-06-07 09:37:33.000 158 21181.58 48.61 42836.52 47787.32 2014-06-07 09:37:34.000 158 21181.59 48.65 42836.51 47787.34 2014-06-07 09:37:35.000 158 21181.58 48.68 42836.51 47787.33 2014-06-07 09:37:36.000 158 21181.58 48.75 42836.52 47787.33 2014-06-07 09:37:37.000 158 21181.54 48.93 42836.49 47787.32 2014-06-07 09:37:38.000 158 21181.50 49.11 42836.40 47787.26 2014-06-07 09:37:39.000 158 21181.49 49.17 42836.28 47787.17 2014-06-07 09:37:40.000 158 21181.46 49.10 42836.22 47787.07 2014-06-07 09:37:41.000 158 21181.43 49.15 42836.20 47787.04 2014-06-07 09:37:42.000 158 21181.42 49.23 42836.15 47786.98 2014-06-07 09:37:43.000 158 21181.36 49.27 42836.04 47786.88 2014-06-07 09:37:44.000 158 21181.37 49.25 42836.01 47786.83 2014-06-07 09:37:45.000 158 21181.34 49.19 42835.97 47786.78 2014-06-07 09:37:46.000 158 21181.34 49.11 42835.97 47786.74 2014-06-07 09:37:47.000 158 21181.40 48.93 42836.01 47786.74 2014-06-07 09:37:48.000 158 21181.45 48.74 42836.08 47786.79 2014-06-07 09:37:49.000 158 21181.47 48.63 42836.18 47786.88 2014-06-07 09:37:50.000 158 21181.50 48.57 42836.26 47786.98 2014-06-07 09:37:51.000 158 21181.47 48.56 42836.31 47787.05 2014-06-07 09:37:52.000 158 21181.50 48.52 42836.39 47787.12 2014-06-07 09:37:53.000 158 21181.52 48.49 42836.41 47787.16 2014-06-07 09:37:54.000 158 21181.55 48.52 42836.39 47787.20 2014-06-07 09:37:55.000 158 21181.59 48.52 42836.39 47787.21 2014-06-07 09:37:56.000 158 21181.63 48.56 42836.35 47787.24 2014-06-07 09:37:57.000 158 21181.72 48.59 42836.32 47787.26 2014-06-07 09:37:58.000 158 21181.76 48.61 42836.30 47787.25 2014-06-07 09:37:59.000 158 21181.80 48.56 42836.36 47787.27 2014-06-07 09:38:00.000 158 21181.83 48.54 42836.39 47787.29 2014-06-07 09:38:01.000 158 21181.90 48.52 42836.38 47787.33 2014-06-07 09:38:02.000 158 21181.94 48.53 42836.38 47787.37 2014-06-07 09:38:03.000 158 21181.99 48.54 42836.40 47787.40 2014-06-07 09:38:04.000 158 21181.98 48.57 42836.38 47787.43 2014-06-07 09:38:05.000 158 21181.97 48.59 42836.35 47787.38 2014-06-07 09:38:06.000 158 21181.94 48.59 42836.37 47787.39 2014-06-07 09:38:07.000 158 21181.91 48.61 42836.39 47787.36 2014-06-07 09:38:08.000 158 21181.88 48.63 42836.39 47787.36 2014-06-07 09:38:09.000 158 21181.83 48.62 42836.38 47787.33 2014-06-07 09:38:10.000 158 21181.81 48.61 42836.41 47787.35 2014-06-07 09:38:11.000 158 21181.81 48.60 42836.41 47787.34 2014-06-07 09:38:12.000 158 21181.74 48.57 42836.41 47787.32 2014-06-07 09:38:13.000 158 21181.70 48.54 42836.42 47787.32 2014-06-07 09:38:14.000 158 21181.71 48.50 42836.43 47787.30 2014-06-07 09:38:15.000 158 21181.71 48.45 42836.40 47787.30 2014-06-07 09:38:16.000 158 21181.72 48.42 42836.39 47787.31 2014-06-07 09:38:17.000 158 21181.73 48.36 42836.38 47787.29 2014-06-07 09:38:18.000 158 21181.78 48.26 42836.40 47787.28 2014-06-07 09:38:19.000 158 21181.76 48.19 42836.42 47787.31 2014-06-07 09:38:20.000 158 21181.76 48.15 42836.39 47787.28 2014-06-07 09:38:21.000 158 21181.78 48.11 42836.36 47787.29 2014-06-07 09:38:22.000 158 21181.79 48.07 42836.36 47787.32 2014-06-07 09:38:23.000 158 21181.79 48.05 42836.37 47787.32 2014-06-07 09:38:24.000 158 21181.76 48.04 42836.37 47787.29 2014-06-07 09:38:25.000 158 21181.77 48.06 42836.39 47787.29 2014-06-07 09:38:26.000 158 21181.75 48.10 42836.37 47787.29 2014-06-07 09:38:27.000 158 21181.77 48.14 42836.32 47787.28 2014-06-07 09:38:28.000 158 21181.76 48.23 42836.33 47787.26 2014-06-07 09:38:29.000 158 21181.76 48.30 42836.32 47787.24 2014-06-07 09:38:30.000 158 21181.76 48.33 42836.29 47787.21 2014-06-07 09:38:31.000 158 21181.73 48.42 42836.30 47787.19 2014-06-07 09:38:32.000 158 21181.70 48.48 42836.30 47787.19 2014-06-07 09:38:33.000 158 21181.72 48.49 42836.30 47787.15 2014-06-07 09:38:34.000 158 21181.72 48.49 42836.32 47787.18 2014-06-07 09:38:35.000 158 21181.75 48.50 42836.32 47787.16 2014-06-07 09:38:36.000 158 21181.79 48.45 42836.34 47787.17 2014-06-07 09:38:37.000 158 21181.83 48.39 42836.36 47787.21 2014-06-07 09:38:38.000 158 21181.88 48.35 42836.36 47787.24 2014-06-07 09:38:39.000 158 21181.90 48.30 42836.39 47787.30 2014-06-07 09:38:40.000 158 21181.90 48.25 42836.43 47787.33 2014-06-07 09:38:41.000 158 21181.92 48.15 42836.43 47787.36 2014-06-07 09:38:42.000 158 21181.95 48.07 42836.42 47787.38 2014-06-07 09:38:43.000 158 21181.98 48.04 42836.43 47787.41 2014-06-07 09:38:44.000 158 21182.02 47.99 42836.45 47787.44 2014-06-07 09:38:45.000 158 21182.01 47.91 42836.45 47787.47 2014-06-07 09:38:46.000 158 21182.01 47.85 42836.47 47787.46 2014-06-07 09:38:47.000 158 21182.03 47.77 42836.50 47787.50 2014-06-07 09:38:48.000 158 21182.03 47.73 42836.51 47787.50 2014-06-07 09:38:49.000 158 21182.00 47.69 42836.58 47787.51 2014-06-07 09:38:50.000 158 21181.94 47.69 42836.58 47787.55 2014-06-07 09:38:51.000 158 21181.92 47.72 42836.59 47787.54 2014-06-07 09:38:52.000 158 21181.90 47.74 42836.61 47787.54 2014-06-07 09:38:53.000 158 21181.88 47.80 42836.59 47787.51 2014-06-07 09:38:54.000 158 21181.86 47.89 42836.55 47787.52 2014-06-07 09:38:55.000 158 21181.85 47.96 42836.57 47787.49 2014-06-07 09:38:56.000 158 21181.82 48.03 42836.57 47787.47 2014-06-07 09:38:57.000 158 21181.82 48.09 42836.53 47787.45 2014-06-07 09:38:58.000 158 21181.82 48.14 42836.53 47787.45 2014-06-07 09:38:59.000 158 21181.84 48.21 42836.48 47787.42 2014-06-07 09:39:00.000 158 21181.87 48.26 42836.45 47787.43 2014-06-07 09:39:01.000 158 21181.86 48.29 42836.42 47787.38 2014-06-07 09:39:02.000 158 21181.86 48.32 42836.42 47787.39 2014-06-07 09:39:03.000 158 21181.85 48.34 42836.41 47787.35 2014-06-07 09:39:04.000 158 21181.85 48.32 42836.36 47787.32 2014-06-07 09:39:05.000 158 21181.86 48.29 42836.31 47787.28 2014-06-07 09:39:06.000 158 21181.84 48.25 42836.32 47787.25 2014-06-07 09:39:07.000 158 21181.81 48.28 42836.32 47787.25 2014-06-07 09:39:08.000 158 21181.80 48.29 42836.26 47787.20 2014-06-07 09:39:09.000 158 21181.77 48.26 42836.22 47787.12 2014-06-07 09:39:10.000 158 21181.74 48.22 42836.18 47787.12 2014-06-07 09:39:11.000 158 21181.71 48.18 42836.14 47787.07 2014-06-07 09:39:12.000 158 21181.70 48.12 42836.11 47787.01 2014-06-07 09:39:13.000 158 21181.68 48.04 42836.13 47787.03 2014-06-07 09:39:14.000 158 21181.64 47.97 42836.18 47787.00 2014-06-07 09:39:15.000 158 21181.65 47.92 42836.19 47787.00 2014-06-07 09:39:16.000 158 21181.66 47.91 42836.23 47787.02 2014-06-07 09:39:17.000 158 21181.63 47.93 42836.17 47787.04 2014-06-07 09:39:18.000 158 21181.61 47.99 42836.15 47787.01 2014-06-07 09:39:19.000 158 21181.58 48.04 42836.12 47786.99 2014-06-07 09:39:20.000 158 21181.56 48.02 42836.10 47786.93 2014-06-07 09:39:21.000 158 21181.55 48.05 42836.09 47786.92 2014-06-07 09:39:22.000 158 21181.53 48.10 42836.07 47786.87 2014-06-07 09:39:23.000 158 21181.57 48.15 42836.08 47786.87 2014-06-07 09:39:24.000 158 21181.61 48.22 42836.07 47786.89 2014-06-07 09:39:25.000 158 21181.65 48.28 42836.03 47786.87 2014-06-07 09:39:26.000 158 21181.68 48.31 42836.01 47786.88 2014-06-07 09:39:27.000 158 21181.68 48.27 42836.00 47786.87 2014-06-07 09:39:28.000 158 21181.67 48.25 42835.97 47786.84 2014-06-07 09:39:29.000 158 21181.69 48.20 42835.93 47786.83 2014-06-07 09:39:30.000 158 21181.68 48.19 42835.98 47786.87 2014-06-07 09:39:31.000 158 21181.70 48.13 42835.98 47786.86 2014-06-07 09:39:32.000 158 21181.71 48.07 42836.00 47786.89 2014-06-07 09:39:33.000 158 21181.72 48.03 42836.03 47786.88 2014-06-07 09:39:34.000 158 21181.73 47.96 42836.02 47786.91 2014-06-07 09:39:35.000 158 21181.76 47.92 42836.04 47786.91 2014-06-07 09:39:36.000 158 21181.76 47.91 42836.04 47786.91 2014-06-07 09:39:37.000 158 21181.76 47.86 42836.05 47786.95 2014-06-07 09:39:38.000 158 21181.81 47.82 42836.07 47786.95 2014-06-07 09:39:39.000 158 21181.82 47.82 42836.05 47786.96 2014-06-07 09:39:40.000 158 21181.83 47.84 42836.04 47786.99 2014-06-07 09:39:41.000 158 21181.84 47.84 42836.07 47786.98 2014-06-07 09:39:42.000 158 21181.88 47.87 42836.08 47787.01 2014-06-07 09:39:43.000 158 21181.89 47.93 42836.10 47787.02 2014-06-07 09:39:44.000 158 21181.90 47.99 42836.08 47787.03 2014-06-07 09:39:45.000 158 21181.94 48.06 42836.06 47787.04 2014-06-07 09:39:46.000 158 21181.93 48.07 42836.06 47787.06 2014-06-07 09:39:47.000 158 21181.94 48.13 42836.05 47787.04 2014-06-07 09:39:48.000 158 21181.96 48.21 42836.04 47787.06 2014-06-07 09:39:49.000 158 21181.93 48.25 42836.02 47787.01 2014-06-07 09:39:50.000 158 21181.94 48.29 42836.01 47787.00 2014-06-07 09:39:51.000 158 21181.92 48.32 42835.97 47786.97 2014-06-07 09:39:52.000 158 21181.89 48.33 42835.96 47786.94 2014-06-07 09:39:53.000 158 21181.88 48.35 42835.96 47786.94 2014-06-07 09:39:54.000 158 21181.82 48.37 42835.93 47786.93 2014-06-07 09:39:55.000 158 21181.76 48.40 42835.91 47786.89 2014-06-07 09:39:56.000 158 21181.73 48.42 42835.93 47786.85 2014-06-07 09:39:57.000 158 21181.67 48.45 42835.91 47786.84 2014-06-07 09:39:58.000 158 21181.65 48.45 42835.90 47786.78 2014-06-07 09:39:59.000 158 21181.63 48.45 42835.86 47786.76 2014-06-07 09:40:00.000 158 21181.62 48.43 42835.85 47786.73 2014-06-07 09:40:01.000 158 21181.60 48.42 42835.82 47786.68 2014-06-07 09:40:02.000 158 21181.60 48.41 42835.82 47786.69 2014-06-07 09:40:03.000 158 21181.59 48.38 42835.81 47786.67 2014-06-07 09:40:04.000 158 21181.64 48.31 42835.80 47786.65 2014-06-07 09:40:05.000 158 21181.65 48.29 42835.78 47786.64 2014-06-07 09:40:06.000 158 21181.70 48.25 42835.76 47786.67 2014-06-07 09:40:07.000 158 21181.69 48.19 42835.79 47786.66 2014-06-07 09:40:08.000 158 21181.72 48.16 42835.82 47786.69 2014-06-07 09:40:09.000 158 21181.75 48.12 42835.85 47786.73 2014-06-07 09:40:10.000 158 21181.78 48.08 42835.83 47786.74 2014-06-07 09:40:11.000 158 21181.80 48.09 42835.84 47786.75 2014-06-07 09:40:12.000 158 21181.85 48.08 42835.90 47786.81 2014-06-07 09:40:13.000 158 21181.84 48.10 42835.93 47786.84 2014-06-07 09:40:14.000 158 21181.83 48.15 42835.91 47786.86 2014-06-07 09:40:15.000 158 21181.84 48.21 42835.89 47786.89 2014-06-07 09:40:16.000 158 21181.85 48.26 42835.91 47786.89 2014-06-07 09:40:17.000 158 21181.88 48.31 42835.94 47786.88 2014-06-07 09:40:18.000 158 21181.88 48.37 42835.93 47786.88 2014-06-07 09:40:19.000 158 21181.89 48.43 42835.88 47786.85 2014-06-07 09:40:20.000 158 21181.90 48.45 42835.86 47786.87 2014-06-07 09:40:21.000 158 21181.91 48.48 42835.85 47786.85 2014-06-07 09:40:22.000 158 21181.93 48.48 42835.86 47786.85 2014-06-07 09:40:23.000 158 21181.93 48.47 42835.85 47786.86 2014-06-07 09:40:24.000 158 21181.95 48.48 42835.85 47786.86 2014-06-07 09:40:25.000 158 21181.96 48.51 42835.84 47786.88 2014-06-07 09:40:26.000 158 21182.01 48.50 42835.84 47786.91 2014-06-07 09:40:27.000 158 21182.03 48.49 42835.88 47786.87 2014-06-07 09:40:28.000 158 21182.06 48.47 42835.86 47786.90 2014-06-07 09:40:29.000 158 21182.06 48.46 42835.80 47786.89 2014-06-07 09:40:30.000 158 21182.09 48.43 42835.79 47786.85 2014-06-07 09:40:31.000 158 21182.08 48.40 42835.79 47786.84 2014-06-07 09:40:32.000 158 21182.02 48.36 42835.78 47786.83 2014-06-07 09:40:33.000 158 21181.95 48.28 42835.79 47786.80 2014-06-07 09:40:34.000 158 21181.89 48.24 42835.81 47786.79 2014-06-07 09:40:35.000 158 21181.83 48.23 42835.81 47786.77 2014-06-07 09:40:36.000 158 21181.82 48.22 42835.85 47786.79 2014-06-07 09:40:37.000 158 21181.80 48.21 42835.87 47786.80 2014-06-07 09:40:38.000 158 21181.78 48.23 42835.86 47786.79 2014-06-07 09:40:39.000 158 21181.72 48.35 42835.84 47786.77 2014-06-07 09:40:40.000 158 21181.67 48.50 42835.74 47786.74 2014-06-07 09:40:41.000 158 21181.63 48.56 42835.64 47786.62 2014-06-07 09:40:42.000 158 21181.66 48.58 42835.56 47786.53 2014-06-07 09:40:43.000 158 21181.69 48.60 42835.48 47786.45 2014-06-07 09:40:44.000 158 21181.75 48.59 42835.41 47786.41 2014-06-07 09:40:45.000 158 21181.81 48.52 42835.36 47786.37 2014-06-07 09:40:46.000 158 21181.82 48.47 42835.38 47786.34 2014-06-07 09:40:47.000 158 21181.87 48.38 42835.39 47786.38 2014-06-07 09:40:48.000 158 21181.87 48.35 42835.39 47786.38 2014-06-07 09:40:49.000 158 21181.87 48.32 42835.41 47786.41 2014-06-07 09:40:50.000 158 21181.89 48.28 42835.38 47786.40 2014-06-07 09:40:51.000 158 21181.88 48.25 42835.42 47786.42 2014-06-07 09:40:52.000 158 21181.89 48.23 42835.42 47786.44 2014-06-07 09:40:53.000 158 21181.86 48.17 42835.45 47786.43 2014-06-07 09:40:54.000 158 21181.86 48.06 42835.52 47786.46 2014-06-07 09:40:55.000 158 21181.83 47.98 42835.60 47786.50 2014-06-07 09:40:56.000 158 21181.80 47.94 42835.66 47786.53 2014-06-07 09:40:57.000 158 21181.77 47.94 42835.69 47786.58 2014-06-07 09:40:58.000 158 21181.75 47.92 42835.73 47786.61 2014-06-07 09:40:59.000 158 21181.68 47.92 42835.73 47786.59 2014-06-07 09:41:00.000 158 21181.63 47.96 42835.71 47786.61 2014-06-07 09:41:01.000 158 21181.62 48.00 42835.66 47786.55 2014-06-07 09:41:02.000 158 21181.61 48.00 42835.64 47786.53 2014-06-07 09:41:03.000 158 21181.60 48.02 42835.63 47786.48 2014-06-07 09:41:04.000 158 21181.63 48.01 42835.58 47786.50 2014-06-07 09:41:05.000 158 21181.65 47.94 42835.61 47786.51 2014-06-07 09:41:06.000 158 21181.66 47.88 42835.63 47786.51 2014-06-07 09:41:07.000 158 21181.67 47.85 42835.65 47786.54 2014-06-07 09:41:08.000 158 21181.64 47.82 42835.66 47786.56 2014-06-07 09:41:09.000 158 21181.60 47.84 42835.66 47786.54 2014-06-07 09:41:10.000 158 21181.54 47.85 42835.68 47786.55 2014-06-07 09:41:11.000 158 21181.48 47.92 42835.70 47786.52 2014-06-07 09:41:12.000 158 21181.47 48.00 42835.72 47786.50 2014-06-07 09:41:13.000 158 21181.47 48.09 42835.66 47786.50 2014-06-07 09:41:14.000 158 21181.51 48.12 42835.66 47786.48 2014-06-07 09:41:15.000 158 21181.53 48.11 42835.66 47786.50 2014-06-07 09:41:16.000 158 21181.50 48.07 42835.67 47786.49 2014-06-07 09:41:17.000 158 21181.50 47.99 42835.68 47786.48 2014-06-07 09:41:18.000 158 21181.51 47.94 42835.69 47786.50 2014-06-07 09:41:19.000 158 21181.49 47.96 42835.68 47786.51 2014-06-07 09:41:20.000 158 21181.48 47.90 42835.68 47786.48 2014-06-07 09:41:21.000 158 21181.47 47.87 42835.70 47786.48 2014-06-07 09:41:22.000 158 21181.48 47.82 42835.67 47786.50 2014-06-07 09:41:23.000 158 21181.51 47.77 42835.71 47786.51 2014-06-07 09:41:24.000 158 21181.51 47.74 42835.72 47786.51 2014-06-07 09:41:25.000 158 21181.54 47.73 42835.70 47786.55 2014-06-07 09:41:26.000 158 21181.59 47.73 42835.71 47786.56 2014-06-07 09:41:27.000 158 21181.65 47.70 42835.69 47786.57 2014-06-07 09:41:28.000 158 21181.68 47.65 42835.71 47786.57 2014-06-07 09:41:29.000 158 21181.72 47.66 42835.70 47786.61 2014-06-07 09:41:30.000 158 21181.77 47.67 42835.69 47786.61 2014-06-07 09:41:31.000 158 21181.81 47.68 42835.71 47786.63 2014-06-07 09:41:32.000 158 21181.81 47.69 42835.70 47786.67 2014-06-07 09:41:33.000 158 21181.80 47.69 42835.67 47786.66 2014-06-07 09:41:34.000 158 21181.81 47.66 42835.67 47786.65 2014-06-07 09:41:35.000 158 21181.80 47.67 42835.67 47786.63 2014-06-07 09:41:36.000 158 21181.77 47.71 42835.66 47786.64 2014-06-07 09:41:37.000 158 21181.73 47.68 42835.67 47786.61 2014-06-07 09:41:38.000 158 21181.69 47.67 42835.67 47786.61 2014-06-07 09:41:39.000 158 21181.64 47.65 42835.72 47786.61 2014-06-07 09:41:40.000 158 21181.57 47.63 42835.74 47786.56 2014-06-07 09:41:41.000 158 21181.52 47.63 42835.72 47786.57 2014-06-07 09:41:42.000 158 21181.49 47.61 42835.69 47786.54 2014-06-07 09:41:43.000 158 21181.48 47.59 42835.69 47786.54 2014-06-07 09:41:44.000 158 21181.46 47.57 42835.70 47786.54 2014-06-07 09:41:45.000 158 21181.47 47.55 42835.70 47786.52 2014-06-07 09:41:46.000 158 21181.50 47.51 42835.69 47786.52 2014-06-07 09:41:47.000 158 21181.53 47.49 42835.65 47786.52 2014-06-07 09:41:48.000 158 21181.59 47.50 42835.67 47786.54 2014-06-07 09:41:49.000 158 21181.59 47.47 42835.66 47786.54 2014-06-07 09:41:50.000 158 21181.61 47.44 42835.64 47786.55 2014-06-07 09:41:51.000 158 21181.65 47.40 42835.67 47786.55 2014-06-07 09:41:52.000 158 21181.68 47.40 42835.70 47786.57 2014-06-07 09:41:53.000 158 21181.74 47.41 42835.72 47786.59 2014-06-07 09:41:54.000 158 21181.77 47.46 42835.68 47786.63 2014-06-07 09:41:55.000 158 21181.79 47.52 42835.64 47786.62 2014-06-07 09:41:56.000 158 21181.79 47.56 42835.65 47786.61 2014-06-07 09:41:57.000 158 21181.79 47.61 42835.65 47786.60 2014-06-07 09:41:58.000 158 21181.80 47.63 42835.64 47786.61 2014-06-07 09:41:59.000 158 21181.80 47.68 42835.63 47786.57 2014-06-07 09:42:00.000 158 21181.79 47.73 42835.60 47786.57 2014-06-07 09:42:01.000 158 21181.77 47.77 42835.52 47786.56 2014-06-07 09:42:02.000 158 21181.79 47.79 42835.53 47786.53 2014-06-07 09:42:03.000 158 21181.78 47.85 42835.50 47786.51 2014-06-07 09:42:04.000 158 21181.79 47.87 42835.49 47786.47 2014-06-07 09:42:05.000 158 21181.76 47.88 42835.46 47786.44 2014-06-07 09:42:06.000 158 21181.72 47.86 42835.44 47786.41 2014-06-07 09:42:07.000 158 21181.72 47.85 42835.42 47786.38 2014-06-07 09:42:08.000 158 21181.71 47.84 42835.44 47786.36 2014-06-07 09:42:09.000 158 21181.69 47.82 42835.42 47786.33 2014-06-07 09:42:10.000 158 21181.65 47.77 42835.42 47786.33 2014-06-07 09:42:11.000 158 21181.66 47.72 42835.40 47786.33 2014-06-07 09:42:12.000 158 21181.66 47.68 42835.40 47786.31 2014-06-07 09:42:13.000 158 21181.68 47.66 42835.37 47786.33 2014-06-07 09:42:14.000 158 21181.71 47.63 42835.36 47786.32 2014-06-07 09:42:15.000 158 21181.73 47.59 42835.38 47786.34 2014-06-07 09:42:16.000 158 21181.76 47.55 42835.39 47786.36 2014-06-07 09:42:17.000 158 21181.79 47.46 42835.38 47786.36 2014-06-07 09:42:18.000 158 21181.87 47.41 42835.37 47786.41 2014-06-07 09:42:19.000 158 21181.94 47.34 42835.41 47786.43 2014-06-07 09:42:20.000 158 21182.01 47.31 42835.42 47786.49 2014-06-07 09:42:21.000 158 21182.05 47.26 42835.49 47786.56 2014-06-07 09:42:22.000 158 21182.08 47.28 42835.50 47786.60 2014-06-07 09:42:23.000 158 21182.14 47.27 42835.47 47786.61 2014-06-07 09:42:24.000 158 21182.18 47.24 42835.49 47786.67 2014-06-07 09:42:25.000 158 21182.20 47.23 42835.52 47786.68 2014-06-07 09:42:26.000 158 21182.18 47.20 42835.54 47786.68 2014-06-07 09:42:27.000 158 21182.20 47.18 42835.53 47786.69 2014-06-07 09:42:28.000 158 21182.23 47.18 42835.51 47786.70 2014-06-07 09:42:29.000 158 21182.22 47.22 42835.52 47786.70 2014-06-07 09:42:30.000 158 21182.23 47.26 42835.48 47786.70 2014-06-07 09:42:31.000 158 21182.25 47.26 42835.44 47786.68 2014-06-07 09:42:32.000 158 21182.26 47.20 42835.45 47786.67 2014-06-07 09:42:33.000 158 21182.28 47.08 42835.44 47786.64 2014-06-07 09:42:34.000 158 21182.28 47.02 42835.45 47786.62 2014-06-07 09:42:35.000 158 21182.28 46.92 42835.46 47786.67 2014-06-07 09:42:36.000 158 21182.24 46.85 42835.50 47786.67 2014-06-07 09:42:37.000 158 21182.21 46.78 42835.51 47786.66 2014-06-07 09:42:38.000 158 21182.16 46.77 42835.49 47786.69 2014-06-07 09:42:39.000 158 21182.10 46.79 42835.48 47786.67 2014-06-07 09:42:40.000 158 21182.05 46.79 42835.52 47786.63 2014-06-07 09:42:41.000 158 21182.08 46.79 42835.49 47786.61 2014-06-07 09:42:42.000 158 21182.09 46.72 42835.48 47786.59 2014-06-07 09:42:43.000 158 21182.09 46.70 42835.54 47786.59 2014-06-07 09:42:44.000 158 21182.08 46.70 42835.57 47786.62 2014-06-07 09:42:45.000 158 21182.10 46.70 42835.58 47786.66 2014-06-07 09:42:46.000 158 21182.14 46.74 42835.60 47786.66 2014-06-07 09:42:47.000 158 21182.21 46.78 42835.57 47786.69 2014-06-07 09:42:48.000 158 21182.27 46.83 42835.60 47786.74 2014-06-07 09:42:49.000 158 21182.32 46.85 42835.60 47786.74 2014-06-07 09:42:50.000 158 21182.39 46.88 42835.60 47786.77 2014-06-07 09:42:51.000 158 21182.44 46.89 42835.58 47786.83 2014-06-07 09:42:52.000 158 21182.49 46.87 42835.59 47786.82 2014-06-07 09:42:53.000 158 21182.54 46.83 42835.61 47786.88 2014-06-07 09:42:54.000 158 21182.56 46.79 42835.63 47786.90 2014-06-07 09:42:55.000 158 21182.59 46.76 42835.62 47786.92 2014-06-07 09:42:56.000 158 21182.63 46.80 42835.66 47786.96 2014-06-07 09:42:57.000 158 21182.66 46.80 42835.66 47786.98 2014-06-07 09:42:58.000 158 21182.68 46.81 42835.61 47787.00 2014-06-07 09:42:59.000 158 21182.71 46.82 42835.59 47786.96 2014-06-07 09:43:00.000 158 21182.69 46.79 42835.60 47786.96 2014-06-07 09:43:01.000 158 21182.63 46.78 42835.60 47786.95 2014-06-07 09:43:02.000 158 21182.63 46.74 42835.58 47786.94 2014-06-07 09:43:03.000 158 21182.60 46.73 42835.58 47786.93 2014-06-07 09:43:04.000 158 21182.56 46.72 42835.60 47786.91 2014-06-07 09:43:05.000 158 21182.52 46.75 42835.60 47786.87 2014-06-07 09:43:06.000 158 21182.46 46.80 42835.56 47786.85 2014-06-07 09:43:07.000 158 21182.44 46.84 42835.51 47786.81 2014-06-07 09:43:08.000 158 21182.42 46.89 42835.46 47786.76 2014-06-07 09:43:09.000 158 21182.41 46.90 42835.43 47786.73 2014-06-07 09:43:10.000 158 21182.38 46.90 42835.43 47786.70 2014-06-07 09:43:11.000 158 21182.39 46.90 42835.38 47786.66 2014-06-07 09:43:12.000 158 21182.40 46.91 42835.36 47786.67 2014-06-07 09:43:13.000 158 21182.42 46.91 42835.36 47786.65 2014-06-07 09:43:14.000 158 21182.48 46.89 42835.34 47786.65 2014-06-07 09:43:15.000 158 21182.49 46.89 42835.35 47786.64 2014-06-07 09:43:16.000 158 21182.45 46.90 42835.35 47786.63 2014-06-07 09:43:17.000 158 21182.44 46.94 42835.33 47786.64 2014-06-07 09:43:18.000 158 21182.37 47.03 42835.25 47786.59 2014-06-07 09:43:19.000 158 21182.32 47.06 42835.21 47786.55 2014-06-07 09:43:20.000 158 21182.31 47.08 42835.15 47786.47 2014-06-07 09:43:21.000 158 21182.28 47.08 42835.10 47786.41 2014-06-07 09:43:22.000 158 21182.26 47.10 42835.05 47786.35 2014-06-07 09:43:23.000 158 21182.27 47.11 42835.03 47786.30 2014-06-07 09:43:24.000 158 21182.28 47.09 42835.02 47786.26 2014-06-07 09:43:25.000 158 21182.26 47.06 42835.01 47786.26 2014-06-07 09:43:26.000 158 21182.23 47.04 42834.98 47786.24 2014-06-07 09:43:27.000 158 21182.25 47.03 42834.99 47786.22 2014-06-07 09:43:28.000 158 21182.23 47.06 42834.96 47786.23 2014-06-07 09:43:29.000 158 21182.20 47.06 42834.94 47786.21 2014-06-07 09:43:30.000 158 21182.19 47.09 42834.94 47786.20 2014-06-07 09:43:31.000 158 21182.19 47.14 42834.95 47786.19 2014-06-07 09:43:32.000 158 21182.18 47.16 42834.93 47786.14 2014-06-07 09:43:33.000 158 21182.14 47.16 42834.89 47786.10 2014-06-07 09:43:34.000 158 21182.11 47.19 42834.86 47786.12 2014-06-07 09:43:35.000 158 21182.06 47.23 42834.87 47786.09 2014-06-07 09:43:36.000 158 21182.02 47.34 42834.80 47786.03 2014-06-07 09:43:37.000 158 21181.96 47.44 42834.76 47785.97 2014-06-07 09:43:38.000 158 21181.94 47.50 42834.71 47785.92 2014-06-07 09:43:39.000 158 21181.94 47.50 42834.64 47785.83 2014-06-07 09:43:40.000 158 21181.96 47.52 42834.58 47785.77 2014-06-07 09:43:41.000 158 21181.95 47.52 42834.60 47785.77 2014-06-07 09:43:42.000 158 21181.93 47.50 42834.59 47785.72 2014-06-07 09:43:43.000 158 21181.93 47.47 42834.56 47785.72 2014-06-07 09:43:44.000 158 21181.96 47.42 42834.55 47785.76 2014-06-07 09:43:45.000 158 21182.03 47.34 42834.58 47785.77 2014-06-07 09:43:46.000 158 21182.04 47.28 42834.59 47785.77 2014-06-07 09:43:47.000 158 21182.05 47.20 42834.65 47785.81 2014-06-07 09:43:48.000 158 21182.10 47.15 42834.69 47785.83 2014-06-07 09:43:49.000 158 21182.09 47.09 42834.68 47785.85 2014-06-07 09:43:50.000 158 21182.11 47.02 42834.72 47785.89 2014-06-07 09:43:51.000 158 21182.11 46.99 42834.73 47785.91 2014-06-07 09:43:52.000 158 21182.11 46.92 42834.73 47785.93 2014-06-07 09:43:53.000 158 21182.09 46.87 42834.76 47785.94 2014-06-07 09:43:54.000 158 21182.08 46.83 42834.80 47785.94 2014-06-07 09:43:55.000 158 21182.06 46.80 42834.81 47785.96 2014-06-07 09:43:56.000 158 21182.05 46.76 42834.83 47785.99 2014-06-07 09:43:57.000 158 21182.09 46.73 42834.88 47786.01 2014-06-07 09:43:58.000 158 21182.06 46.77 42834.87 47786.02 2014-06-07 09:43:59.000 158 21182.07 46.81 42834.85 47786.01 2014-06-07 09:44:00.000 158 21182.07 46.84 42834.83 47786.02 2014-06-07 09:44:01.000 158 21182.11 46.81 42834.84 47786.01 2014-06-07 09:44:02.000 158 21182.13 46.83 42834.81 47786.02 2014-06-07 09:44:03.000 158 21182.18 46.90 42834.82 47786.04 2014-06-07 09:44:04.000 158 21182.20 47.02 42834.80 47786.03 2014-06-07 09:44:05.000 158 21182.20 47.15 42834.71 47786.01 2014-06-07 09:44:06.000 158 21182.18 47.23 42834.64 47785.90 2014-06-07 09:44:07.000 158 21182.17 47.27 42834.54 47785.85 2014-06-07 09:44:08.000 158 21182.17 47.23 42834.54 47785.79 2014-06-07 09:44:09.000 158 21182.20 47.22 42834.53 47785.80 2014-06-07 09:44:10.000 158 21182.26 47.19 42834.53 47785.78 2014-06-07 09:44:11.000 158 21182.26 47.13 42834.55 47785.80 2014-06-07 09:44:12.000 158 21182.23 47.10 42834.56 47785.83 2014-06-07 09:44:13.000 158 21182.21 47.09 42834.59 47785.84 2014-06-07 09:44:14.000 158 21182.16 47.08 42834.61 47785.86 2014-06-07 09:44:15.000 158 21182.10 47.10 42834.61 47785.84 2014-06-07 09:44:16.000 158 21182.06 47.14 42834.64 47785.84 2014-06-07 09:44:17.000 158 21182.03 47.18 42834.61 47785.81 2014-06-07 09:44:18.000 158 21181.97 47.19 42834.59 47785.77 2014-06-07 09:44:19.000 158 21181.94 47.21 42834.53 47785.72 2014-06-07 09:44:20.000 158 21181.94 47.18 42834.52 47785.67 2014-06-07 09:44:21.000 158 21181.97 47.14 42834.50 47785.68 2014-06-07 09:44:22.000 158 21182.04 47.12 42834.50 47785.67 2014-06-07 09:44:23.000 158 21182.07 47.10 42834.51 47785.72 2014-06-07 09:44:24.000 158 21182.10 47.08 42834.52 47785.72 2014-06-07 09:44:25.000 158 21182.11 47.04 42834.53 47785.73 2014-06-07 09:44:26.000 158 21182.12 47.06 42834.53 47785.76 2014-06-07 09:44:27.000 158 21182.13 47.08 42834.53 47785.75 2014-06-07 09:44:28.000 158 21182.15 47.10 42834.54 47785.75 2014-06-07 09:44:29.000 158 21182.11 47.11 42834.52 47785.75 2014-06-07 09:44:30.000 158 21182.11 47.12 42834.48 47785.73 2014-06-07 09:44:31.000 158 21182.10 47.09 42834.46 47785.73 2014-06-07 09:44:32.000 158 21182.07 47.07 42834.47 47785.70 2014-06-07 09:44:33.000 158 21182.02 47.04 42834.49 47785.72 2014-06-07 09:44:34.000 158 21181.99 47.03 42834.51 47785.69 2014-06-07 09:44:35.000 158 21182.00 46.99 42834.49 47785.68 2014-06-07 09:44:36.000 158 21181.97 46.93 42834.50 47785.69 2014-06-07 09:44:37.000 158 21181.98 46.84 42834.55 47785.72 2014-06-07 09:44:38.000 158 21181.98 46.78 42834.60 47785.74 2014-06-07 09:44:39.000 158 21181.95 46.81 42834.67 47785.79 2014-06-07 09:44:40.000 158 21181.84 47.04 42834.67 47785.79 2014-06-07 09:44:41.000 158 21181.77 47.21 42834.59 47785.73 2014-06-07 09:44:42.000 158 21181.76 47.30 42834.46 47785.62 2014-06-07 09:44:43.000 158 21181.76 47.32 42834.41 47785.51 2014-06-07 09:44:44.000 158 21181.79 47.27 42834.37 47785.44 2014-06-07 09:44:45.000 158 21181.79 47.26 42834.40 47785.45 2014-06-07 09:44:46.000 158 21181.79 47.27 42834.42 47785.45 2014-06-07 09:44:47.000 158 21181.79 47.28 42834.39 47785.47 2014-06-07 09:44:48.000 158 21181.80 47.26 42834.36 47785.46 2014-06-07 09:44:49.000 158 21181.80 47.18 42834.44 47785.49 2014-06-07 09:44:50.000 158 21181.82 47.03 42834.51 47785.51 2014-06-07 09:44:51.000 158 21181.87 46.88 42834.61 47785.58 2014-06-07 09:44:52.000 158 21181.88 46.75 42834.71 47785.68 2014-06-07 09:44:53.000 158 21181.85 46.65 42834.83 47785.78 2014-06-07 09:44:54.000 158 21181.79 46.60 42834.93 47785.92 2014-06-07 09:44:55.000 158 21181.79 46.56 42835.03 47785.96 2014-06-07 09:44:56.000 158 21181.77 46.52 42835.06 47786.03 2014-06-07 09:44:57.000 158 21181.78 46.55 42835.10 47786.09 2014-06-07 09:44:58.000 158 21181.81 46.55 42835.15 47786.13 2014-06-07 09:44:59.000 158 21181.82 46.58 42835.13 47786.18 2014-06-07 09:45:00.000 158 21181.86 46.63 42835.14 47786.17 2014-06-07 09:45:01.000 158 21181.87 46.67 42835.09 47786.16 2014-06-07 09:45:02.000 158 21181.88 46.71 42835.07 47786.16 2014-06-07 09:45:03.000 158 21181.93 46.69 42835.06 47786.15 2014-06-07 09:45:04.000 158 21181.95 46.71 42835.05 47786.14 2014-06-07 09:45:05.000 158 21181.99 46.71 42835.05 47786.17 2014-06-07 09:45:06.000 158 21182.03 46.71 42835.06 47786.15 2014-06-07 09:45:07.000 158 21182.03 46.71 42835.05 47786.16 2014-06-07 09:45:08.000 158 21182.07 46.67 42835.02 47786.19 2014-06-07 09:45:09.000 158 21182.10 46.65 42835.02 47786.18 2014-06-07 09:45:10.000 158 21182.09 46.65 42835.03 47786.17 2014-06-07 09:45:11.000 158 21182.06 46.65 42835.03 47786.16 2014-06-07 09:45:12.000 158 21182.05 46.62 42835.03 47786.16 2014-06-07 09:45:13.000 158 21181.98 46.61 42835.03 47786.16 2014-06-07 09:45:14.000 158 21181.96 46.58 42835.03 47786.16 2014-06-07 09:45:15.000 158 21181.95 46.56 42835.05 47786.15 2014-06-07 09:45:16.000 158 21181.93 46.53 42835.04 47786.13 2014-06-07 09:45:17.000 158 21181.85 46.53 42835.03 47786.09 2014-06-07 09:45:18.000 158 21181.83 46.54 42835.04 47786.09 2014-06-07 09:45:19.000 158 21181.78 46.51 42835.04 47786.07 2014-06-07 09:45:20.000 158 21181.71 46.52 42835.04 47786.03 2014-06-07 09:45:21.000 158 21181.67 46.52 42835.06 47786.03 2014-06-07 09:45:22.000 158 21181.65 46.53 42835.01 47786.00 2014-06-07 09:45:23.000 158 21181.64 46.55 42835.01 47785.98 2014-06-07 09:45:24.000 158 21181.60 46.57 42834.98 47785.95 2014-06-07 09:45:25.000 158 21181.59 46.60 42834.95 47785.95 2014-06-07 09:45:26.000 158 21181.60 46.60 42834.96 47785.93 2014-06-07 09:45:27.000 158 21181.61 46.61 42834.94 47785.91 2014-06-07 09:45:28.000 158 21181.61 46.62 42834.93 47785.93 2014-06-07 09:45:29.000 158 21181.62 46.64 42834.95 47785.94 2014-06-07 09:45:30.000 158 21181.67 46.64 42834.97 47785.93 2014-06-07 09:45:31.000 158 21181.69 46.64 42834.96 47785.93 2014-06-07 09:45:32.000 158 21181.71 46.64 42834.94 47785.96 2014-06-07 09:45:33.000 158 21181.70 46.65 42834.95 47785.94 2014-06-07 09:45:34.000 158 21181.67 46.67 42834.93 47785.94 2014-06-07 09:45:35.000 158 21181.69 46.65 42834.95 47785.94 2014-06-07 09:45:36.000 158 21181.69 46.66 42834.96 47785.95 2014-06-07 09:45:37.000 158 21181.67 46.63 42834.96 47785.94 2014-06-07 09:45:38.000 158 21181.64 46.61 42834.95 47785.93 2014-06-07 09:45:39.000 158 21181.61 46.59 42834.94 47785.95 2014-06-07 09:45:40.000 158 21181.58 46.55 42834.96 47785.90 2014-06-07 09:45:41.000 158 21181.54 46.52 42834.98 47785.87 2014-06-07 09:45:42.000 158 21181.53 46.49 42834.96 47785.89 2014-06-07 09:45:43.000 158 21181.50 46.49 42834.92 47785.83 2014-06-07 09:45:44.000 158 21181.41 46.48 42834.93 47785.83 2014-06-07 09:45:45.000 158 21181.38 46.45 42834.92 47785.81 2014-06-07 09:45:46.000 158 21181.35 46.45 42834.93 47785.78 2014-06-07 09:45:47.000 158 21181.27 46.42 42834.90 47785.76 2014-06-07 09:45:48.000 158 21181.26 46.38 42834.94 47785.76 2014-06-07 09:45:49.000 158 21181.26 46.36 42834.92 47785.75 2014-06-07 09:45:50.000 158 21181.27 46.36 42834.96 47785.74 2014-06-07 09:45:51.000 158 21181.26 46.39 42834.95 47785.76 2014-06-07 09:45:52.000 158 21181.25 46.39 42834.96 47785.75 2014-06-07 09:45:53.000 158 21181.24 46.43 42834.93 47785.74 2014-06-07 09:45:54.000 158 21181.25 46.50 42834.94 47785.76 2014-06-07 09:45:55.000 158 21181.25 46.57 42834.89 47785.76 2014-06-07 09:45:56.000 158 21181.26 46.64 42834.85 47785.72 2014-06-07 09:45:57.000 158 21181.28 46.68 42834.82 47785.71 2014-06-07 09:45:58.000 158 21181.29 46.70 42834.85 47785.69 2014-06-07 09:45:59.000 158 21181.27 46.77 42834.79 47785.68 2014-06-07 09:46:00.000 158 21181.31 46.83 42834.78 47785.66 2014-06-07 09:46:01.000 158 21181.32 46.83 42834.79 47785.62 2014-06-07 09:46:02.000 158 21181.32 46.83 42834.79 47785.65 2014-06-07 09:46:03.000 158 21181.31 46.85 42834.75 47785.61 2014-06-07 09:46:04.000 158 21181.27 46.86 42834.75 47785.62 2014-06-07 09:46:05.000 158 21181.24 46.81 42834.78 47785.61 2014-06-07 09:46:06.000 158 21181.20 46.77 42834.79 47785.61 2014-06-07 09:46:07.000 158 21181.19 46.75 42834.80 47785.57 2014-06-07 09:46:08.000 158 21181.18 46.76 42834.79 47785.56 2014-06-07 09:46:09.000 158 21181.17 46.75 42834.77 47785.56 2014-06-07 09:46:10.000 158 21181.14 46.78 42834.77 47785.58 2014-06-07 09:46:11.000 158 21181.14 46.80 42834.80 47785.57 2014-06-07 09:46:12.000 158 21181.14 46.82 42834.81 47785.55 2014-06-07 09:46:13.000 158 21181.11 46.82 42834.81 47785.59 2014-06-07 09:46:14.000 158 21181.08 46.80 42834.82 47785.56 2014-06-07 09:46:15.000 158 21181.07 46.81 42834.84 47785.56 2014-06-07 09:46:16.000 158 21181.10 46.82 42834.82 47785.54 2014-06-07 09:46:17.000 158 21181.09 46.82 42834.84 47785.54 2014-06-07 09:46:18.000 158 21181.08 46.80 42834.81 47785.56 2014-06-07 09:46:19.000 158 21181.09 46.82 42834.77 47785.54 2014-06-07 09:46:20.000 158 21181.11 46.86 42834.79 47785.53 2014-06-07 09:46:21.000 158 21181.15 46.88 42834.77 47785.53 2014-06-07 09:46:22.000 158 21181.16 46.93 42834.78 47785.54 2014-06-07 09:46:23.000 158 21181.20 46.99 42834.75 47785.55 2014-06-07 09:46:24.000 158 21181.22 47.03 42834.70 47785.50 2014-06-07 09:46:25.000 158 21181.25 47.07 42834.67 47785.50 2014-06-07 09:46:26.000 158 21181.28 47.14 42834.64 47785.50 2014-06-07 09:46:27.000 158 21181.30 47.21 42834.61 47785.49 2014-06-07 09:46:28.000 158 21181.35 47.25 42834.60 47785.49 2014-06-07 09:46:29.000 158 21181.33 47.27 42834.54 47785.47 2014-06-07 09:46:30.000 158 21181.29 47.29 42834.52 47785.42 2014-06-07 09:46:31.000 158 21181.23 47.31 42834.47 47785.38 2014-06-07 09:46:32.000 158 21181.20 47.27 42834.44 47785.33 2014-06-07 09:46:33.000 158 21181.12 47.23 42834.44 47785.29 2014-06-07 09:46:34.000 158 21181.04 47.20 42834.50 47785.27 2014-06-07 09:46:35.000 158 21180.99 47.17 42834.48 47785.23 2014-06-07 09:46:36.000 158 21180.95 47.14 42834.51 47785.23 2014-06-07 09:46:37.000 158 21180.88 47.15 42834.50 47785.21 2014-06-07 09:46:38.000 158 21180.81 47.19 42834.47 47785.18 2014-06-07 09:46:39.000 158 21180.74 47.22 42834.41 47785.16 2014-06-07 09:46:40.000 158 21180.67 47.30 42834.37 47785.05 2014-06-07 09:46:41.000 158 21180.59 47.41 42834.33 47785.00 2014-06-07 09:46:42.000 158 21180.48 47.52 42834.22 47784.87 2014-06-07 09:46:43.000 158 21180.36 47.70 42834.11 47784.74 2014-06-07 09:46:44.000 158 21180.33 47.80 42833.99 47784.60 2014-06-07 09:46:45.000 158 21180.33 47.88 42833.90 47784.49 2014-06-07 09:46:46.000 158 21180.37 47.90 42833.81 47784.40 2014-06-07 09:46:47.000 158 21180.44 47.92 42833.77 47784.34 2014-06-07 09:46:48.000 158 21180.50 47.91 42833.73 47784.31 2014-06-07 09:46:49.000 158 21180.54 47.93 42833.66 47784.28 2014-06-07 09:46:50.000 158 21180.61 47.95 42833.62 47784.30 2014-06-07 09:46:51.000 158 21180.70 47.96 42833.59 47784.30 2014-06-07 09:46:52.000 158 21180.74 47.95 42833.58 47784.31 2014-06-07 09:46:53.000 158 21180.80 47.96 42833.57 47784.31 2014-06-07 09:46:54.000 158 21180.86 47.97 42833.53 47784.34 2014-06-07 09:46:55.000 158 21180.84 47.94 42833.58 47784.34 2014-06-07 09:46:56.000 158 21180.84 47.93 42833.57 47784.35 2014-06-07 09:46:57.000 158 21180.84 47.89 42833.55 47784.33 2014-06-07 09:46:58.000 158 21180.81 47.87 42833.56 47784.33 2014-06-07 09:46:59.000 158 21180.75 47.85 42833.57 47784.33 2014-06-07 09:47:00.000 158 21180.69 47.80 42833.55 47784.29 2014-06-07 09:47:01.000 158 21180.63 47.78 42833.54 47784.24 2014-06-07 09:47:02.000 158 21180.55 47.73 42833.51 47784.19 2014-06-07 09:47:03.000 158 21180.50 47.68 42833.50 47784.15 2014-06-07 09:47:04.000 158 21180.43 47.62 42833.47 47784.10 2014-06-07 09:47:05.000 158 21180.45 47.57 42833.46 47784.07 2014-06-07 09:47:06.000 158 21180.48 47.50 42833.42 47784.03 2014-06-07 09:47:07.000 158 21180.47 47.42 42833.41 47784.03 2014-06-07 09:47:08.000 158 21180.47 47.36 42833.43 47784.04 2014-06-07 09:47:09.000 158 21180.52 47.31 42833.49 47784.06 2014-06-07 09:47:10.000 158 21180.55 47.27 42833.50 47784.10 2014-06-07 09:47:11.000 158 21180.63 47.28 42833.48 47784.13 2014-06-07 09:47:12.000 158 21180.68 47.27 42833.53 47784.18 2014-06-07 09:47:13.000 158 21180.71 47.28 42833.53 47784.21 2014-06-07 09:47:14.000 158 21180.71 47.28 42833.59 47784.23 2014-06-07 09:47:15.000 158 21180.74 47.32 42833.57 47784.28 2014-06-07 09:47:16.000 158 21180.74 47.32 42833.58 47784.30 2014-06-07 09:47:17.000 158 21180.74 47.33 42833.62 47784.34 2014-06-07 09:47:18.000 158 21180.74 47.32 42833.67 47784.36 2014-06-07 09:47:19.000 158 21180.71 47.27 42833.66 47784.39 2014-06-07 09:47:20.000 158 21180.68 47.29 42833.70 47784.38 2014-06-07 09:47:21.000 158 21180.66 47.25 42833.73 47784.37 2014-06-07 09:47:22.000 158 21180.64 47.25 42833.72 47784.41 2014-06-07 09:47:23.000 158 21180.66 47.24 42833.72 47784.40 2014-06-07 09:47:24.000 158 21180.65 47.25 42833.70 47784.40 2014-06-07 09:47:25.000 158 21180.67 47.19 42833.72 47784.40 2014-06-07 09:47:26.000 158 21180.69 47.10 42833.71 47784.37 2014-06-07 09:47:27.000 158 21180.69 47.06 42833.74 47784.39 2014-06-07 09:47:28.000 158 21180.69 47.01 42833.75 47784.40 2014-06-07 09:47:29.000 158 21180.73 46.97 42833.76 47784.42 2014-06-07 09:47:30.000 158 21180.70 46.93 42833.79 47784.46 2014-06-07 09:47:31.000 158 21180.69 46.93 42833.79 47784.47 2014-06-07 09:47:32.000 158 21180.70 46.94 42833.75 47784.46 2014-06-07 09:47:33.000 158 21180.66 46.96 42833.74 47784.45 2014-06-07 09:47:34.000 158 21180.65 46.95 42833.69 47784.43 2014-06-07 09:47:35.000 158 21180.67 46.92 42833.69 47784.41 2014-06-07 09:47:36.000 158 21180.65 46.90 42833.70 47784.41 2014-06-07 09:47:37.000 158 21180.69 46.84 42833.74 47784.40 2014-06-07 09:47:38.000 158 21180.70 46.80 42833.75 47784.40 2014-06-07 09:47:39.000 158 21180.67 46.78 42833.79 47784.42 2014-06-07 09:47:40.000 158 21180.69 46.76 42833.80 47784.48 2014-06-07 09:47:41.000 158 21180.70 46.75 42833.82 47784.46 2014-06-07 09:47:42.000 158 21180.68 46.72 42833.84 47784.50 2014-06-07 09:47:43.000 158 21180.67 46.66 42833.86 47784.51 2014-06-07 09:47:44.000 158 21180.66 46.65 42833.86 47784.51 2014-06-07 09:47:45.000 158 21180.70 46.64 42833.87 47784.52 2014-06-07 09:47:46.000 158 21180.71 46.62 42833.88 47784.56 2014-06-07 09:47:47.000 158 21180.71 46.65 42833.93 47784.57 2014-06-07 09:47:48.000 158 21180.72 46.67 42833.92 47784.55 2014-06-07 09:47:49.000 158 21180.74 46.67 42833.89 47784.57 2014-06-07 09:47:50.000 158 21180.77 46.70 42833.89 47784.58 2014-06-07 09:47:51.000 158 21180.76 46.74 42833.89 47784.59 2014-06-07 09:47:52.000 158 21180.77 46.79 42833.90 47784.58 2014-06-07 09:47:53.000 158 21180.80 46.84 42833.89 47784.56 2014-06-07 09:47:54.000 158 21180.77 46.89 42833.86 47784.56 2014-06-07 09:47:55.000 158 21180.78 46.95 42833.84 47784.55 2014-06-07 09:47:56.000 158 21180.76 46.96 42833.84 47784.57 2014-06-07 09:47:57.000 158 21180.78 46.96 42833.86 47784.53 2014-06-07 09:47:58.000 158 21180.72 46.97 42833.88 47784.54 2014-06-07 09:47:59.000 158 21180.75 46.94 42833.88 47784.56 2014-06-07 09:48:00.000 158 21180.69 46.97 42833.88 47784.53 2014-06-07 09:48:01.000 158 21180.62 47.12 42833.82 47784.51 2014-06-07 09:48:02.000 158 21180.55 47.18 42833.73 47784.43 2014-06-07 09:48:03.000 158 21180.53 47.16 42833.66 47784.33 2014-06-07 09:48:04.000 158 21180.52 47.04 42833.63 47784.26 2014-06-07 09:48:05.000 158 21180.51 46.98 42833.62 47784.23 2014-06-07 09:48:06.000 158 21180.52 46.89 42833.65 47784.23 2014-06-07 09:48:07.000 158 21180.56 46.78 42833.67 47784.25 2014-06-07 09:48:08.000 158 21180.57 46.70 42833.72 47784.27 2014-06-07 09:48:09.000 158 21180.56 46.66 42833.79 47784.36 2014-06-07 09:48:10.000 158 21180.56 46.63 42833.87 47784.42 2014-06-07 09:48:11.000 158 21180.58 46.61 42833.87 47784.49 2014-06-07 09:48:12.000 158 21180.60 46.62 42833.91 47784.52 2014-06-07 09:48:13.000 158 21180.61 46.60 42833.95 47784.54 2014-06-07 09:48:14.000 158 21180.63 46.64 42833.93 47784.56 2014-06-07 09:48:15.000 158 21180.64 46.69 42833.98 47784.57 2014-06-07 09:48:16.000 158 21180.68 46.67 42834.00 47784.58 2014-06-07 09:48:17.000 158 21180.73 46.62 42833.96 47784.60 2014-06-07 09:48:18.000 158 21180.78 46.63 42833.96 47784.63 2014-06-07 09:48:19.000 158 21180.83 46.64 42833.96 47784.66 2014-06-07 09:48:20.000 158 21180.89 46.63 42833.94 47784.69 2014-06-07 09:48:21.000 158 21180.92 46.62 42833.95 47784.69 2014-06-07 09:48:22.000 158 21180.91 46.57 42833.95 47784.70 2014-06-07 09:48:23.000 158 21180.92 46.55 42833.93 47784.71 2014-06-07 09:48:24.000 158 21180.93 46.55 42833.91 47784.69 2014-06-07 09:48:25.000 158 21180.87 46.58 42833.88 47784.67 2014-06-07 09:48:26.000 158 21180.87 46.57 42833.87 47784.63 2014-06-07 09:48:27.000 158 21180.86 46.58 42833.83 47784.61 2014-06-07 09:48:28.000 158 21180.85 46.55 42833.84 47784.57 2014-06-07 09:48:29.000 158 21180.85 46.55 42833.81 47784.54 2014-06-07 09:48:30.000 158 21180.84 46.55 42833.80 47784.57 2014-06-07 09:48:31.000 158 21180.82 46.53 42833.78 47784.52 2014-06-07 09:48:32.000 158 21180.80 46.49 42833.79 47784.53 2014-06-07 09:48:33.000 158 21180.76 46.44 42833.79 47784.51 2014-06-07 09:48:34.000 158 21180.75 46.43 42833.81 47784.52 2014-06-07 09:48:35.000 158 21180.75 46.40 42833.84 47784.55 2014-06-07 09:48:36.000 158 21180.76 46.36 42833.84 47784.55 2014-06-07 09:48:37.000 158 21180.78 46.33 42833.89 47784.55 2014-06-07 09:48:38.000 158 21180.78 46.30 42833.91 47784.57 2014-06-07 09:48:39.000 158 21180.86 46.27 42833.93 47784.60 2014-06-07 09:48:40.000 158 21180.91 46.26 42833.94 47784.66 2014-06-07 09:48:41.000 158 21180.90 46.24 42833.96 47784.67 2014-06-07 09:48:42.000 158 21180.94 46.20 42833.99 47784.72 2014-06-07 09:48:43.000 158 21180.94 46.21 42833.97 47784.73 2014-06-07 09:48:44.000 158 21180.95 46.18 42834.00 47784.71 2014-06-07 09:48:45.000 158 21180.97 46.17 42833.99 47784.77 2014-06-07 09:48:46.000 158 21180.97 46.13 42833.99 47784.76 2014-06-07 09:48:47.000 158 21180.96 46.07 42834.00 47784.77 2014-06-07 09:48:48.000 158 21180.92 46.03 42834.03 47784.76 2014-06-07 09:48:49.000 158 21180.92 45.99 42834.06 47784.80 2014-06-07 09:48:50.000 158 21180.90 45.97 42834.10 47784.80 2014-06-07 09:48:51.000 158 21180.89 46.00 42834.11 47784.81 2014-06-07 09:48:52.000 158 21180.94 46.05 42834.08 47784.83 2014-06-07 09:48:53.000 158 21180.92 46.07 42834.10 47784.81 2014-06-07 09:48:54.000 158 21180.91 46.11 42834.05 47784.82 2014-06-07 09:48:55.000 158 21180.96 46.14 42834.03 47784.83 2014-06-07 09:48:56.000 158 21180.98 46.18 42834.07 47784.83 2014-06-07 09:48:57.000 158 21181.00 46.19 42834.04 47784.81 2014-06-07 09:48:58.000 158 21181.00 46.22 42834.03 47784.81 2014-06-07 09:48:59.000 158 21181.01 46.23 42834.01 47784.79 2014-06-07 09:49:00.000 158 21181.07 46.24 42834.01 47784.80 2014-06-07 09:49:01.000 158 21181.09 46.24 42833.99 47784.81 2014-06-07 09:49:02.000 158 21181.12 46.21 42834.02 47784.82 2014-06-07 09:49:03.000 158 21181.18 46.20 42834.00 47784.87 2014-06-07 09:49:04.000 158 21181.21 46.19 42834.02 47784.86 2014-06-07 09:49:05.000 158 21181.20 46.19 42834.01 47784.89 2014-06-07 09:49:06.000 158 21181.18 46.21 42834.02 47784.90 2014-06-07 09:49:07.000 158 21181.19 46.20 42834.03 47784.91 2014-06-07 09:49:08.000 158 21181.17 46.21 42834.01 47784.91 2014-06-07 09:49:09.000 158 21181.12 46.22 42834.04 47784.86 2014-06-07 09:49:10.000 158 21181.12 46.24 42834.03 47784.88 2014-06-07 09:49:11.000 158 21181.10 46.23 42834.00 47784.84 2014-06-07 09:49:12.000 158 21181.09 46.23 42833.98 47784.85 2014-06-07 09:49:13.000 158 21181.07 46.23 42833.98 47784.83 2014-06-07 09:49:14.000 158 21181.06 46.25 42833.97 47784.80 2014-06-07 09:49:15.000 158 21181.06 46.26 42833.95 47784.78 2014-06-07 09:49:16.000 158 21181.05 46.25 42833.93 47784.77 2014-06-07 09:49:17.000 158 21181.02 46.24 42833.92 47784.75 2014-06-07 09:49:18.000 158 21181.01 46.25 42833.89 47784.73 2014-06-07 09:49:19.000 158 21181.00 46.26 42833.88 47784.71 2014-06-07 09:49:20.000 158 21180.96 46.27 42833.84 47784.67 2014-06-07 09:49:21.000 158 21180.98 46.28 42833.83 47784.68 2014-06-07 09:49:22.000 158 21181.02 46.29 42833.82 47784.67 2014-06-07 09:49:23.000 158 21181.07 46.33 42833.83 47784.66 2014-06-07 09:49:24.000 158 21181.09 46.31 42833.80 47784.64 2014-06-07 09:49:25.000 158 21181.08 46.31 42833.78 47784.66 2014-06-07 09:49:26.000 158 21181.10 46.28 42833.75 47784.62 2014-06-07 09:49:27.000 158 21181.09 46.24 42833.74 47784.61 2014-06-07 09:49:28.000 158 21181.08 46.20 42833.75 47784.62 2014-06-07 09:49:29.000 158 21181.09 46.16 42833.74 47784.61 2014-06-07 09:49:30.000 158 21181.15 46.12 42833.76 47784.61 2014-06-07 09:49:31.000 158 21181.21 46.08 42833.79 47784.66 2014-06-07 09:49:32.000 158 21181.29 46.06 42833.80 47784.71 2014-06-07 09:49:33.000 158 21181.33 46.09 42833.79 47784.72 2014-06-07 09:49:34.000 158 21181.34 46.07 42833.78 47784.75 2014-06-07 09:49:35.000 158 21181.30 46.06 42833.78 47784.73 2014-06-07 09:49:36.000 158 21181.31 46.06 42833.78 47784.74 2014-06-07 09:49:37.000 158 21181.33 46.06 42833.74 47784.73 2014-06-07 09:49:38.000 158 21181.30 46.07 42833.74 47784.71 2014-06-07 09:49:39.000 158 21181.26 46.10 42833.74 47784.68 2014-06-07 09:49:40.000 158 21181.19 46.13 42833.72 47784.65 2014-06-07 09:49:41.000 158 21181.16 46.22 42833.68 47784.62 2014-06-07 09:49:42.000 158 21181.12 46.27 42833.60 47784.55 2014-06-07 09:49:43.000 158 21181.11 46.35 42833.55 47784.52 2014-06-07 09:49:44.000 158 21181.08 46.38 42833.51 47784.45 2014-06-07 09:49:45.000 158 21181.03 46.36 42833.49 47784.40 2014-06-07 09:49:46.000 158 21181.01 46.35 42833.49 47784.33 2014-06-07 09:49:47.000 158 21180.97 46.34 42833.49 47784.32 2014-06-07 09:49:48.000 158 21180.95 46.33 42833.48 47784.31 2014-06-07 09:49:49.000 158 21180.96 46.33 42833.52 47784.31 2014-06-07 09:49:50.000 158 21180.95 46.33 42833.52 47784.33 2014-06-07 09:49:51.000 158 21180.96 46.32 42833.50 47784.36 2014-06-07 09:49:52.000 158 21180.99 46.33 42833.53 47784.35 2014-06-07 09:49:53.000 158 21180.99 46.34 42833.55 47784.33 2014-06-07 09:49:54.000 158 21180.97 46.40 42833.52 47784.34 2014-06-07 09:49:55.000 158 21180.88 46.54 42833.45 47784.31 2014-06-07 09:49:56.000 158 21180.83 46.60 42833.39 47784.24 2014-06-07 09:49:57.000 158 21180.79 46.62 42833.35 47784.15 2014-06-07 09:49:58.000 158 21180.78 46.59 42833.28 47784.09 2014-06-07 09:49:59.000 158 21180.78 46.58 42833.25 47784.06 2014-06-07 09:50:00.000 158 21180.75 46.54 42833.24 47784.03 2014-06-07 09:50:01.000 158 21180.73 46.49 42833.25 47783.99 2014-06-07 09:50:02.000 158 21180.75 46.43 42833.29 47784.01 2014-06-07 09:50:03.000 158 21180.78 46.40 42833.32 47784.03 2014-06-07 09:50:04.000 158 21180.77 46.39 42833.34 47784.05 2014-06-07 09:50:05.000 158 21180.77 46.37 42833.35 47784.07 2014-06-07 09:50:06.000 158 21180.78 46.40 42833.36 47784.09 2014-06-07 09:50:07.000 158 21180.82 46.44 42833.37 47784.10 2014-06-07 09:50:08.000 158 21180.86 46.44 42833.34 47784.10 2014-06-07 09:50:09.000 158 21180.89 46.43 42833.31 47784.09 2014-06-07 09:50:10.000 158 21180.92 46.40 42833.28 47784.11 2014-06-07 09:50:11.000 158 21180.97 46.39 42833.28 47784.08 2014-06-07 09:50:12.000 158 21181.01 46.38 42833.26 47784.12 2014-06-07 09:50:13.000 158 21181.03 46.37 42833.27 47784.13 2014-06-07 09:50:14.000 158 21181.01 46.31 42833.28 47784.12 2014-06-07 09:50:15.000 158 21181.00 46.25 42833.31 47784.15 2014-06-07 09:50:16.000 158 21181.05 46.21 42833.32 47784.13 2014-06-07 09:50:17.000 158 21181.08 46.20 42833.39 47784.21 2014-06-07 09:50:18.000 158 21181.06 46.20 42833.39 47784.25 2014-06-07 09:50:19.000 158 21181.02 46.19 42833.47 47784.29 2014-06-07 09:50:20.000 158 21180.98 46.17 42833.52 47784.30 2014-06-07 09:50:21.000 158 21180.95 46.15 42833.51 47784.31 2014-06-07 09:50:22.000 158 21180.93 46.17 42833.56 47784.33 2014-06-07 09:50:23.000 158 21180.89 46.19 42833.57 47784.33 2014-06-07 09:50:24.000 158 21180.85 46.18 42833.57 47784.32 2014-06-07 09:50:25.000 158 21180.82 46.18 42833.56 47784.31 2014-06-07 09:50:26.000 158 21180.80 46.19 42833.55 47784.29 2014-06-07 09:50:27.000 158 21180.79 46.21 42833.52 47784.26 2014-06-07 09:50:28.000 158 21180.78 46.18 42833.51 47784.24 2014-06-07 09:50:29.000 158 21180.81 46.13 42833.46 47784.20 2014-06-07 09:50:30.000 158 21180.78 46.10 42833.45 47784.22 2014-06-07 09:50:31.000 158 21180.82 46.10 42833.45 47784.23 2014-06-07 09:50:32.000 158 21180.84 46.09 42833.50 47784.24 2014-06-07 09:50:33.000 158 21180.87 46.05 42833.52 47784.25 2014-06-07 09:50:34.000 158 21180.89 46.04 42833.49 47784.25 2014-06-07 09:50:35.000 158 21180.92 46.04 42833.47 47784.28 2014-06-07 09:50:36.000 158 21180.96 46.08 42833.45 47784.27 2014-06-07 09:50:37.000 158 21180.96 46.10 42833.42 47784.28 2014-06-07 09:50:38.000 158 21180.97 46.11 42833.44 47784.25 2014-06-07 09:50:39.000 158 21180.88 46.21 42833.38 47784.26 2014-06-07 09:50:40.000 158 21180.80 46.36 42833.29 47784.18 2014-06-07 09:50:41.000 158 21180.76 46.42 42833.18 47784.04 2014-06-07 09:50:42.000 158 21180.69 46.47 42833.06 47783.92 2014-06-07 09:50:43.000 158 21180.62 46.47 42832.96 47783.81 2014-06-07 09:50:44.000 158 21180.63 46.44 42832.90 47783.72 2014-06-07 09:50:45.000 158 21180.62 46.39 42832.89 47783.66 2014-06-07 09:50:46.000 158 21180.64 46.34 42832.90 47783.63 2014-06-07 09:50:47.000 158 21180.62 46.33 42832.90 47783.62 2014-06-07 09:50:48.000 158 21180.57 46.31 42832.85 47783.63 2014-06-07 09:50:49.000 158 21180.57 46.30 42832.84 47783.57 2014-06-07 09:50:50.000 158 21180.54 46.31 42832.84 47783.55 2014-06-07 09:50:51.000 158 21180.52 46.31 42832.81 47783.50 2014-06-07 09:50:52.000 158 21180.54 46.25 42832.82 47783.49 2014-06-07 09:50:53.000 158 21180.55 46.20 42832.82 47783.50 2014-06-07 09:50:54.000 158 21180.55 46.17 42832.88 47783.53 2014-06-07 09:50:55.000 158 21180.54 46.12 42832.90 47783.54 2014-06-07 09:50:56.000 158 21180.53 46.07 42832.93 47783.59 2014-06-07 09:50:57.000 158 21180.55 46.07 42832.94 47783.60 2014-06-07 09:50:58.000 158 21180.59 46.07 42832.96 47783.62 2014-06-07 09:50:59.000 158 21180.59 46.09 42832.97 47783.63 2014-06-07 09:51:00.000 158 21180.55 46.10 42833.00 47783.65 2014-06-07 09:51:01.000 158 21180.55 46.10 42833.03 47783.68 2014-06-07 09:51:02.000 158 21180.52 46.12 42833.03 47783.66 2014-06-07 09:51:03.000 158 21180.49 46.15 42833.01 47783.66 2014-06-07 09:51:04.000 158 21180.49 46.19 42833.00 47783.66 2014-06-07 09:51:05.000 158 21180.49 46.18 42833.02 47783.63 2014-06-07 09:51:06.000 158 21180.49 46.18 42832.99 47783.64 2014-06-07 09:51:07.000 158 21180.48 46.18 42833.00 47783.64 2014-06-07 09:51:08.000 158 21180.47 46.22 42832.99 47783.64 2014-06-07 09:51:09.000 158 21180.50 46.20 42832.97 47783.63 2014-06-07 09:51:10.000 158 21180.54 46.17 42833.02 47783.64 2014-06-07 09:51:11.000 158 21180.57 46.18 42832.97 47783.65 2014-06-07 09:51:12.000 158 21180.58 46.18 42832.93 47783.65 2014-06-07 09:51:13.000 158 21180.62 46.18 42832.96 47783.67 2014-06-07 09:51:14.000 158 21180.65 46.16 42832.97 47783.70 2014-06-07 09:51:15.000 158 21180.68 46.18 42832.97 47783.72 2014-06-07 09:51:16.000 158 21180.72 46.17 42832.98 47783.71 2014-06-07 09:51:17.000 158 21180.71 46.14 42833.00 47783.74 2014-06-07 09:51:18.000 158 21180.73 46.11 42833.02 47783.76 2014-06-07 09:51:19.000 158 21180.71 46.05 42833.05 47783.75 2014-06-07 09:51:20.000 158 21180.69 46.01 42833.07 47783.81 2014-06-07 09:51:21.000 158 21180.68 46.03 42833.06 47783.81 2014-06-07 09:51:22.000 158 21180.68 46.06 42833.10 47783.81 2014-06-07 09:51:23.000 158 21180.69 46.06 42833.10 47783.83 2014-06-07 09:51:24.000 158 21180.67 46.07 42833.07 47783.81 2014-06-07 09:51:25.000 158 21180.61 46.09 42833.08 47783.81 2014-06-07 09:51:26.000 158 21180.61 46.07 42833.07 47783.77 2014-06-07 09:51:27.000 158 21180.53 46.07 42833.02 47783.74 2014-06-07 09:51:28.000 158 21180.49 46.04 42833.03 47783.74 2014-06-07 09:51:29.000 158 21180.50 46.03 42833.06 47783.71 2014-06-07 09:51:30.000 158 21180.49 46.06 42833.06 47783.69 2014-06-07 09:51:31.000 158 21180.46 46.06 42833.00 47783.69 2014-06-07 09:51:32.000 158 21180.46 46.07 42833.03 47783.69 2014-06-07 09:51:33.000 158 21180.46 46.09 42833.04 47783.67 2014-06-07 09:51:34.000 158 21180.48 46.08 42833.03 47783.68 2014-06-07 09:51:35.000 158 21180.54 46.06 42833.04 47783.69 2014-06-07 09:51:36.000 158 21180.60 46.06 42833.07 47783.73 2014-06-07 09:51:37.000 158 21180.61 46.01 42833.11 47783.75 2014-06-07 09:51:38.000 158 21180.65 45.99 42833.09 47783.80 2014-06-07 09:51:39.000 158 21180.67 46.01 42833.11 47783.81 2014-06-07 09:51:40.000 158 21180.73 46.01 42833.12 47783.85 2014-06-07 09:51:41.000 158 21180.74 46.00 42833.13 47783.86 2014-06-07 09:51:42.000 158 21180.77 45.97 42833.12 47783.88 2014-06-07 09:51:43.000 158 21180.78 45.96 42833.09 47783.89 2014-06-07 09:51:44.000 158 21180.78 45.95 42833.13 47783.88 2014-06-07 09:51:45.000 158 21180.78 45.94 42833.14 47783.90 2014-06-07 09:51:46.000 158 21180.77 45.93 42833.10 47783.91 2014-06-07 09:51:47.000 158 21180.77 45.89 42833.09 47783.89 2014-06-07 09:51:48.000 158 21180.75 45.84 42833.12 47783.88 2014-06-07 09:51:49.000 158 21180.72 45.78 42833.14 47783.87 2014-06-07 09:51:50.000 158 21180.68 45.75 42833.13 47783.87 2014-06-07 09:51:51.000 158 21180.63 45.73 42833.15 47783.85 2014-06-07 09:51:52.000 158 21180.61 45.71 42833.14 47783.84 2014-06-07 09:51:53.000 158 21180.58 45.70 42833.12 47783.83 2014-06-07 09:51:54.000 158 21180.55 45.68 42833.20 47783.84 2014-06-07 09:51:55.000 158 21180.52 45.69 42833.16 47783.83 2014-06-07 09:51:56.000 158 21180.54 45.69 42833.13 47783.84 2014-06-07 09:51:57.000 158 21180.55 45.69 42833.14 47783.82 2014-06-07 09:51:58.000 158 21180.55 45.74 42833.09 47783.81 2014-06-07 09:51:59.000 158 21180.58 45.75 42833.10 47783.81 2014-06-07 09:52:00.000 158 21180.59 45.76 42833.10 47783.81 2014-06-07 09:52:01.000 158 21180.63 45.80 42833.04 47783.80 2014-06-07 09:52:02.000 158 21180.70 45.81 42833.03 47783.83 2014-06-07 09:52:03.000 158 21180.72 45.85 42833.04 47783.81 2014-06-07 09:52:04.000 158 21180.75 45.84 42833.04 47783.82 2014-06-07 09:52:05.000 158 21180.77 45.85 42833.05 47783.82 2014-06-07 09:52:06.000 158 21180.79 45.88 42833.06 47783.85 2014-06-07 09:52:07.000 158 21180.81 45.88 42833.04 47783.85 2014-06-07 09:52:08.000 158 21180.81 45.91 42833.05 47783.86 2014-06-07 09:52:09.000 158 21180.79 45.92 42833.05 47783.82 2014-06-07 09:52:10.000 158 21180.76 45.92 42833.03 47783.84 2014-06-07 09:52:11.000 158 21180.78 45.95 42833.01 47783.83 2014-06-07 09:52:12.000 158 21180.77 45.94 42833.06 47783.81 2014-06-07 09:52:13.000 158 21180.75 45.89 42833.04 47783.82 2014-06-07 09:52:14.000 158 21180.73 45.90 42833.00 47783.80 2014-06-07 09:52:15.000 158 21180.74 45.84 42833.04 47783.82 2014-06-07 09:52:16.000 158 21180.71 45.85 42833.04 47783.83 2014-06-07 09:52:17.000 158 21180.72 45.87 42833.01 47783.80 2014-06-07 09:52:18.000 158 21180.72 45.92 42833.03 47783.78 2014-06-07 09:52:19.000 158 21180.70 45.96 42832.99 47783.75 2014-06-07 09:52:20.000 158 21180.67 45.97 42832.95 47783.74 2014-06-07 09:52:21.000 158 21180.68 45.97 42832.90 47783.68 2014-06-07 09:52:22.000 158 21180.69 45.95 42832.85 47783.66 2014-06-07 09:52:23.000 158 21180.68 45.94 42832.84 47783.63 2014-06-07 09:52:24.000 158 21180.68 45.94 42832.84 47783.62 2014-06-07 09:52:25.000 158 21180.67 45.93 42832.82 47783.61 2014-06-07 09:52:26.000 158 21180.71 45.91 42832.82 47783.62 2014-06-07 09:52:27.000 158 21180.73 45.92 42832.83 47783.63 2014-06-07 09:52:28.000 158 21180.71 45.95 42832.84 47783.60 2014-06-07 09:52:29.000 158 21180.71 45.97 42832.80 47783.59 2014-06-07 09:52:30.000 158 21180.71 45.98 42832.79 47783.62 2014-06-07 09:52:31.000 158 21180.71 45.98 42832.80 47783.59 2014-06-07 09:52:32.000 158 21180.69 46.00 42832.80 47783.58 2014-06-07 09:52:33.000 158 21180.66 46.08 42832.76 47783.58 2014-06-07 09:52:34.000 158 21180.63 46.16 42832.74 47783.52 2014-06-07 09:52:35.000 158 21180.60 46.19 42832.69 47783.48 2014-06-07 09:52:36.000 158 21180.62 46.18 42832.69 47783.42 2014-06-07 09:52:37.000 158 21180.62 46.18 42832.66 47783.41 2014-06-07 09:52:38.000 158 21180.62 46.16 42832.61 47783.39 2014-06-07 09:52:39.000 158 21180.62 46.15 42832.62 47783.39 2014-06-07 09:52:40.000 158 21180.59 46.14 42832.57 47783.34 2014-06-07 09:52:41.000 158 21180.56 46.12 42832.56 47783.33 2014-06-07 09:52:42.000 158 21180.55 46.08 42832.56 47783.31 2014-06-07 09:52:43.000 158 21180.57 46.05 42832.59 47783.31 2014-06-07 09:52:44.000 158 21180.54 46.04 42832.59 47783.29 2014-06-07 09:52:45.000 158 21180.47 46.15 42832.57 47783.30 2014-06-07 09:52:46.000 158 21180.38 46.39 42832.45 47783.22 2014-06-07 09:52:47.000 158 21180.27 46.61 42832.28 47783.07 2014-06-07 09:52:48.000 158 21180.25 46.73 42832.13 47782.94 2014-06-07 09:52:49.000 158 21180.24 46.77 42831.99 47782.76 2014-06-07 09:52:50.000 158 21180.26 46.75 42831.91 47782.64 2014-06-07 09:52:51.000 158 21180.28 46.72 42831.86 47782.58 2014-06-07 09:52:52.000 158 21180.34 46.74 42831.82 47782.55 2014-06-07 09:52:53.000 158 21180.34 46.72 42831.82 47782.57 2014-06-07 09:52:54.000 158 21180.36 46.74 42831.83 47782.53 2014-06-07 09:52:55.000 158 21180.37 46.77 42831.80 47782.54 2014-06-07 09:52:56.000 158 21180.37 46.82 42831.79 47782.55 2014-06-07 09:52:57.000 158 21180.35 46.89 42831.74 47782.49 2014-06-07 09:52:58.000 158 21180.37 46.91 42831.67 47782.45 2014-06-07 09:52:59.000 158 21180.35 46.89 42831.66 47782.41 2014-06-07 09:53:00.000 158 21180.33 46.86 42831.68 47782.39 2014-06-07 09:53:01.000 158 21180.32 46.86 42831.61 47782.39 2014-06-07 09:53:02.000 158 21180.29 46.84 42831.63 47782.33 2014-06-07 09:53:03.000 158 21180.28 46.80 42831.63 47782.34 2014-06-07 09:53:04.000 158 21180.27 46.75 42831.62 47782.34 2014-06-07 09:53:05.000 158 21180.24 46.71 42831.60 47782.31 2014-06-07 09:53:06.000 158 21180.14 46.77 42831.60 47782.30 2014-06-07 09:53:07.000 158 21180.08 46.85 42831.57 47782.25 2014-06-07 09:53:08.000 158 21180.04 46.88 42831.49 47782.20 2014-06-07 09:53:09.000 158 21180.02 46.86 42831.44 47782.11 2014-06-07 09:53:10.000 158 21180.04 46.82 42831.41 47782.07 2014-06-07 09:53:11.000 158 21180.04 46.80 42831.40 47782.04 2014-06-07 09:53:12.000 158 21180.05 46.79 42831.39 47782.03 2014-06-07 09:53:13.000 158 21180.12 46.75 42831.39 47782.01 2014-06-07 09:53:14.000 158 21180.12 46.71 42831.36 47782.02 2014-06-07 09:53:15.000 158 21180.18 46.70 42831.34 47782.04 2014-06-07 09:53:16.000 158 21180.21 46.70 42831.36 47782.04 2014-06-07 09:53:17.000 158 21180.24 46.67 42831.37 47782.08 2014-06-07 09:53:18.000 158 21180.29 46.62 42831.40 47782.11 2014-06-07 09:53:19.000 158 21180.31 46.62 42831.43 47782.15 2014-06-07 09:53:20.000 158 21180.35 46.65 42831.45 47782.17 2014-06-07 09:53:21.000 158 21180.33 46.65 42831.44 47782.19 2014-06-07 09:53:22.000 158 21180.32 46.63 42831.45 47782.19 2014-06-07 09:53:23.000 158 21180.32 46.59 42831.50 47782.21 2014-06-07 09:53:24.000 158 21180.35 46.59 42831.51 47782.25 2014-06-07 09:53:25.000 158 21180.34 46.56 42831.53 47782.28 2014-06-07 09:53:26.000 158 21180.38 46.52 42831.50 47782.26 2014-06-07 09:53:27.000 158 21180.42 46.42 42831.57 47782.29 2014-06-07 09:53:28.000 158 21180.45 46.32 42831.66 47782.33 2014-06-07 09:53:29.000 158 21180.46 46.25 42831.71 47782.40 2014-06-07 09:53:30.000 158 21180.48 46.19 42831.75 47782.47 2014-06-07 09:53:31.000 158 21180.51 46.11 42831.83 47782.50 2014-06-07 09:53:32.000 158 21180.48 46.09 42831.89 47782.58 2014-06-07 09:53:33.000 158 21180.45 46.18 42831.90 47782.63 2014-06-07 09:53:34.000 158 21180.41 46.27 42831.86 47782.59 2014-06-07 09:53:35.000 158 21180.39 46.35 42831.81 47782.56 2014-06-07 09:53:36.000 158 21180.36 46.41 42831.80 47782.54 2014-06-07 09:53:37.000 158 21180.38 46.42 42831.76 47782.49 2014-06-07 09:53:38.000 158 21180.38 46.41 42831.75 47782.46 2014-06-07 09:53:39.000 158 21180.39 46.43 42831.72 47782.47 2014-06-07 09:53:40.000 158 21180.38 46.39 42831.74 47782.45 2014-06-07 09:53:41.000 158 21180.38 46.35 42831.76 47782.47 2014-06-07 09:53:42.000 158 21180.40 46.29 42831.82 47782.48 2014-06-07 09:53:43.000 158 21180.43 46.20 42831.85 47782.51 2014-06-07 09:53:44.000 158 21180.46 46.13 42831.90 47782.57 2014-06-07 09:53:45.000 158 21180.50 46.06 42831.92 47782.61 2014-06-07 09:53:46.000 158 21180.54 45.99 42832.01 47782.68 2014-06-07 09:53:47.000 158 21180.52 45.98 42832.05 47782.73 2014-06-07 09:53:48.000 158 21180.53 46.05 42832.01 47782.78 2014-06-07 09:53:49.000 158 21180.55 46.06 42831.97 47782.77 2014-06-07 09:53:50.000 158 21180.58 46.03 42832.02 47782.76 2014-06-07 09:53:51.000 158 21180.64 45.99 42832.01 47782.76 2014-06-07 09:53:52.000 158 21180.68 45.94 42832.00 47782.79 2014-06-07 09:53:53.000 158 21180.72 45.92 42832.01 47782.81 2014-06-07 09:53:54.000 158 21180.77 45.88 42832.00 47782.85 2014-06-07 09:53:55.000 158 21180.81 45.82 42832.04 47782.88 2014-06-07 09:53:56.000 158 21180.83 45.74 42832.05 47782.91 2014-06-07 09:53:57.000 158 21180.86 45.67 42832.10 47782.96 2014-06-07 09:53:58.000 158 21180.93 45.58 42832.16 47783.03 2014-06-07 09:53:59.000 158 21180.95 45.51 42832.23 47783.08 2014-06-07 09:54:00.000 158 21180.97 45.44 42832.31 47783.14 2014-06-07 09:54:01.000 158 21181.00 45.39 42832.33 47783.21 2014-06-07 09:54:02.000 158 21181.02 45.36 42832.38 47783.25 2014-06-07 09:54:03.000 158 21180.99 45.34 42832.40 47783.29 2014-06-07 09:54:04.000 158 21180.97 45.31 42832.40 47783.30 2014-06-07 09:54:05.000 158 21180.93 45.31 42832.42 47783.35 2014-06-07 09:54:06.000 158 21180.95 45.28 42832.42 47783.32 2014-06-07 09:54:07.000 158 21180.92 45.27 42832.41 47783.34 2014-06-07 09:54:08.000 158 21180.83 45.28 42832.40 47783.29 2014-06-07 09:54:09.000 158 21180.75 45.31 42832.37 47783.27 2014-06-07 09:54:10.000 158 21180.71 45.33 42832.36 47783.22 2014-06-07 09:54:11.000 158 21180.72 45.27 42832.33 47783.19 2014-06-07 09:54:12.000 158 21180.77 45.21 42832.35 47783.17 2014-06-07 09:54:13.000 158 21180.83 45.17 42832.36 47783.19 2014-06-07 09:54:14.000 158 21180.82 45.11 42832.38 47783.23 2014-06-07 09:54:15.000 158 21180.81 45.10 42832.37 47783.23 2014-06-07 09:54:16.000 158 21180.85 45.09 42832.41 47783.26 2014-06-07 09:54:17.000 158 21180.84 45.13 42832.38 47783.25 2014-06-07 09:54:18.000 158 21180.82 45.17 42832.37 47783.24 2014-06-07 09:54:19.000 158 21180.81 45.20 42832.38 47783.22 2014-06-07 09:54:20.000 158 21180.82 45.23 42832.35 47783.19 2014-06-07 09:54:21.000 158 21180.81 45.24 42832.33 47783.19 2014-06-07 09:54:22.000 158 21180.77 45.25 42832.29 47783.16 2014-06-07 09:54:23.000 158 21180.77 45.25 42832.32 47783.19 2014-06-07 09:54:24.000 158 21180.78 45.27 42832.31 47783.17 2014-06-07 09:54:25.000 158 21180.77 45.31 42832.29 47783.17 2014-06-07 09:54:26.000 158 21180.78 45.32 42832.31 47783.18 2014-06-07 09:54:27.000 158 21180.76 45.33 42832.29 47783.15 2014-06-07 09:54:28.000 158 21180.73 45.31 42832.28 47783.14 2014-06-07 09:54:29.000 158 21180.74 45.29 42832.27 47783.12 2014-06-07 09:54:30.000 158 21180.74 45.24 42832.29 47783.11 2014-06-07 09:54:31.000 158 21180.74 45.20 42832.27 47783.11 2014-06-07 09:54:32.000 158 21180.76 45.17 42832.28 47783.12 2014-06-07 09:54:33.000 158 21180.75 45.11 42832.29 47783.12 2014-06-07 09:54:34.000 158 21180.74 45.05 42832.31 47783.12 2014-06-07 09:54:35.000 158 21180.71 45.00 42832.33 47783.12 2014-06-07 09:54:36.000 158 21180.69 44.97 42832.32 47783.13 2014-06-07 09:54:37.000 158 21180.67 44.97 42832.33 47783.13 2014-06-07 09:54:38.000 158 21180.67 45.00 42832.29 47783.11 2014-06-07 09:54:39.000 158 21180.70 44.98 42832.30 47783.10 2014-06-07 09:54:40.000 158 21180.73 44.96 42832.27 47783.07 2014-06-07 09:54:41.000 158 21180.77 44.93 42832.26 47783.06 2014-06-07 09:54:42.000 158 21180.82 44.90 42832.21 47783.08 2014-06-07 09:54:43.000 158 21180.84 44.85 42832.23 47783.08 2014-06-07 09:54:44.000 158 21180.84 44.86 42832.22 47783.11 2014-06-07 09:54:45.000 158 21180.88 44.84 42832.24 47783.09 2014-06-07 09:54:46.000 158 21180.88 44.81 42832.26 47783.12 2014-06-07 09:54:47.000 158 21180.84 44.78 42832.26 47783.11 2014-06-07 09:54:48.000 158 21180.84 44.74 42832.28 47783.08 2014-06-07 09:54:49.000 158 21180.86 44.69 42832.23 47783.10 2014-06-07 09:54:50.000 158 21180.87 44.61 42832.25 47783.11 2014-06-07 09:54:51.000 158 21180.90 44.50 42832.23 47783.12 2014-06-07 09:54:52.000 158 21180.94 44.41 42832.31 47783.15 2014-06-07 09:54:53.000 158 21180.92 44.34 42832.34 47783.19 2014-06-07 09:54:54.000 158 21180.90 44.30 42832.37 47783.24 2014-06-07 09:54:55.000 158 21180.88 44.23 42832.38 47783.24 2014-06-07 09:54:56.000 158 21180.84 44.20 42832.40 47783.26 2014-06-07 09:54:57.000 158 21180.82 44.21 42832.41 47783.27 2014-06-07 09:54:58.000 158 21180.79 44.17 42832.40 47783.26 2014-06-07 09:54:59.000 158 21180.79 44.17 42832.44 47783.29 2014-06-07 09:55:00.000 158 21180.77 44.17 42832.46 47783.29 2014-06-07 09:55:01.000 158 21180.74 44.15 42832.46 47783.28 2014-06-07 09:55:02.000 158 21180.69 44.17 42832.43 47783.26 2014-06-07 09:55:03.000 158 21180.65 44.15 42832.47 47783.24 2014-06-07 09:55:04.000 158 21180.59 44.13 42832.47 47783.27 2014-06-07 09:55:05.000 158 21180.56 44.13 42832.47 47783.23 2014-06-07 09:55:06.000 158 21180.52 44.14 42832.50 47783.21 2014-06-07 09:55:07.000 158 21180.52 44.14 42832.49 47783.21 2014-06-07 09:55:08.000 158 21180.50 44.14 42832.49 47783.20 2014-06-07 09:55:09.000 158 21180.50 44.14 42832.49 47783.19 2014-06-07 09:55:10.000 158 21180.50 44.16 42832.45 47783.18 2014-06-07 09:55:11.000 158 21180.49 44.16 42832.43 47783.17 2014-06-07 09:55:12.000 158 21180.50 44.10 42832.42 47783.15 2014-06-07 09:55:13.000 158 21180.50 44.10 42832.45 47783.17 2014-06-07 09:55:14.000 158 21180.52 44.12 42832.45 47783.17 2014-06-07 09:55:15.000 158 21180.55 44.13 42832.42 47783.18 2014-06-07 09:55:16.000 158 21180.56 44.08 42832.41 47783.14 2014-06-07 09:55:17.000 158 21180.56 44.06 42832.43 47783.16 2014-06-07 09:55:18.000 158 21180.58 44.08 42832.44 47783.16 2014-06-07 09:55:19.000 158 21180.59 44.05 42832.45 47783.19 2014-06-07 09:55:20.000 158 21180.63 44.02 42832.45 47783.20 2014-06-07 09:55:21.000 158 21180.65 44.04 42832.44 47783.20 2014-06-07 09:55:22.000 158 21180.66 44.07 42832.40 47783.20 2014-06-07 09:55:23.000 158 21180.62 44.12 42832.39 47783.17 2014-06-07 09:55:24.000 158 21180.63 44.19 42832.33 47783.14 2014-06-07 09:55:25.000 158 21180.59 44.22 42832.28 47783.10 2014-06-07 09:55:26.000 158 21180.61 44.23 42832.25 47783.06 2014-06-07 09:55:27.000 158 21180.61 44.21 42832.22 47783.01 2014-06-07 09:55:28.000 158 21180.64 44.17 42832.21 47783.00 2014-06-07 09:55:29.000 158 21180.69 44.10 42832.22 47783.01 2014-06-07 09:55:30.000 158 21180.70 44.09 42832.27 47783.06 2014-06-07 09:55:31.000 158 21180.75 44.06 42832.25 47783.06 2014-06-07 09:55:32.000 158 21180.84 44.02 42832.29 47783.10 2014-06-07 09:55:33.000 158 21180.91 44.04 42832.28 47783.17 2014-06-07 09:55:34.000 158 21180.94 44.02 42832.31 47783.19 2014-06-07 09:55:35.000 158 21180.97 44.01 42832.31 47783.24 2014-06-07 09:55:36.000 158 21181.02 44.07 42832.33 47783.25 2014-06-07 09:55:37.000 158 21181.06 44.12 42832.30 47783.25 2014-06-07 09:55:38.000 158 21181.10 44.15 42832.26 47783.28 2014-06-07 09:55:39.000 158 21181.13 44.17 42832.24 47783.26 2014-06-07 09:55:40.000 158 21181.18 44.19 42832.23 47783.29 2014-06-07 09:55:41.000 158 21181.18 44.21 42832.23 47783.28 2014-06-07 09:55:42.000 158 21181.19 44.23 42832.21 47783.27 2014-06-07 09:55:43.000 158 21181.18 44.25 42832.18 47783.26 2014-06-07 09:55:44.000 158 21181.15 44.25 42832.18 47783.25 2014-06-07 09:55:45.000 158 21181.15 44.22 42832.17 47783.21 2014-06-07 09:55:46.000 158 21181.14 44.21 42832.16 47783.23 2014-06-07 09:55:47.000 158 21181.09 44.21 42832.19 47783.18 2014-06-07 09:55:48.000 158 21181.08 44.18 42832.18 47783.16 2014-06-07 09:55:49.000 158 21181.09 44.17 42832.20 47783.18 2014-06-07 09:55:50.000 158 21181.08 44.15 42832.15 47783.15 2014-06-07 09:55:51.000 158 21181.06 44.13 42832.15 47783.16 2014-06-07 09:55:52.000 158 21181.05 44.11 42832.16 47783.15 2014-06-07 09:55:53.000 158 21181.07 44.08 42832.17 47783.16 2014-06-07 09:55:54.000 158 21181.09 44.05 42832.18 47783.16 2014-06-07 09:55:55.000 158 21181.13 44.01 42832.19 47783.17 2014-06-07 09:55:56.000 158 21181.15 43.98 42832.20 47783.18 2014-06-07 09:55:57.000 158 21181.15 43.94 42832.21 47783.20 2014-06-07 09:55:58.000 158 21181.18 43.91 42832.20 47783.24 2014-06-07 09:55:59.000 158 21181.17 43.87 42832.23 47783.28 2014-06-07 09:56:00.000 158 21181.16 43.85 42832.25 47783.28 2014-06-07 09:56:01.000 158 21181.18 43.85 42832.29 47783.30 2014-06-07 09:56:02.000 158 21181.18 43.86 42832.29 47783.31 2014-06-07 09:56:03.000 158 21181.16 43.85 42832.28 47783.32 2014-06-07 09:56:04.000 158 21181.14 43.85 42832.26 47783.29 2014-06-07 09:56:05.000 158 21181.11 43.85 42832.26 47783.30 2014-06-07 09:56:06.000 158 21181.08 43.87 42832.28 47783.28 2014-06-07 09:56:07.000 158 21181.03 43.86 42832.27 47783.27 2014-06-07 09:56:08.000 158 21181.01 43.86 42832.27 47783.25 2014-06-07 09:56:09.000 158 21180.99 43.86 42832.23 47783.23 2014-06-07 09:56:10.000 158 21181.00 43.87 42832.25 47783.22 2014-06-07 09:56:11.000 158 21181.01 43.91 42832.22 47783.19 2014-06-07 09:56:12.000 158 21180.98 43.91 42832.19 47783.18 2014-06-07 09:56:13.000 158 21180.98 43.89 42832.17 47783.15 2014-06-07 09:56:14.000 158 21181.01 43.90 42832.18 47783.12 2014-06-07 09:56:15.000 158 21181.03 43.95 42832.15 47783.15 2014-06-07 09:56:16.000 158 21181.07 44.01 42832.12 47783.14 2014-06-07 09:56:17.000 158 21181.09 44.08 42832.09 47783.11 2014-06-07 09:56:18.000 158 21181.11 44.14 42832.05 47783.11 2014-06-07 09:56:19.000 158 21181.12 44.16 42832.00 47783.08 2014-06-07 09:56:20.000 158 21181.14 44.19 42831.96 47783.01 2014-06-07 09:56:21.000 158 21181.15 44.22 42831.92 47782.99 2014-06-07 09:56:22.000 158 21181.15 44.22 42831.88 47782.96 2014-06-07 09:56:23.000 158 21181.11 44.27 42831.87 47782.94 2014-06-07 09:56:24.000 158 21181.09 44.29 42831.86 47782.93 2014-06-07 09:56:25.000 158 21181.07 44.29 42831.87 47782.91 2014-06-07 09:56:26.000 158 21181.07 44.27 42831.84 47782.89 2014-06-07 09:56:27.000 158 21181.07 44.26 42831.80 47782.89 2014-06-07 09:56:28.000 158 21181.04 44.25 42831.79 47782.85 2014-06-07 09:56:29.000 158 21181.01 44.26 42831.80 47782.84 2014-06-07 09:56:30.000 158 21181.00 44.26 42831.79 47782.82 2014-06-07 09:56:31.000 158 21181.00 44.24 42831.77 47782.79 2014-06-07 09:56:32.000 158 21181.00 44.24 42831.75 47782.77 2014-06-07 09:56:33.000 158 21180.97 44.22 42831.72 47782.78 2014-06-07 09:56:34.000 158 21180.96 44.20 42831.72 47782.74 2014-06-07 09:56:35.000 158 21180.93 44.17 42831.73 47782.75 2014-06-07 09:56:36.000 158 21180.93 44.13 42831.72 47782.72 2014-06-07 09:56:37.000 158 21180.92 44.09 42831.72 47782.74 2014-06-07 09:56:38.000 158 21180.91 44.07 42831.72 47782.69 2014-06-07 09:56:39.000 158 21180.88 44.06 42831.74 47782.69 2014-06-07 09:56:40.000 158 21180.89 44.00 42831.74 47782.74 2014-06-07 09:56:41.000 158 21180.88 43.98 42831.76 47782.70 2014-06-07 09:56:42.000 158 21180.91 44.00 42831.76 47782.74 2014-06-07 09:56:43.000 158 21180.93 44.04 42831.77 47782.76 2014-06-07 09:56:44.000 158 21180.94 44.05 42831.73 47782.75 2014-06-07 09:56:45.000 158 21180.98 44.03 42831.75 47782.75 2014-06-07 09:56:46.000 158 21181.00 44.03 42831.74 47782.74 2014-06-07 09:56:47.000 158 21181.04 44.00 42831.75 47782.77 2014-06-07 09:56:48.000 158 21181.11 44.03 42831.76 47782.80 2014-06-07 09:56:49.000 158 21181.14 44.05 42831.74 47782.80 2014-06-07 09:56:50.000 158 21181.19 44.04 42831.71 47782.83 2014-06-07 09:56:51.000 158 21181.22 44.02 42831.70 47782.84 2014-06-07 09:56:52.000 158 21181.27 44.00 42831.72 47782.84 2014-06-07 09:56:53.000 158 21181.34 43.99 42831.72 47782.87 2014-06-07 09:56:54.000 158 21181.38 43.95 42831.70 47782.87 2014-06-07 09:56:55.000 158 21181.41 43.92 42831.70 47782.89 2014-06-07 09:56:56.000 158 21181.39 43.89 42831.72 47782.91 2014-06-07 09:56:57.000 158 21181.35 43.85 42831.72 47782.92 2014-06-07 09:56:58.000 158 21181.37 43.81 42831.70 47782.92 2014-06-07 09:56:59.000 158 21181.35 43.81 42831.71 47782.93 2014-06-07 09:57:00.000 158 21181.34 43.80 42831.70 47782.93 2014-06-07 09:57:01.000 158 21181.35 43.79 42831.70 47782.94 2014-06-07 09:57:02.000 158 21181.32 43.81 42831.69 47782.93 2014-06-07 09:57:03.000 158 21181.34 43.83 42831.73 47782.92 2014-06-07 09:57:04.000 158 21181.35 43.81 42831.70 47782.89 2014-06-07 09:57:05.000 158 21181.33 43.83 42831.69 47782.88 2014-06-07 09:57:06.000 158 21181.35 43.85 42831.71 47782.88 2014-06-07 09:57:07.000 158 21181.36 43.86 42831.69 47782.87 2014-06-07 09:57:08.000 158 21181.37 43.88 42831.69 47782.88 2014-06-07 09:57:09.000 158 21181.37 43.90 42831.65 47782.86 2014-06-07 09:57:10.000 158 21181.37 43.92 42831.65 47782.85 2014-06-07 09:57:11.000 158 21181.37 43.92 42831.65 47782.88 2014-06-07 09:57:12.000 158 21181.39 43.94 42831.66 47782.85 2014-06-07 09:57:13.000 158 21181.42 43.96 42831.64 47782.87 2014-06-07 09:57:14.000 158 21181.45 43.98 42831.64 47782.88 2014-06-07 09:57:15.000 158 21181.49 44.00 42831.65 47782.89 2014-06-07 09:57:16.000 158 21181.52 44.02 42831.64 47782.90 2014-06-07 09:57:17.000 158 21181.56 44.01 42831.63 47782.92 2014-06-07 09:57:18.000 158 21181.61 44.00 42831.64 47782.94 2014-06-07 09:57:19.000 158 21181.64 43.99 42831.63 47782.93 2014-06-07 09:57:20.000 158 21181.68 43.99 42831.62 47782.94 2014-06-07 09:57:21.000 158 21181.75 43.97 42831.60 47782.96 2014-06-07 09:57:22.000 158 21181.75 43.94 42831.60 47783.00 2014-06-07 09:57:23.000 158 21181.73 43.92 42831.61 47782.97 2014-06-07 09:57:24.000 158 21181.71 43.97 42831.59 47782.97 2014-06-07 09:57:25.000 158 21181.73 44.00 42831.56 47782.98 2014-06-07 09:57:26.000 158 21181.74 44.00 42831.54 47782.94 2014-06-07 09:57:27.000 158 21181.72 44.05 42831.50 47782.92 2014-06-07 09:57:28.000 158 21181.72 44.07 42831.51 47782.90 2014-06-07 09:57:29.000 158 21181.70 44.08 42831.48 47782.83 2014-06-07 09:57:30.000 158 21181.70 44.12 42831.41 47782.81 2014-06-07 09:57:31.000 158 21181.67 44.10 42831.36 47782.75 2014-06-07 09:57:32.000 158 21181.65 44.08 42831.31 47782.72 2014-06-07 09:57:33.000 158 21181.63 44.06 42831.30 47782.68 2014-06-07 09:57:34.000 158 21181.61 44.01 42831.30 47782.65 2014-06-07 09:57:35.000 158 21181.60 44.00 42831.32 47782.65 2014-06-07 09:57:36.000 158 21181.61 44.00 42831.26 47782.63 2014-06-07 09:57:37.000 158 21181.59 43.96 42831.29 47782.67 2014-06-07 09:57:38.000 158 21181.60 43.99 42831.24 47782.64 2014-06-07 09:57:39.000 158 21181.58 44.03 42831.24 47782.61 2014-06-07 09:57:40.000 158 21181.59 44.01 42831.21 47782.60 2014-06-07 09:57:41.000 158 21181.60 43.99 42831.19 47782.56 2014-06-07 09:57:42.000 158 21181.60 43.93 42831.21 47782.57 2014-06-07 09:57:43.000 158 21181.62 43.91 42831.23 47782.57 2014-06-07 09:57:44.000 158 21181.63 43.92 42831.23 47782.59 2014-06-07 09:57:45.000 158 21181.66 43.96 42831.22 47782.61 2014-06-07 09:57:46.000 158 21181.66 43.96 42831.19 47782.62 2014-06-07 09:57:47.000 158 21181.67 43.96 42831.23 47782.61 2014-06-07 09:57:48.000 158 21181.68 43.96 42831.19 47782.59 2014-06-07 09:57:49.000 158 21181.66 43.96 42831.15 47782.58 2014-06-07 09:57:50.000 158 21181.65 43.98 42831.12 47782.54 2014-06-07 09:57:51.000 158 21181.58 44.01 42831.08 47782.50 2014-06-07 09:57:52.000 158 21181.56 44.01 42831.06 47782.47 2014-06-07 09:57:53.000 158 21181.57 43.99 42831.03 47782.40 2014-06-07 09:57:54.000 158 21181.57 43.96 42831.05 47782.39 2014-06-07 09:57:55.000 158 21181.55 43.93 42831.06 47782.38 2014-06-07 09:57:56.000 158 21181.54 43.92 42831.07 47782.42 2014-06-07 09:57:57.000 158 21181.53 43.94 42831.05 47782.38 2014-06-07 09:57:58.000 158 21181.54 43.95 42831.06 47782.42 2014-06-07 09:57:59.000 158 21181.58 43.94 42831.07 47782.40 2014-06-07 09:58:00.000 158 21181.61 43.92 42831.07 47782.42 2014-06-07 09:58:01.000 158 21181.62 43.94 42831.08 47782.44 2014-06-07 09:58:02.000 158 21181.62 43.93 42831.08 47782.45 2014-06-07 09:58:03.000 158 21181.68 43.95 42831.07 47782.49 2014-06-07 09:58:04.000 158 21181.66 44.06 42831.06 47782.47 2014-06-07 09:58:05.000 158 21181.62 44.19 42830.98 47782.41 2014-06-07 09:58:06.000 158 21181.60 44.25 42830.91 47782.36 2014-06-07 09:58:07.000 158 21181.56 44.33 42830.84 47782.30 2014-06-07 09:58:08.000 158 21181.51 44.41 42830.76 47782.19 2014-06-07 09:58:09.000 158 21181.53 44.41 42830.73 47782.15 2014-06-07 09:58:10.000 158 21181.59 44.36 42830.69 47782.08 2014-06-07 09:58:11.000 158 21181.62 44.34 42830.66 47782.05 2014-06-07 09:58:12.000 158 21181.57 44.36 42830.64 47782.04 2014-06-07 09:58:13.000 158 21181.54 44.35 42830.63 47782.01 2014-06-07 09:58:14.000 158 21181.52 44.39 42830.57 47781.97 2014-06-07 09:58:15.000 158 21181.50 44.41 42830.50 47781.94 2014-06-07 09:58:16.000 158 21181.53 44.41 42830.45 47781.88 2014-06-07 09:58:17.000 158 21181.51 44.40 42830.44 47781.87 2014-06-07 09:58:18.000 158 21181.48 44.37 42830.43 47781.84 2014-06-07 09:58:19.000 158 21181.51 44.35 42830.44 47781.82 2014-06-07 09:58:20.000 158 21181.51 44.33 42830.43 47781.84 2014-06-07 09:58:21.000 158 21181.53 44.32 42830.38 47781.83 2014-06-07 09:58:22.000 158 21181.61 44.28 42830.42 47781.84 2014-06-07 09:58:23.000 158 21181.64 44.17 42830.46 47781.88 2014-06-07 09:58:24.000 158 21181.71 44.05 42830.49 47781.94 2014-06-07 09:58:25.000 158 21181.79 43.93 42830.58 47782.02 2014-06-07 09:58:26.000 158 21181.85 43.86 42830.67 47782.11 2014-06-07 09:58:27.000 158 21181.87 43.82 42830.72 47782.22 2014-06-07 09:58:28.000 158 21181.80 43.91 42830.79 47782.28 2014-06-07 09:58:29.000 158 21181.76 44.10 42830.77 47782.26 2014-06-07 09:58:30.000 158 21181.74 44.18 42830.68 47782.21 2014-06-07 09:58:31.000 158 21181.77 44.17 42830.61 47782.14 2014-06-07 09:58:32.000 158 21181.78 44.15 42830.55 47782.10 2014-06-07 09:58:33.000 158 21181.77 44.15 42830.53 47782.06 2014-06-07 09:58:34.000 158 21181.75 44.18 42830.51 47782.05 2014-06-07 09:58:35.000 158 21181.77 44.19 42830.47 47782.02 2014-06-07 09:58:36.000 158 21181.82 44.18 42830.48 47782.02 2014-06-07 09:58:37.000 158 21181.90 44.14 42830.45 47782.01 2014-06-07 09:58:38.000 158 21181.96 44.09 42830.46 47782.04 2014-06-07 09:58:39.000 158 21181.99 44.10 42830.45 47782.09 2014-06-07 09:58:40.000 158 21182.03 44.06 42830.46 47782.08 2014-06-07 09:58:41.000 158 21182.03 44.04 42830.43 47782.10 2014-06-07 09:58:42.000 158 21182.06 44.03 42830.46 47782.10 2014-06-07 09:58:43.000 158 21182.10 43.97 42830.48 47782.09 2014-06-07 09:58:44.000 158 21182.11 43.96 42830.46 47782.11 2014-06-07 09:58:45.000 158 21182.13 43.95 42830.45 47782.12 2014-06-07 09:58:46.000 158 21182.15 43.91 42830.46 47782.14 2014-06-07 09:58:47.000 158 21182.19 43.85 42830.49 47782.18 2014-06-07 09:58:48.000 158 21182.19 43.80 42830.49 47782.17 2014-06-07 09:58:49.000 158 21182.20 43.75 42830.53 47782.19 2014-06-07 09:58:50.000 158 21182.22 43.71 42830.55 47782.24 2014-06-07 09:58:51.000 158 21182.23 43.71 42830.58 47782.25 2014-06-07 09:58:52.000 158 21182.26 43.76 42830.59 47782.26 2014-06-07 09:58:53.000 158 21182.29 43.81 42830.53 47782.27 2014-06-07 09:58:54.000 158 21182.25 43.84 42830.48 47782.25 2014-06-07 09:58:55.000 158 21182.25 43.85 42830.46 47782.23 2014-06-07 09:58:56.000 158 21182.28 43.82 42830.46 47782.20 2014-06-07 09:58:57.000 158 21182.28 43.78 42830.47 47782.18 2014-06-07 09:58:58.000 158 21182.24 43.72 42830.48 47782.17 2014-06-07 09:58:59.000 158 21182.26 43.69 42830.47 47782.21 2014-06-07 09:59:00.000 158 21182.28 43.67 42830.49 47782.22 2014-06-07 09:59:01.000 158 21182.28 43.63 42830.46 47782.18 2014-06-07 09:59:02.000 158 21182.29 43.60 42830.49 47782.18 2014-06-07 09:59:03.000 158 21182.31 43.56 42830.52 47782.19 2014-06-07 09:59:04.000 158 21182.32 43.56 42830.52 47782.23 2014-06-07 09:59:05.000 158 21182.38 43.56 42830.48 47782.25 2014-06-07 09:59:06.000 158 21182.44 43.54 42830.49 47782.27 2014-06-07 09:59:07.000 158 21182.49 43.53 42830.46 47782.27 2014-06-07 09:59:08.000 158 21182.54 43.53 42830.48 47782.28 2014-06-07 09:59:09.000 158 21182.54 43.50 42830.46 47782.30 2014-06-07 09:59:10.000 158 21182.52 43.47 42830.49 47782.30 2014-06-07 09:59:11.000 158 21182.57 43.40 42830.51 47782.32 2014-06-07 09:59:12.000 158 21182.59 43.34 42830.50 47782.35 2014-06-07 09:59:13.000 158 21182.60 43.28 42830.59 47782.40 2014-06-07 09:59:14.000 158 21182.62 43.28 42830.64 47782.47 2014-06-07 09:59:15.000 158 21182.63 43.29 42830.67 47782.50 2014-06-07 09:59:16.000 158 21182.59 43.29 42830.66 47782.52 2014-06-07 09:59:17.000 158 21182.62 43.28 42830.65 47782.48 2014-06-07 09:59:18.000 158 21182.62 43.26 42830.67 47782.49 2014-06-07 09:59:19.000 158 21182.68 43.19 42830.67 47782.52 2014-06-07 09:59:20.000 158 21182.66 43.13 42830.70 47782.53 2014-06-07 09:59:21.000 158 21182.69 43.04 42830.74 47782.57 2014-06-07 09:59:22.000 158 21182.71 42.95 42830.78 47782.62 2014-06-07 09:59:23.000 158 21182.73 42.90 42830.87 47782.69 2014-06-07 09:59:24.000 158 21182.79 42.88 42830.88 47782.75 2014-06-07 09:59:25.000 158 21182.85 42.86 42830.91 47782.79 2014-06-07 09:59:26.000 158 21182.92 42.83 42830.90 47782.84 2014-06-07 09:59:27.000 158 21182.91 42.84 42830.92 47782.86 2014-06-07 09:59:28.000 158 21182.93 42.87 42830.92 47782.88 2014-06-07 09:59:29.000 158 21182.95 42.86 42830.91 47782.88 2014-06-07 09:59:30.000 158 21183.00 42.86 42830.93 47782.89 2014-06-07 09:59:31.000 158 21183.00 42.87 42830.91 47782.89 2014-06-07 09:59:32.000 158 21183.02 42.85 42830.93 47782.90 2014-06-07 09:59:33.000 158 21183.06 42.85 42830.88 47782.91 2014-06-07 09:59:34.000 158 21183.09 42.86 42830.89 47782.93 2014-06-07 09:59:35.000 158 21183.11 42.87 42830.92 47782.93 2014-06-07 09:59:36.000 158 21183.12 42.90 42830.93 47782.94 2014-06-07 09:59:37.000 158 21183.12 42.92 42830.94 47782.98 2014-06-07 09:59:38.000 158 21183.11 42.93 42830.91 47782.96 2014-06-07 09:59:39.000 158 21183.15 42.94 42830.92 47782.98 2014-06-07 09:59:40.000 158 21183.16 42.94 42830.90 47782.96 2014-06-07 09:59:41.000 158 21183.13 42.97 42830.89 47782.95 2014-06-07 09:59:42.000 158 21183.15 42.97 42830.90 47782.96 2014-06-07 09:59:43.000 158 21183.17 42.97 42830.88 47782.98 2014-06-07 09:59:44.000 158 21183.20 42.95 42830.88 47782.96 2014-06-07 09:59:45.000 158 21183.20 42.94 42830.86 47782.95 2014-06-07 09:59:46.000 158 21183.19 42.92 42830.88 47782.96 2014-06-07 09:59:47.000 158 21183.22 42.89 42830.87 47782.98 2014-06-07 09:59:48.000 158 21183.26 42.87 42830.92 47782.97 2014-06-07 09:59:49.000 158 21183.30 42.88 42830.90 47782.99 2014-06-07 09:59:50.000 158 21183.34 42.89 42830.86 47783.01 2014-06-07 09:59:51.000 158 21183.39 42.87 42830.82 47782.99 2014-06-07 09:59:52.000 158 21183.44 42.85 42830.77 47782.98 2014-06-07 09:59:53.000 158 21183.48 42.82 42830.78 47783.01 2014-06-07 09:59:54.000 158 21183.51 42.75 42830.80 47783.01 2014-06-07 09:59:55.000 158 21183.54 42.72 42830.82 47783.01 2014-06-07 09:59:56.000 158 21183.55 42.70 42830.79 47783.03 2014-06-07 09:59:57.000 158 21183.57 42.68 42830.84 47783.04 2014-06-07 09:59:58.000 158 21183.58 42.65 42830.83 47783.04 2014-06-07 09:59:59.000 158 21183.57 42.66 42830.85 47783.07 2014-06-07 10:00:00.000 158 21183.57 42.67 42830.85 47783.05 2014-06-07 10:00:01.000 158 21183.55 42.71 42830.84 47783.07 2014-06-07 10:00:02.000 158 21183.53 42.77 42830.84 47783.06 2014-06-07 10:00:03.000 158 21183.52 42.83 42830.83 47783.07 2014-06-07 10:00:04.000 158 21183.50 42.90 42830.80 47783.03 2014-06-07 10:00:05.000 158 21183.52 42.96 42830.78 47783.01 2014-06-07 10:00:06.000 158 21183.51 43.01 42830.73 47782.98 2014-06-07 10:00:07.000 158 21183.49 43.00 42830.72 47782.95 2014-06-07 10:00:08.000 158 21183.49 43.02 42830.69 47782.91 2014-06-07 10:00:09.000 158 21183.49 43.05 42830.67 47782.90 2014-06-07 10:00:10.000 158 21183.51 43.02 42830.66 47782.92 2014-06-07 10:00:11.000 158 21183.52 42.99 42830.66 47782.91 2014-06-07 10:00:12.000 158 21183.55 43.00 42830.67 47782.89 2014-06-07 10:00:13.000 158 21183.53 43.01 42830.65 47782.89 2014-06-07 10:00:14.000 158 21183.54 43.02 42830.62 47782.89 2014-06-07 10:00:15.000 158 21183.61 43.01 42830.54 47782.84 2014-06-07 10:00:16.000 158 21183.62 42.98 42830.51 47782.82 2014-06-07 10:00:17.000 158 21183.68 42.95 42830.46 47782.80 2014-06-07 10:00:18.000 158 21183.70 42.88 42830.45 47782.79 2014-06-07 10:00:19.000 158 21183.73 42.83 42830.47 47782.79 2014-06-07 10:00:20.000 158 21183.78 42.81 42830.45 47782.81 2014-06-07 10:00:21.000 158 21183.84 42.80 42830.43 47782.86 2014-06-07 10:00:22.000 158 21183.89 42.80 42830.47 47782.83 2014-06-07 10:00:23.000 158 21183.94 42.79 42830.45 47782.89 2014-06-07 10:00:24.000 158 21183.96 42.77 42830.41 47782.89 2014-06-07 10:00:25.000 158 21183.95 42.82 42830.42 47782.91 2014-06-07 10:00:26.000 158 21183.91 42.87 42830.42 47782.88 2014-06-07 10:00:27.000 158 21183.90 42.87 42830.39 47782.87 2014-06-07 10:00:28.000 158 21183.87 42.89 42830.33 47782.82 2014-06-07 10:00:29.000 158 21183.84 42.90 42830.34 47782.78 2014-06-07 10:00:30.000 158 21183.81 42.92 42830.32 47782.79 2014-06-07 10:00:31.000 158 21183.77 42.91 42830.33 47782.73 2014-06-07 10:00:32.000 158 21183.74 42.88 42830.33 47782.69 2014-06-07 10:00:33.000 158 21183.70 42.81 42830.33 47782.68 2014-06-07 10:00:34.000 158 21183.66 42.75 42830.36 47782.69 2014-06-07 10:00:35.000 158 21183.62 42.70 42830.39 47782.66 2014-06-07 10:00:36.000 158 21183.57 42.68 42830.41 47782.68 2014-06-07 10:00:37.000 158 21183.55 42.65 42830.44 47782.69 2014-06-07 10:00:38.000 158 21183.55 42.66 42830.44 47782.72 2014-06-07 10:00:39.000 158 21183.57 42.68 42830.43 47782.71 2014-06-07 10:00:40.000 158 21183.61 42.65 42830.42 47782.69 2014-06-07 10:00:41.000 158 21183.62 42.64 42830.37 47782.69 2014-06-07 10:00:42.000 158 21183.62 42.57 42830.40 47782.70 2014-06-07 10:00:43.000 158 21183.63 42.61 42830.37 47782.69 2014-06-07 10:00:44.000 158 21183.68 42.61 42830.34 47782.67 2014-06-07 10:00:45.000 158 21183.72 42.61 42830.33 47782.69 2014-06-07 10:00:46.000 158 21183.73 42.62 42830.33 47782.69 2014-06-07 10:00:47.000 158 21183.77 42.60 42830.34 47782.68 2014-06-07 10:00:48.000 158 21183.77 42.62 42830.33 47782.68 2014-06-07 10:00:49.000 158 21183.73 42.64 42830.32 47782.67 2014-06-07 10:00:50.000 158 21183.71 42.66 42830.33 47782.69 2014-06-07 10:00:51.000 158 21183.69 42.68 42830.31 47782.68 2014-06-07 10:00:52.000 158 21183.70 42.70 42830.29 47782.65 2014-06-07 10:00:53.000 158 21183.62 42.79 42830.27 47782.62 2014-06-07 10:00:54.000 158 21183.54 42.89 42830.22 47782.56 2014-06-07 10:00:55.000 158 21183.45 42.95 42830.19 47782.50 2014-06-07 10:00:56.000 158 21183.33 43.02 42830.16 47782.44 2014-06-07 10:00:57.000 158 21183.26 43.07 42830.08 47782.34 2014-06-07 10:00:58.000 158 21183.16 43.10 42830.03 47782.25 2014-06-07 10:00:59.000 158 21183.07 43.10 42829.95 47782.13 2014-06-07 10:01:00.000 158 21183.02 43.08 42829.92 47782.07 2014-06-07 10:01:01.000 158 21182.94 43.05 42829.89 47782.00 2014-06-07 10:01:02.000 158 21182.87 43.05 42829.89 47781.96 2014-06-07 10:01:03.000 158 21182.77 43.11 42829.88 47781.93 2014-06-07 10:01:04.000 158 21182.73 43.15 42829.81 47781.88 2014-06-07 10:01:05.000 158 21182.69 43.16 42829.80 47781.82 2014-06-07 10:01:06.000 158 21182.70 43.11 42829.79 47781.76 2014-06-07 10:01:07.000 158 21182.72 43.02 42829.82 47781.75 2014-06-07 10:01:08.000 158 21182.73 42.97 42829.81 47781.76 2014-06-07 10:01:09.000 158 21182.76 42.93 42829.84 47781.79 2014-06-07 10:01:10.000 158 21182.79 42.88 42829.87 47781.81 2014-06-07 10:01:11.000 158 21182.78 42.83 42829.89 47781.84 2014-06-07 10:01:12.000 158 21182.78 42.74 42829.96 47781.88 2014-06-07 10:01:13.000 158 21182.77 42.70 42830.01 47781.89 2014-06-07 10:01:14.000 158 21182.76 42.67 42830.02 47781.95 2014-06-07 10:01:15.000 158 21182.75 42.61 42830.07 47781.97 2014-06-07 10:01:16.000 158 21182.71 42.60 42830.08 47781.98 2014-06-07 10:01:17.000 158 21182.59 42.67 42830.06 47781.97 2014-06-07 10:01:18.000 158 21182.49 42.79 42830.00 47781.91 2014-06-07 10:01:19.000 158 21182.44 42.79 42829.94 47781.83 2014-06-07 10:01:20.000 158 21182.40 42.71 42829.90 47781.75 2014-06-07 10:01:21.000 158 21182.39 42.65 42829.91 47781.73 2014-06-07 10:01:22.000 158 21182.35 42.59 42829.94 47781.73 2014-06-07 10:01:23.000 158 21182.32 42.56 42829.96 47781.72 2014-06-07 10:01:24.000 158 21182.30 42.54 42829.99 47781.74 2014-06-07 10:01:25.000 158 21182.29 42.53 42830.00 47781.75 2014-06-07 10:01:26.000 158 21182.32 42.49 42830.03 47781.77 2014-06-07 10:01:27.000 158 21182.32 42.45 42830.04 47781.78 2014-06-07 10:01:28.000 158 21182.30 42.42 42830.05 47781.79 2014-06-07 10:01:29.000 158 21182.31 42.38 42830.05 47781.81 2014-06-07 10:01:30.000 158 21182.31 42.35 42830.09 47781.85 2014-06-07 10:01:31.000 158 21182.33 42.29 42830.12 47781.86 2014-06-07 10:01:32.000 158 21182.37 42.25 42830.17 47781.87 2014-06-07 10:01:33.000 158 21182.40 42.20 42830.14 47781.92 2014-06-07 10:01:34.000 158 21182.36 42.15 42830.13 47781.91 2014-06-07 10:01:35.000 158 21182.35 42.11 42830.19 47781.95 2014-06-07 10:01:36.000 158 21182.36 42.03 42830.20 47781.95 2014-06-07 10:01:37.000 158 21182.36 41.99 42830.25 47782.00 2014-06-07 10:01:38.000 158 21182.36 41.97 42830.28 47782.03 2014-06-07 10:01:39.000 158 21182.38 41.97 42830.30 47782.05 2014-06-07 10:01:40.000 158 21182.40 41.94 42830.31 47782.07 2014-06-07 10:01:41.000 158 21182.39 41.91 42830.30 47782.07 2014-06-07 10:01:42.000 158 21182.40 41.91 42830.29 47782.07 2014-06-07 10:01:43.000 158 21182.41 41.89 42830.31 47782.10 2014-06-07 10:01:44.000 158 21182.44 41.85 42830.28 47782.10 2014-06-07 10:01:45.000 158 21182.45 41.85 42830.24 47782.09 2014-06-07 10:01:46.000 158 21182.47 41.83 42830.27 47782.09 2014-06-07 10:01:47.000 158 21182.52 41.82 42830.26 47782.09 2014-06-07 10:01:48.000 158 21182.55 41.87 42830.26 47782.11 2014-06-07 10:01:49.000 158 21182.56 41.95 42830.22 47782.10 2014-06-07 10:01:50.000 158 21182.61 41.96 42830.14 47782.06 2014-06-07 10:01:51.000 158 21182.62 41.96 42830.10 47782.03 2014-06-07 10:01:52.000 158 21182.67 41.98 42830.05 47782.01 2014-06-07 10:01:53.000 158 21182.72 42.00 42830.02 47782.00 2014-06-07 10:01:54.000 158 21182.75 41.98 42829.98 47781.97 2014-06-07 10:01:55.000 158 21182.72 41.95 42829.99 47781.95 2014-06-07 10:01:56.000 158 21182.70 41.95 42830.03 47781.95 2014-06-07 10:01:57.000 158 21182.66 41.98 42830.01 47781.95 2014-06-07 10:01:58.000 158 21182.62 42.00 42830.02 47781.93 2014-06-07 10:01:59.000 158 21182.59 42.01 42830.01 47781.91 2014-06-07 10:02:00.000 158 21182.55 41.99 42830.03 47781.92 2014-06-07 10:02:01.000 158 21182.51 41.99 42830.04 47781.89 2014-06-07 10:02:02.000 158 21182.44 42.07 42830.05 47781.90 2014-06-07 10:02:03.000 158 21182.38 42.08 42830.06 47781.88 2014-06-07 10:02:04.000 158 21182.32 42.09 42830.07 47781.87 2014-06-07 10:02:05.000 158 21182.31 42.10 42830.05 47781.84 2014-06-07 10:02:06.000 158 21182.34 42.12 42830.07 47781.84 2014-06-07 10:02:07.000 158 21182.34 42.14 42830.05 47781.86 2014-06-07 10:02:08.000 158 21182.38 42.14 42830.04 47781.86 2014-06-07 10:02:09.000 158 21182.38 42.14 42830.03 47781.83 2014-06-07 10:02:10.000 158 21182.37 42.15 42830.01 47781.85 2014-06-07 10:02:11.000 158 21182.38 42.17 42829.96 47781.84 2014-06-07 10:02:12.000 158 21182.41 42.18 42829.99 47781.82 2014-06-07 10:02:13.000 158 21182.42 42.18 42829.96 47781.84 2014-06-07 10:02:14.000 158 21182.46 42.19 42829.95 47781.79 2014-06-07 10:02:15.000 158 21182.48 42.14 42829.96 47781.83 2014-06-07 10:02:16.000 158 21182.53 42.11 42829.93 47781.82 2014-06-07 10:02:17.000 158 21182.52 42.08 42829.93 47781.80 2014-06-07 10:02:18.000 158 21182.50 42.09 42829.92 47781.85 2014-06-07 10:02:19.000 158 21182.51 42.11 42829.94 47781.86 2014-06-07 10:02:20.000 158 21182.52 42.13 42829.96 47781.84 2014-06-07 10:02:21.000 158 21182.49 42.14 42829.97 47781.87 2014-06-07 10:02:22.000 158 21182.45 42.17 42829.99 47781.85 2014-06-07 10:02:23.000 158 21182.39 42.22 42829.97 47781.83 2014-06-07 10:02:24.000 158 21182.36 42.31 42829.93 47781.80 2014-06-07 10:02:25.000 158 21182.30 42.35 42829.91 47781.74 2014-06-07 10:02:26.000 158 21182.25 42.36 42829.90 47781.73 2014-06-07 10:02:27.000 158 21182.22 42.41 42829.92 47781.70 2014-06-07 10:02:28.000 158 21182.24 42.45 42829.92 47781.71 2014-06-07 10:02:29.000 158 21182.21 42.49 42829.90 47781.67 2014-06-07 10:02:30.000 158 21182.18 42.52 42829.90 47781.67 2014-06-07 10:02:31.000 158 21182.16 42.55 42829.90 47781.65 2014-06-07 10:02:32.000 158 21182.16 42.58 42829.90 47781.65 2014-06-07 10:02:33.000 158 21182.19 42.61 42829.89 47781.66 2014-06-07 10:02:34.000 158 21182.20 42.65 42829.88 47781.63 2014-06-07 10:02:35.000 158 21182.17 42.72 42829.84 47781.59 2014-06-07 10:02:36.000 158 21182.17 42.79 42829.76 47781.57 2014-06-07 10:02:37.000 158 21182.18 42.83 42829.70 47781.50 2014-06-07 10:02:38.000 158 21182.15 42.82 42829.62 47781.44 2014-06-07 10:02:39.000 158 21182.15 42.79 42829.63 47781.40 2014-06-07 10:02:40.000 158 21182.16 42.74 42829.65 47781.40 2014-06-07 10:02:41.000 158 21182.18 42.72 42829.64 47781.40 2014-06-07 10:02:42.000 158 21182.16 42.68 42829.67 47781.41 2014-06-07 10:02:43.000 158 21182.20 42.64 42829.69 47781.45 2014-06-07 10:02:44.000 158 21182.17 42.64 42829.71 47781.46 2014-06-07 10:02:45.000 158 21182.22 42.64 42829.72 47781.46 2014-06-07 10:02:46.000 158 21182.24 42.62 42829.70 47781.47 2014-06-07 10:02:47.000 158 21182.26 42.62 42829.71 47781.47 2014-06-07 10:02:48.000 158 21182.27 42.64 42829.73 47781.50 2014-06-07 10:02:49.000 158 21182.26 42.64 42829.76 47781.49 2014-06-07 10:02:50.000 158 21182.25 42.62 42829.76 47781.53 2014-06-07 10:02:51.000 158 21182.27 42.62 42829.77 47781.52 2014-06-07 10:02:52.000 158 21182.30 42.60 42829.78 47781.57 2014-06-07 10:02:53.000 158 21182.32 42.55 42829.76 47781.56 2014-06-07 10:02:54.000 158 21182.36 42.53 42829.75 47781.59 2014-06-07 10:02:55.000 158 21182.41 42.49 42829.77 47781.59 2014-06-07 10:02:56.000 158 21182.41 42.46 42829.79 47781.61 2014-06-07 10:02:57.000 158 21182.42 42.42 42829.79 47781.63 2014-06-07 10:02:58.000 158 21182.41 42.44 42829.77 47781.61 2014-06-07 10:02:59.000 158 21182.38 42.48 42829.74 47781.62 2014-06-07 10:03:00.000 158 21182.40 42.45 42829.70 47781.59 2014-06-07 10:03:01.000 158 21182.39 42.44 42829.66 47781.57 2014-06-07 10:03:02.000 158 21182.40 42.40 42829.65 47781.54 2014-06-07 10:03:03.000 158 21182.40 42.36 42829.62 47781.51 2014-06-07 10:03:04.000 158 21182.39 42.31 42829.66 47781.49 2014-06-07 10:03:05.000 158 21182.36 42.29 42829.68 47781.50 2014-06-07 10:03:06.000 158 21182.34 42.28 42829.65 47781.50 2014-06-07 10:03:07.000 158 21182.31 42.31 42829.66 47781.48 2014-06-07 10:03:08.000 158 21182.30 42.35 42829.67 47781.49 2014-06-07 10:03:09.000 158 21182.31 42.40 42829.63 47781.47 2014-06-07 10:03:10.000 158 21182.35 42.46 42829.58 47781.44 2014-06-07 10:03:11.000 158 21182.36 42.52 42829.57 47781.46 2014-06-07 10:03:12.000 158 21182.40 42.54 42829.59 47781.46 2014-06-07 10:03:13.000 158 21182.42 42.53 42829.63 47781.47 2014-06-07 10:03:14.000 158 21182.47 42.55 42829.67 47781.52 2014-06-07 10:03:15.000 158 21182.51 42.55 42829.71 47781.56 2014-06-07 10:03:16.000 158 21182.55 42.56 42829.72 47781.60 2014-06-07 10:03:17.000 158 21182.63 42.59 42829.70 47781.63 2014-06-07 10:03:18.000 158 21182.66 42.62 42829.71 47781.66 2014-06-07 10:03:19.000 158 21182.65 42.69 42829.68 47781.66 2014-06-07 10:03:20.000 158 21182.68 42.69 42829.68 47781.65 2014-06-07 10:03:21.000 158 21182.66 42.64 42829.70 47781.67 2014-06-07 10:03:22.000 158 21182.64 42.58 42829.71 47781.65 2014-06-07 10:03:23.000 158 21182.59 42.56 42829.71 47781.65 2014-06-07 10:03:24.000 158 21182.58 42.52 42829.71 47781.65 2014-06-07 10:03:25.000 158 21182.54 42.49 42829.71 47781.65 2014-06-07 10:03:26.000 158 21182.52 42.46 42829.73 47781.66 2014-06-07 10:03:27.000 158 21182.46 42.43 42829.75 47781.65 2014-06-07 10:03:28.000 158 21182.42 42.42 42829.77 47781.62 2014-06-07 10:03:29.000 158 21182.38 42.41 42829.77 47781.62 2014-06-07 10:03:30.000 158 21182.35 42.41 42829.77 47781.64 2014-06-07 10:03:31.000 158 21182.30 42.38 42829.82 47781.58 2014-06-07 10:03:32.000 158 21182.28 42.39 42829.80 47781.61 2014-06-07 10:03:33.000 158 21182.29 42.43 42829.79 47781.59 2014-06-07 10:03:34.000 158 21182.31 42.48 42829.78 47781.60 2014-06-07 10:03:35.000 158 21182.31 42.53 42829.77 47781.58 2014-06-07 10:03:36.000 158 21182.31 42.56 42829.77 47781.59 2014-06-07 10:03:37.000 158 21182.33 42.61 42829.77 47781.58 2014-06-07 10:03:38.000 158 21182.38 42.67 42829.76 47781.61 2014-06-07 10:03:39.000 158 21182.37 42.69 42829.74 47781.57 2014-06-07 10:03:40.000 158 21182.38 42.75 42829.71 47781.59 2014-06-07 10:03:41.000 158 21182.41 42.79 42829.68 47781.57 2014-06-07 10:03:42.000 158 21182.41 42.84 42829.71 47781.56 2014-06-07 10:03:43.000 158 21182.41 42.87 42829.68 47781.54 2014-06-07 10:03:44.000 158 21182.42 42.92 42829.64 47781.55 2014-06-07 10:03:45.000 158 21182.39 42.98 42829.62 47781.52 2014-06-07 10:03:46.000 158 21182.38 43.00 42829.61 47781.52 2014-06-07 10:03:47.000 158 21182.36 43.04 42829.61 47781.51 2014-06-07 10:03:48.000 158 21182.33 43.05 42829.59 47781.46 2014-06-07 10:03:49.000 158 21182.34 43.04 42829.61 47781.44 2014-06-07 10:03:50.000 158 21182.30 43.01 42829.60 47781.45 2014-06-07 10:03:51.000 158 21182.25 43.02 42829.54 47781.41 2014-06-07 10:03:52.000 158 21182.25 43.00 42829.56 47781.37 2014-06-07 10:03:53.000 158 21182.26 42.98 42829.57 47781.41 2014-06-07 10:03:54.000 158 21182.28 42.95 42829.55 47781.38 2014-06-07 10:03:55.000 158 21182.32 42.95 42829.53 47781.40 2014-06-07 10:03:56.000 158 21182.41 42.93 42829.53 47781.41 2014-06-07 10:03:57.000 158 21182.43 42.92 42829.54 47781.42 2014-06-07 10:03:58.000 158 21182.50 42.92 42829.58 47781.42 2014-06-07 10:03:59.000 158 21182.53 42.90 42829.54 47781.44 2014-06-07 10:04:00.000 158 21182.55 42.87 42829.56 47781.46 2014-06-07 10:04:01.000 158 21182.55 42.84 42829.53 47781.47 2014-06-07 10:04:02.000 158 21182.54 42.85 42829.52 47781.46 2014-06-07 10:04:03.000 158 21182.54 42.81 42829.53 47781.43 2014-06-07 10:04:04.000 158 21182.52 42.74 42829.54 47781.43 2014-06-07 10:04:05.000 158 21182.46 42.69 42829.55 47781.44 2014-06-07 10:04:06.000 158 21182.43 42.67 42829.57 47781.45 2014-06-07 10:04:07.000 158 21182.39 42.64 42829.54 47781.42 2014-06-07 10:04:08.000 158 21182.33 42.62 42829.55 47781.41 2014-06-07 10:04:09.000 158 21182.26 42.64 42829.57 47781.38 2014-06-07 10:04:10.000 158 21182.18 42.65 42829.59 47781.38 2014-06-07 10:04:11.000 158 21182.14 42.68 42829.59 47781.34 2014-06-07 10:04:12.000 158 21182.13 42.70 42829.56 47781.31 2014-06-07 10:04:13.000 158 21182.10 42.74 42829.56 47781.28 2014-06-07 10:04:14.000 158 21182.11 42.78 42829.50 47781.24 2014-06-07 10:04:15.000 158 21182.10 42.82 42829.47 47781.21 2014-06-07 10:04:16.000 158 21182.12 42.85 42829.45 47781.21 2014-06-07 10:04:17.000 158 21182.16 42.90 42829.40 47781.20 2014-06-07 10:04:18.000 158 21182.22 42.93 42829.37 47781.17 2014-06-07 10:04:19.000 158 21182.30 42.94 42829.39 47781.18 2014-06-07 10:04:20.000 158 21182.35 42.96 42829.40 47781.21 2014-06-07 10:04:21.000 158 21182.39 42.96 42829.40 47781.21 2014-06-07 10:04:22.000 158 21182.46 42.97 42829.40 47781.24 2014-06-07 10:04:23.000 158 21182.51 42.99 42829.38 47781.27 2014-06-07 10:04:24.000 158 21182.56 42.98 42829.37 47781.27 2014-06-07 10:04:25.000 158 21182.59 42.98 42829.36 47781.32 2014-06-07 10:04:26.000 158 21182.60 43.00 42829.35 47781.31 2014-06-07 10:04:27.000 158 21182.60 42.98 42829.36 47781.32 2014-06-07 10:04:28.000 158 21182.59 42.95 42829.40 47781.32 2014-06-07 10:04:29.000 158 21182.53 42.96 42829.36 47781.29 2014-06-07 10:04:30.000 158 21182.53 42.96 42829.33 47781.33 2014-06-07 10:04:31.000 158 21182.48 42.93 42829.34 47781.27 2014-06-07 10:04:32.000 158 21182.44 42.91 42829.34 47781.25 2014-06-07 10:04:33.000 158 21182.40 42.90 42829.35 47781.21 2014-06-07 10:04:34.000 158 21182.34 42.86 42829.35 47781.22 2014-06-07 10:04:35.000 158 21182.35 42.85 42829.37 47781.20 2014-06-07 10:04:36.000 158 21182.30 42.83 42829.39 47781.20 2014-06-07 10:04:37.000 158 21182.30 42.82 42829.38 47781.18 2014-06-07 10:04:38.000 158 21182.33 42.82 42829.39 47781.20 2014-06-07 10:04:39.000 158 21182.35 42.83 42829.35 47781.19 2014-06-07 10:04:40.000 158 21182.35 42.83 42829.33 47781.17 2014-06-07 10:04:41.000 158 21182.38 42.84 42829.31 47781.17 2014-06-07 10:04:42.000 158 21182.39 42.82 42829.29 47781.17 2014-06-07 10:04:43.000 158 21182.40 42.84 42829.31 47781.17 2014-06-07 10:04:44.000 158 21182.44 42.86 42829.27 47781.18 2014-06-07 10:04:45.000 158 21182.48 42.92 42829.23 47781.17 2014-06-07 10:04:46.000 158 21182.52 42.97 42829.25 47781.20 2014-06-07 10:04:47.000 158 21182.58 43.03 42829.24 47781.20 2014-06-07 10:04:48.000 158 21182.64 43.08 42829.22 47781.23 2014-06-07 10:04:49.000 158 21182.68 43.14 42829.25 47781.22 2014-06-07 10:04:50.000 158 21182.76 43.20 42829.23 47781.26 2014-06-07 10:04:51.000 158 21182.76 43.29 42829.24 47781.28 2014-06-07 10:04:52.000 158 21182.79 43.38 42829.22 47781.27 2014-06-07 10:04:53.000 158 21182.80 43.44 42829.20 47781.27 2014-06-07 10:04:54.000 158 21182.84 43.46 42829.15 47781.25 2014-06-07 10:04:55.000 158 21182.87 43.48 42829.14 47781.24 2014-06-07 10:04:56.000 158 21182.84 43.49 42829.14 47781.24 2014-06-07 10:04:57.000 158 21182.81 43.47 42829.16 47781.22 2014-06-07 10:04:58.000 158 21182.83 43.46 42829.13 47781.20 2014-06-07 10:04:59.000 158 21182.83 43.42 42829.10 47781.20 2014-06-07 10:05:00.000 158 21182.79 43.37 42829.12 47781.17 2014-06-07 10:05:01.000 158 21182.72 43.37 42829.08 47781.16 2014-06-07 10:05:02.000 158 21182.66 43.37 42829.09 47781.11 2014-06-07 10:05:03.000 158 21182.61 43.34 42829.06 47781.06 2014-06-07 10:05:04.000 158 21182.57 43.33 42829.02 47781.02 2014-06-07 10:05:05.000 158 21182.48 43.31 42829.00 47780.96 2014-06-07 10:05:06.000 158 21182.46 43.33 42828.99 47780.96 2014-06-07 10:05:07.000 158 21182.45 43.35 42828.96 47780.91 2014-06-07 10:05:08.000 158 21182.42 43.37 42828.96 47780.89 2014-06-07 10:05:09.000 158 21182.40 43.39 42828.90 47780.87 2014-06-07 10:05:10.000 158 21182.36 43.42 42828.86 47780.83 2014-06-07 10:05:11.000 158 21182.33 43.53 42828.87 47780.77 2014-06-07 10:05:12.000 158 21182.32 43.66 42828.83 47780.78 2014-06-07 10:05:13.000 158 21182.30 43.74 42828.75 47780.70 2014-06-07 10:05:14.000 158 21182.30 43.82 42828.72 47780.65 2014-06-07 10:05:15.000 158 21182.31 43.86 42828.67 47780.63 2014-06-07 10:05:16.000 158 21182.35 43.89 42828.66 47780.58 2014-06-07 10:05:17.000 158 21182.35 43.89 42828.64 47780.58 2014-06-07 10:05:18.000 158 21182.38 43.91 42828.60 47780.56 2014-06-07 10:05:19.000 158 21182.41 43.99 42828.60 47780.56 2014-06-07 10:05:20.000 158 21182.43 44.08 42828.57 47780.54 2014-06-07 10:05:21.000 158 21182.44 44.10 42828.52 47780.51 2014-06-07 10:05:22.000 158 21182.39 44.10 42828.48 47780.49 2014-06-07 10:05:23.000 158 21182.40 44.06 42828.46 47780.46 2014-06-07 10:05:24.000 158 21182.41 44.02 42828.49 47780.46 2014-06-07 10:05:25.000 158 21182.40 43.99 42828.50 47780.50 2014-06-07 10:05:26.000 158 21182.43 43.94 42828.53 47780.52 2014-06-07 10:05:27.000 158 21182.44 43.91 42828.60 47780.56 2014-06-07 10:05:28.000 158 21182.38 43.86 42828.65 47780.60 2014-06-07 10:05:29.000 158 21182.38 43.81 42828.75 47780.64 2014-06-07 10:05:30.000 158 21182.35 43.77 42828.78 47780.67 2014-06-07 10:05:31.000 158 21182.37 43.74 42828.77 47780.71 2014-06-07 10:05:32.000 158 21182.35 43.68 42828.81 47780.69 2014-06-07 10:05:33.000 158 21182.33 43.59 42828.86 47780.77 2014-06-07 10:05:34.000 158 21182.34 43.54 42828.87 47780.78 2014-06-07 10:05:35.000 158 21182.34 43.49 42828.92 47780.79 2014-06-07 10:05:36.000 158 21182.36 43.39 42828.94 47780.83 2014-06-07 10:05:37.000 158 21182.38 43.29 42828.97 47780.86 2014-06-07 10:05:38.000 158 21182.39 43.21 42829.02 47780.86 2014-06-07 10:05:39.000 158 21182.37 43.18 42829.05 47780.91 2014-06-07 10:05:40.000 158 21182.37 43.13 42829.05 47780.93 2014-06-07 10:05:41.000 158 21182.36 43.09 42829.05 47780.95 2014-06-07 10:05:42.000 158 21182.34 43.07 42829.07 47780.95 2014-06-07 10:05:43.000 158 21182.33 43.04 42829.09 47780.98 2014-06-07 10:05:44.000 158 21182.33 42.99 42829.09 47780.98 2014-06-07 10:05:45.000 158 21182.29 42.96 42829.09 47780.97 2014-06-07 10:05:46.000 158 21182.31 42.94 42829.10 47780.97 2014-06-07 10:05:47.000 158 21182.30 42.93 42829.14 47781.00 2014-06-07 10:05:48.000 158 21182.30 42.97 42829.13 47780.98 2014-06-07 10:05:49.000 158 21182.29 42.98 42829.11 47780.98 2014-06-07 10:05:50.000 158 21182.29 42.98 42829.07 47780.94 2014-06-07 10:05:51.000 158 21182.27 43.00 42829.07 47780.92 2014-06-07 10:05:52.000 158 21182.26 43.02 42829.04 47780.93 2014-06-07 10:05:53.000 158 21182.24 43.05 42829.04 47780.88 2014-06-07 10:05:54.000 158 21182.27 43.06 42829.01 47780.89 2014-06-07 10:05:55.000 158 21182.23 43.05 42828.97 47780.86 2014-06-07 10:05:56.000 158 21182.20 43.00 42828.93 47780.82 2014-06-07 10:05:57.000 158 21182.17 42.95 42828.94 47780.80 2014-06-07 10:05:58.000 158 21182.16 42.92 42828.93 47780.80 2014-06-07 10:05:59.000 158 21182.15 42.87 42828.96 47780.78 2014-06-07 10:06:00.000 158 21182.16 42.82 42828.96 47780.81 2014-06-07 10:06:01.000 158 21182.15 42.80 42828.99 47780.78 2014-06-07 10:06:02.000 158 21182.11 42.75 42829.00 47780.79 2014-06-07 10:06:03.000 158 21182.07 42.69 42829.03 47780.79 2014-06-07 10:06:04.000 158 21182.05 42.68 42829.04 47780.78 2014-06-07 10:06:05.000 158 21182.07 42.66 42829.05 47780.80 2014-06-07 10:06:06.000 158 21182.06 42.69 42829.09 47780.83 2014-06-07 10:06:07.000 158 21182.02 42.76 42829.00 47780.81 2014-06-07 10:06:08.000 158 21182.00 42.80 42829.00 47780.77 2014-06-07 10:06:09.000 158 21182.00 42.82 42828.95 47780.72 2014-06-07 10:06:10.000 158 21182.02 42.79 42828.90 47780.69 2014-06-07 10:06:11.000 158 21182.01 42.78 42828.91 47780.68 2014-06-07 10:06:12.000 158 21181.99 42.86 42828.92 47780.65 2014-06-07 10:06:13.000 158 21181.93 43.01 42828.82 47780.63 2014-06-07 10:06:14.000 158 21181.91 43.13 42828.70 47780.57 2014-06-07 10:06:15.000 158 21181.94 43.20 42828.64 47780.44 2014-06-07 10:06:16.000 158 21181.95 43.22 42828.54 47780.35 2014-06-07 10:06:17.000 158 21181.99 43.17 42828.48 47780.30 2014-06-07 10:06:18.000 158 21182.06 43.01 42828.50 47780.27 2014-06-07 10:06:19.000 158 21182.12 42.89 42828.54 47780.33 2014-06-07 10:06:20.000 158 21182.14 42.81 42828.60 47780.40 2014-06-07 10:06:21.000 158 21182.13 42.73 42828.66 47780.46 2014-06-07 10:06:22.000 158 21182.13 42.70 42828.72 47780.49 2014-06-07 10:06:23.000 158 21182.13 42.70 42828.75 47780.56 2014-06-07 10:06:24.000 158 21182.15 42.74 42828.79 47780.58 2014-06-07 10:06:25.000 158 21182.11 42.76 42828.80 47780.59 2014-06-07 10:06:26.000 158 21182.09 42.76 42828.85 47780.64 2014-06-07 10:06:27.000 158 21182.08 42.78 42828.88 47780.65 2014-06-07 10:06:28.000 158 21182.09 42.80 42828.91 47780.68 2014-06-07 10:06:29.000 158 21182.09 42.83 42828.94 47780.69 2014-06-07 10:06:30.000 158 21182.08 42.88 42828.97 47780.72 2014-06-07 10:06:31.000 158 21182.12 42.92 42828.98 47780.74 2014-06-07 10:06:32.000 158 21182.12 42.97 42828.98 47780.79 2014-06-07 10:06:33.000 158 21182.15 43.02 42828.98 47780.77 2014-06-07 10:06:34.000 158 21182.21 43.04 42828.97 47780.81 2014-06-07 10:06:35.000 158 21182.22 43.04 42829.03 47780.84 2014-06-07 10:06:36.000 158 21182.25 43.01 42829.07 47780.86 2014-06-07 10:06:37.000 158 21182.27 43.00 42829.08 47780.89 2014-06-07 10:06:38.000 158 21182.30 42.98 42829.08 47780.92 2014-06-07 10:06:39.000 158 21182.34 42.97 42829.10 47780.95 2014-06-07 10:06:40.000 158 21182.37 42.97 42829.16 47781.01 2014-06-07 10:06:41.000 158 21182.38 43.00 42829.14 47781.01 2014-06-07 10:06:42.000 158 21182.41 43.04 42829.11 47781.03 2014-06-07 10:06:43.000 158 21182.42 43.08 42829.10 47781.04 2014-06-07 10:06:44.000 158 21182.42 43.20 42829.07 47781.00 2014-06-07 10:06:45.000 158 21182.39 43.30 42829.04 47780.93 2014-06-07 10:06:46.000 158 21182.34 43.35 42828.92 47780.82 2014-06-07 10:06:47.000 158 21182.33 43.34 42828.85 47780.74 2014-06-07 10:06:48.000 158 21182.33 43.32 42828.77 47780.67 2014-06-07 10:06:49.000 158 21182.28 43.33 42828.76 47780.62 2014-06-07 10:06:50.000 158 21182.28 43.34 42828.73 47780.58 2014-06-07 10:06:51.000 158 21182.30 43.33 42828.68 47780.53 2014-06-07 10:06:52.000 158 21182.28 43.31 42828.67 47780.51 2014-06-07 10:06:53.000 158 21182.32 43.24 42828.66 47780.52 2014-06-07 10:06:54.000 158 21182.33 43.21 42828.71 47780.51 2014-06-07 10:06:55.000 158 21182.33 43.14 42828.70 47780.54 2014-06-07 10:06:56.000 158 21182.34 43.08 42828.72 47780.56 2014-06-07 10:06:57.000 158 21182.32 43.05 42828.74 47780.60 2014-06-07 10:06:58.000 158 21182.32 43.10 42828.74 47780.60 2014-06-07 10:06:59.000 158 21182.31 43.13 42828.73 47780.60 2014-06-07 10:07:00.000 158 21182.30 43.14 42828.74 47780.57 2014-06-07 10:07:01.000 158 21182.30 43.13 42828.72 47780.57 2014-06-07 10:07:02.000 158 21182.32 43.07 42828.72 47780.55 2014-06-07 10:07:03.000 158 21182.32 43.02 42828.74 47780.56 2014-06-07 10:07:04.000 158 21182.32 42.99 42828.74 47780.58 2014-06-07 10:07:05.000 158 21182.33 42.99 42828.73 47780.59 2014-06-07 10:07:06.000 158 21182.35 42.95 42828.71 47780.58 2014-06-07 10:07:07.000 158 21182.38 42.93 42828.71 47780.58 2014-06-07 10:07:08.000 158 21182.40 42.97 42828.70 47780.62 2014-06-07 10:07:09.000 158 21182.39 43.01 42828.70 47780.59 2014-06-07 10:07:10.000 158 21182.43 42.99 42828.68 47780.60 2014-06-07 10:07:11.000 158 21182.42 42.97 42828.67 47780.57 2014-06-07 10:07:12.000 158 21182.43 42.95 42828.65 47780.57 2014-06-07 10:07:13.000 158 21182.41 42.96 42828.64 47780.57 2014-06-07 10:07:14.000 158 21182.44 42.95 42828.66 47780.55 2014-06-07 10:07:15.000 158 21182.43 42.92 42828.66 47780.56 2014-06-07 10:07:16.000 158 21182.41 42.91 42828.67 47780.56 2014-06-07 10:07:17.000 158 21182.39 42.92 42828.66 47780.55 2014-06-07 10:07:18.000 158 21182.40 42.92 42828.65 47780.55 2014-06-07 10:07:19.000 158 21182.42 42.90 42828.64 47780.55 2014-06-07 10:07:20.000 158 21182.41 42.92 42828.64 47780.54 2014-06-07 10:07:21.000 158 21182.40 42.95 42828.62 47780.51 2014-06-07 10:07:22.000 158 21182.41 42.96 42828.61 47780.51 2014-06-07 10:07:23.000 158 21182.47 42.92 42828.59 47780.49 2014-06-07 10:07:24.000 158 21182.47 42.90 42828.59 47780.53 2014-06-07 10:07:25.000 158 21182.50 42.87 42828.62 47780.54 2014-06-07 10:07:26.000 158 21182.49 42.91 42828.60 47780.54 2014-06-07 10:07:27.000 158 21182.42 42.99 42828.56 47780.51 2014-06-07 10:07:28.000 158 21182.40 43.02 42828.48 47780.45 2014-06-07 10:07:29.000 158 21182.37 43.07 42828.42 47780.38 2014-06-07 10:07:30.000 158 21182.36 43.13 42828.34 47780.32 2014-06-07 10:07:31.000 158 21182.32 43.13 42828.29 47780.24 2014-06-07 10:07:32.000 158 21182.30 43.11 42828.22 47780.17 2014-06-07 10:07:33.000 158 21182.27 43.09 42828.17 47780.09 2014-06-07 10:07:34.000 158 21182.26 43.06 42828.13 47780.07 2014-06-07 10:07:35.000 158 21182.28 43.03 42828.10 47780.01 2014-06-07 10:07:36.000 158 21182.26 43.00 42828.06 47780.00 2014-06-07 10:07:37.000 158 21182.26 42.96 42828.04 47779.99 2014-06-07 10:07:38.000 158 21182.22 42.92 42828.07 47779.95 2014-06-07 10:07:39.000 158 21182.21 42.87 42828.08 47779.94 2014-06-07 10:07:40.000 158 21182.19 42.84 42828.06 47779.94 2014-06-07 10:07:41.000 158 21182.17 42.83 42828.09 47779.91 2014-06-07 10:07:42.000 158 21182.16 42.83 42828.06 47779.92 2014-06-07 10:07:43.000 158 21182.16 42.86 42828.06 47779.91 2014-06-07 10:07:44.000 158 21182.15 42.87 42828.06 47779.91 2014-06-07 10:07:45.000 158 21182.10 42.89 42828.05 47779.89 2014-06-07 10:07:46.000 158 21182.08 42.91 42828.06 47779.87 2014-06-07 10:07:47.000 158 21182.06 42.98 42828.02 47779.87 2014-06-07 10:07:48.000 158 21182.08 43.06 42828.00 47779.86 2014-06-07 10:07:49.000 158 21182.10 43.13 42827.98 47779.80 2014-06-07 10:07:50.000 158 21182.06 43.22 42827.96 47779.80 2014-06-07 10:07:51.000 158 21182.03 43.26 42827.94 47779.76 2014-06-07 10:07:52.000 158 21182.06 43.29 42827.91 47779.75 2014-06-07 10:07:53.000 158 21182.10 43.30 42827.86 47779.73 2014-06-07 10:07:54.000 158 21182.11 43.32 42827.89 47779.71 2014-06-07 10:07:55.000 158 21182.16 43.31 42827.86 47779.73 2014-06-07 10:07:56.000 158 21182.20 43.25 42827.91 47779.73 2014-06-07 10:07:57.000 158 21182.23 43.22 42827.97 47779.77 2014-06-07 10:07:58.000 158 21182.30 43.19 42827.95 47779.84 2014-06-07 10:07:59.000 158 21182.34 43.20 42827.97 47779.88 2014-06-07 10:08:00.000 158 21182.37 43.16 42827.99 47779.90 2014-06-07 10:08:01.000 158 21182.43 43.13 42827.99 47779.93 2014-06-07 10:08:02.000 158 21182.49 43.08 42828.00 47779.99 2014-06-07 10:08:03.000 158 21182.54 43.02 42828.06 47780.01 2014-06-07 10:08:04.000 158 21182.57 42.98 42828.07 47780.07 2014-06-07 10:08:05.000 158 21182.59 42.92 42828.11 47780.12 2014-06-07 10:08:06.000 158 21182.65 42.89 42828.13 47780.14 2014-06-07 10:08:07.000 158 21182.70 42.86 42828.13 47780.16 2014-06-07 10:08:08.000 158 21182.72 42.82 42828.11 47780.18 2014-06-07 10:08:09.000 158 21182.75 42.78 42828.12 47780.21 2014-06-07 10:08:10.000 158 21182.78 42.72 42828.14 47780.25 2014-06-07 10:08:11.000 158 21182.77 42.72 42828.16 47780.24 2014-06-07 10:08:12.000 158 21182.76 42.72 42828.17 47780.27 2014-06-07 10:08:13.000 158 21182.75 42.78 42828.15 47780.26 2014-06-07 10:08:14.000 158 21182.73 42.85 42828.11 47780.24 2014-06-07 10:08:15.000 158 21182.72 42.86 42828.09 47780.19 2014-06-07 10:08:16.000 158 21182.68 42.86 42828.08 47780.16 2014-06-07 10:08:17.000 158 21182.72 42.83 42828.07 47780.14 2014-06-07 10:08:18.000 158 21182.73 42.81 42828.07 47780.15 2014-06-07 10:08:19.000 158 21182.73 42.77 42828.09 47780.16 2014-06-07 10:08:20.000 158 21182.72 42.76 42828.11 47780.18 2014-06-07 10:08:21.000 158 21182.70 42.75 42828.14 47780.20 2014-06-07 10:08:22.000 158 21182.69 42.74 42828.12 47780.19 2014-06-07 10:08:23.000 158 21182.72 42.73 42828.12 47780.21 2014-06-07 10:08:24.000 158 21182.73 42.71 42828.12 47780.20 2014-06-07 10:08:25.000 158 21182.73 42.64 42828.11 47780.21 2014-06-07 10:08:26.000 158 21182.72 42.62 42828.13 47780.20 2014-06-07 10:08:27.000 158 21182.74 42.60 42828.14 47780.21 2014-06-07 10:08:28.000 158 21182.75 42.59 42828.15 47780.23 2014-06-07 10:08:29.000 158 21182.76 42.58 42828.13 47780.23 2014-06-07 10:08:30.000 158 21182.75 42.60 42828.13 47780.21 2014-06-07 10:08:31.000 158 21182.75 42.60 42828.12 47780.23 2014-06-07 10:08:32.000 158 21182.75 42.61 42828.08 47780.19 2014-06-07 10:08:33.000 158 21182.72 42.61 42828.07 47780.18 2014-06-07 10:08:34.000 158 21182.70 42.60 42828.08 47780.17 2014-06-07 10:08:35.000 158 21182.68 42.59 42828.10 47780.16 2014-06-07 10:08:36.000 158 21182.65 42.58 42828.14 47780.16 2014-06-07 10:08:37.000 158 21182.64 42.56 42828.17 47780.18 2014-06-07 10:08:38.000 158 21182.67 42.57 42828.13 47780.17 2014-06-07 10:08:39.000 158 21182.64 42.60 42828.12 47780.17 2014-06-07 10:08:40.000 158 21182.64 42.65 42828.09 47780.18 2014-06-07 10:08:41.000 158 21182.69 42.68 42828.08 47780.17 2014-06-07 10:08:42.000 158 21182.71 42.71 42828.09 47780.20 2014-06-07 10:08:43.000 158 21182.77 42.71 42828.07 47780.19 2014-06-07 10:08:44.000 158 21182.81 42.72 42828.06 47780.17 2014-06-07 10:08:45.000 158 21182.84 42.72 42828.00 47780.19 2014-06-07 10:08:46.000 158 21182.88 42.70 42828.02 47780.18 2014-06-07 10:08:47.000 158 21182.90 42.69 42828.02 47780.21 2014-06-07 10:08:48.000 158 21182.91 42.68 42828.05 47780.21 2014-06-07 10:08:49.000 158 21182.92 42.65 42828.06 47780.19 2014-06-07 10:08:50.000 158 21182.88 42.63 42828.02 47780.23 2014-06-07 10:08:51.000 158 21182.85 42.61 42828.03 47780.22 2014-06-07 10:08:52.000 158 21182.85 42.59 42828.06 47780.21 2014-06-07 10:08:53.000 158 21182.83 42.56 42828.06 47780.22 2014-06-07 10:08:54.000 158 21182.82 42.55 42828.07 47780.20 2014-06-07 10:08:55.000 158 21182.74 42.56 42828.09 47780.21 2014-06-07 10:08:56.000 158 21182.72 42.58 42828.10 47780.17 2014-06-07 10:08:57.000 158 21182.68 42.57 42828.08 47780.17 2014-06-07 10:08:58.000 158 21182.64 42.53 42828.07 47780.15 2014-06-07 10:08:59.000 158 21182.64 42.53 42828.08 47780.15 2014-06-07 10:09:00.000 158 21182.65 42.53 42828.08 47780.16 2014-06-07 10:09:01.000 158 21182.62 42.54 42828.08 47780.16 2014-06-07 10:09:02.000 158 21182.62 42.55 42828.07 47780.11 2014-06-07 10:09:03.000 158 21182.63 42.56 42828.06 47780.12 2014-06-07 10:09:04.000 158 21182.65 42.59 42828.08 47780.12 2014-06-07 10:09:05.000 158 21182.68 42.60 42828.10 47780.15 2014-06-07 10:09:06.000 158 21182.69 42.60 42828.08 47780.14 2014-06-07 10:09:07.000 158 21182.73 42.62 42828.06 47780.15 2014-06-07 10:09:08.000 158 21182.74 42.67 42828.05 47780.15 2014-06-07 10:09:09.000 158 21182.77 42.69 42828.03 47780.15 2014-06-07 10:09:10.000 158 21182.83 42.67 42827.98 47780.15 2014-06-07 10:09:11.000 158 21182.84 42.67 42827.96 47780.15 2014-06-07 10:09:12.000 158 21182.93 42.67 42827.97 47780.15 2014-06-07 10:09:13.000 158 21182.95 42.69 42827.97 47780.16 2014-06-07 10:09:14.000 158 21182.97 42.71 42827.94 47780.16 2014-06-07 10:09:15.000 158 21183.00 42.71 42827.92 47780.16 2014-06-07 10:09:16.000 158 21183.01 42.71 42827.91 47780.16 2014-06-07 10:09:17.000 158 21183.01 42.68 42827.90 47780.15 2014-06-07 10:09:18.000 158 21182.98 42.69 42827.91 47780.16 2014-06-07 10:09:19.000 158 21183.03 42.66 42827.90 47780.10 2014-06-07 10:09:20.000 158 21183.04 42.61 42827.87 47780.14 2014-06-07 10:09:21.000 158 21183.01 42.58 42827.86 47780.15 2014-06-07 10:09:22.000 158 21183.00 42.53 42827.84 47780.11 2014-06-07 10:09:23.000 158 21183.00 42.48 42827.85 47780.12 2014-06-07 10:09:24.000 158 21182.99 42.47 42827.84 47780.12 2014-06-07 10:09:25.000 158 21183.00 42.47 42827.86 47780.12 2014-06-07 10:09:26.000 158 21183.04 42.44 42827.89 47780.12 2014-06-07 10:09:27.000 158 21183.03 42.42 42827.85 47780.13 2014-06-07 10:09:28.000 158 21183.02 42.41 42827.84 47780.10 2014-06-07 10:09:29.000 158 21183.05 42.39 42827.82 47780.09 2014-06-07 10:09:30.000 158 21183.02 42.35 42827.85 47780.07 2014-06-07 10:09:31.000 158 21183.00 42.37 42827.82 47780.08 2014-06-07 10:09:32.000 158 21182.96 42.37 42827.81 47780.06 2014-06-07 10:09:33.000 158 21182.94 42.40 42827.79 47780.04 2014-06-07 10:09:34.000 158 21182.86 42.41 42827.82 47780.02 2014-06-07 10:09:35.000 158 21182.80 42.52 42827.81 47780.03 2014-06-07 10:09:36.000 158 21182.74 42.66 42827.71 47779.96 2014-06-07 10:09:37.000 158 21182.72 42.73 42827.66 47779.88 2014-06-07 10:09:38.000 158 21182.68 42.80 42827.56 47779.78 2014-06-07 10:09:39.000 158 21182.62 42.92 42827.47 47779.72 2014-06-07 10:09:40.000 158 21182.61 42.99 42827.44 47779.65 2014-06-07 10:09:41.000 158 21182.62 43.01 42827.42 47779.58 2014-06-07 10:09:42.000 158 21182.65 43.03 42827.39 47779.54 2014-06-07 10:09:43.000 158 21182.69 43.00 42827.39 47779.55 2014-06-07 10:09:44.000 158 21182.75 42.96 42827.40 47779.53 2014-06-07 10:09:45.000 158 21182.78 42.99 42827.40 47779.58 2014-06-07 10:09:46.000 158 21182.78 43.02 42827.41 47779.59 2014-06-07 10:09:47.000 158 21182.83 43.00 42827.39 47779.60 2014-06-07 10:09:48.000 158 21182.87 42.94 42827.43 47779.64 2014-06-07 10:09:49.000 158 21182.95 42.85 42827.47 47779.66 2014-06-07 10:09:50.000 158 21183.00 42.77 42827.50 47779.73 2014-06-07 10:09:51.000 158 21183.05 42.72 42827.56 47779.79 2014-06-07 10:09:52.000 158 21183.07 42.69 42827.62 47779.88 2014-06-07 10:09:53.000 158 21183.02 42.68 42827.64 47779.91 2014-06-07 10:09:54.000 158 21183.04 42.66 42827.65 47779.93 2014-06-07 10:09:55.000 158 21183.06 42.60 42827.69 47779.94 2014-06-07 10:09:56.000 158 21183.09 42.57 42827.71 47779.99 2014-06-07 10:09:57.000 158 21183.10 42.54 42827.74 47780.01 2014-06-07 10:09:58.000 158 21183.07 42.52 42827.77 47780.04 2014-06-07 10:09:59.000 158 21183.08 42.46 42827.81 47780.08 2014-06-07 10:10:00.000 158 21183.11 42.42 42827.85 47780.09 2014-06-07 10:10:01.000 158 21183.13 42.42 42827.85 47780.12 2014-06-07 10:10:02.000 158 21183.16 42.46 42827.88 47780.17 2014-06-07 10:10:03.000 158 21183.17 42.46 42827.86 47780.17 2014-06-07 10:10:04.000 158 21183.22 42.45 42827.85 47780.20 2014-06-07 10:10:05.000 158 21183.23 42.44 42827.84 47780.19 2014-06-07 10:10:06.000 158 21183.28 42.43 42827.83 47780.20 2014-06-07 10:10:07.000 158 21183.31 42.39 42827.82 47780.23 2014-06-07 10:10:08.000 158 21183.31 42.34 42827.85 47780.24 2014-06-07 10:10:09.000 158 21183.33 42.30 42827.85 47780.23 2014-06-07 10:10:10.000 158 21183.31 42.22 42827.83 47780.23 2014-06-07 10:10:11.000 158 21183.29 42.15 42827.78 47780.21 2014-06-07 10:10:12.000 158 21183.27 42.06 42827.83 47780.21 2014-06-07 10:10:13.000 158 21183.23 42.01 42827.83 47780.18 2014-06-07 10:10:14.000 158 21183.22 41.95 42827.85 47780.21 2014-06-07 10:10:15.000 158 21183.15 41.89 42827.85 47780.19 2014-06-07 10:10:16.000 158 21183.10 41.85 42827.89 47780.17 2014-06-07 10:10:17.000 158 21183.05 41.83 42827.90 47780.16 2014-06-07 10:10:18.000 158 21183.03 41.84 42827.85 47780.15 2014-06-07 10:10:19.000 158 21182.98 41.83 42827.84 47780.13 2014-06-07 10:10:20.000 158 21182.92 41.85 42827.79 47780.07 2014-06-07 10:10:21.000 158 21182.89 41.84 42827.79 47780.06 2014-06-07 10:10:22.000 158 21182.84 41.81 42827.83 47780.01 2014-06-07 10:10:23.000 158 21182.82 41.78 42827.83 47779.99 2014-06-07 10:10:24.000 158 21182.77 41.79 42827.85 47780.02 2014-06-07 10:10:25.000 158 21182.76 41.81 42827.85 47780.01 2014-06-07 10:10:26.000 158 21182.77 41.82 42827.85 47780.03 2014-06-07 10:10:27.000 158 21182.77 41.83 42827.86 47780.01 2014-06-07 10:10:28.000 158 21182.77 41.84 42827.87 47780.01 2014-06-07 10:10:29.000 158 21182.78 41.85 42827.82 47780.02 2014-06-07 10:10:30.000 158 21182.84 41.89 42827.81 47780.02 2014-06-07 10:10:31.000 158 21182.84 41.92 42827.76 47780.01 2014-06-07 10:10:32.000 158 21182.86 41.94 42827.74 47780.00 2014-06-07 10:10:33.000 158 21182.91 41.93 42827.73 47779.96 2014-06-07 10:10:34.000 158 21182.94 41.93 42827.70 47779.98 2014-06-07 10:10:35.000 158 21182.97 41.93 42827.68 47779.98 2014-06-07 10:10:36.000 158 21182.94 42.00 42827.66 47779.98 2014-06-07 10:10:37.000 158 21182.89 42.16 42827.56 47779.92 2014-06-07 10:10:38.000 158 21182.90 42.25 42827.46 47779.83 2014-06-07 10:10:39.000 158 21182.90 42.27 42827.37 47779.73 2014-06-07 10:10:40.000 158 21182.92 42.28 42827.26 47779.66 2014-06-07 10:10:41.000 158 21182.92 42.28 42827.21 47779.56 2014-06-07 10:10:42.000 158 21182.94 42.24 42827.18 47779.52 2014-06-07 10:10:43.000 158 21182.94 42.24 42827.14 47779.46 2014-06-07 10:10:44.000 158 21182.96 42.21 42827.11 47779.47 2014-06-07 10:10:45.000 158 21182.97 42.21 42827.11 47779.47 2014-06-07 10:10:46.000 158 21182.96 42.20 42827.09 47779.43 2014-06-07 10:10:47.000 158 21182.98 42.20 42827.09 47779.42 2014-06-07 10:10:48.000 158 21182.95 42.21 42827.10 47779.42 2014-06-07 10:10:49.000 158 21182.95 42.19 42827.11 47779.39 2014-06-07 10:10:50.000 158 21182.96 42.19 42827.07 47779.39 2014-06-07 10:10:51.000 158 21182.92 42.16 42827.09 47779.39 2014-06-07 10:10:52.000 158 21182.93 42.16 42827.09 47779.39 2014-06-07 10:10:53.000 158 21182.94 42.15 42827.14 47779.40 2014-06-07 10:10:54.000 158 21182.94 42.14 42827.15 47779.39 2014-06-07 10:10:55.000 158 21182.93 42.10 42827.13 47779.41 2014-06-07 10:10:56.000 158 21182.93 42.07 42827.10 47779.38 2014-06-07 10:10:57.000 158 21182.92 42.03 42827.13 47779.40 2014-06-07 10:10:58.000 158 21182.94 42.02 42827.11 47779.40 2014-06-07 10:10:59.000 158 21182.94 41.96 42827.12 47779.43 2014-06-07 10:11:00.000 158 21182.96 41.91 42827.16 47779.42 2014-06-07 10:11:01.000 158 21182.95 41.90 42827.17 47779.44 2014-06-07 10:11:02.000 158 21182.96 41.85 42827.17 47779.46 2014-06-07 10:11:03.000 158 21182.93 41.81 42827.17 47779.48 2014-06-07 10:11:04.000 158 21182.98 41.77 42827.20 47779.47 2014-06-07 10:11:05.000 158 21183.03 41.68 42827.21 47779.51 2014-06-07 10:11:06.000 158 21183.07 41.55 42827.25 47779.55 2014-06-07 10:11:07.000 158 21183.07 41.50 42827.31 47779.62 2014-06-07 10:11:08.000 158 21183.05 41.47 42827.34 47779.67 2014-06-07 10:11:09.000 158 21183.05 41.45 42827.37 47779.71 2014-06-07 10:11:10.000 158 21183.04 41.43 42827.40 47779.71 2014-06-07 10:11:11.000 158 21183.06 41.44 42827.38 47779.72 2014-06-07 10:11:12.000 158 21183.07 41.41 42827.35 47779.75 2014-06-07 10:11:13.000 158 21183.06 41.36 42827.38 47779.73 2014-06-07 10:11:14.000 158 21183.06 41.36 42827.38 47779.70 2014-06-07 10:11:15.000 158 21183.07 41.36 42827.36 47779.71 2014-06-07 10:11:16.000 158 21183.02 41.31 42827.33 47779.71 2014-06-07 10:11:17.000 158 21182.98 41.33 42827.32 47779.68 2014-06-07 10:11:18.000 158 21183.00 41.32 42827.31 47779.63 2014-06-07 10:11:19.000 158 21182.97 41.31 42827.26 47779.59 2014-06-07 10:11:20.000 158 21182.99 41.24 42827.23 47779.58 2014-06-07 10:11:21.000 158 21182.98 41.21 42827.22 47779.54 2014-06-07 10:11:22.000 158 21182.93 41.17 42827.22 47779.54 2014-06-07 10:11:23.000 158 21182.92 41.15 42827.19 47779.49 2014-06-07 10:11:24.000 158 21182.93 41.11 42827.17 47779.45 2014-06-07 10:11:25.000 158 21182.96 41.09 42827.17 47779.52 2014-06-07 10:11:26.000 158 21182.93 41.06 42827.21 47779.48 2014-06-07 10:11:27.000 158 21182.93 41.04 42827.19 47779.50 2014-06-07 10:11:28.000 158 21182.95 41.04 42827.17 47779.49 2014-06-07 10:11:29.000 158 21182.95 41.04 42827.17 47779.49 2014-06-07 10:11:30.000 158 21182.95 41.04 42827.19 47779.48 2014-06-07 10:11:31.000 158 21182.93 41.06 42827.20 47779.49 2014-06-07 10:11:32.000 158 21182.95 41.07 42827.18 47779.48 2014-06-07 10:11:33.000 158 21182.93 41.08 42827.16 47779.49 2014-06-07 10:11:34.000 158 21182.91 41.09 42827.19 47779.46 2014-06-07 10:11:35.000 158 21182.93 41.05 42827.16 47779.47 2014-06-07 10:11:36.000 158 21182.94 41.02 42827.19 47779.48 2014-06-07 10:11:37.000 158 21182.95 40.99 42827.21 47779.50 2014-06-07 10:11:38.000 158 21182.95 40.97 42827.26 47779.53 2014-06-07 10:11:39.000 158 21182.98 40.95 42827.29 47779.54 2014-06-07 10:11:40.000 158 21183.02 40.98 42827.26 47779.58 2014-06-07 10:11:41.000 158 21183.03 40.96 42827.26 47779.58 2014-06-07 10:11:42.000 158 21183.08 40.98 42827.24 47779.58 2014-06-07 10:11:43.000 158 21183.10 40.96 42827.22 47779.59 2014-06-07 10:11:44.000 158 21183.14 40.91 42827.25 47779.60 2014-06-07 10:11:45.000 158 21183.19 40.88 42827.22 47779.62 2014-06-07 10:11:46.000 158 21183.22 40.86 42827.20 47779.62 2014-06-07 10:11:47.000 158 21183.23 40.84 42827.18 47779.61 2014-06-07 10:11:48.000 158 21183.24 40.82 42827.16 47779.62 2014-06-07 10:11:49.000 158 21183.24 40.83 42827.14 47779.60 2014-06-07 10:11:50.000 158 21183.30 40.83 42827.10 47779.61 2014-06-07 10:11:51.000 158 21183.31 40.82 42827.05 47779.58 2014-06-07 10:11:52.000 158 21183.33 40.75 42826.99 47779.56 2014-06-07 10:11:53.000 158 21183.26 40.70 42826.99 47779.51 2014-06-07 10:11:54.000 158 21183.22 40.74 42827.01 47779.47 2014-06-07 10:11:55.000 158 21183.18 40.85 42827.03 47779.44 2014-06-07 10:11:56.000 158 21183.15 40.90 42827.02 47779.46 2014-06-07 10:11:57.000 158 21183.13 40.94 42827.04 47779.46 2014-06-07 10:11:58.000 158 21183.13 40.99 42827.04 47779.47 2014-06-07 10:11:59.000 158 21183.12 40.99 42827.08 47779.43 2014-06-07 10:12:00.000 158 21183.12 40.99 42827.08 47779.48 2014-06-07 10:12:01.000 158 21183.11 40.97 42827.09 47779.50 2014-06-07 10:12:02.000 158 21183.13 40.97 42827.10 47779.50 2014-06-07 10:12:03.000 158 21183.16 41.00 42827.14 47779.52 2014-06-07 10:12:04.000 158 21183.18 40.97 42827.16 47779.54 2014-06-07 10:12:05.000 158 21183.22 41.00 42827.15 47779.57 2014-06-07 10:12:06.000 158 21183.26 41.01 42827.11 47779.56 2014-06-07 10:12:07.000 158 21183.32 40.98 42827.11 47779.58 2014-06-07 10:12:08.000 158 21183.33 40.99 42827.09 47779.59 2014-06-07 10:12:09.000 158 21183.35 40.97 42827.08 47779.59 2014-06-07 10:12:10.000 158 21183.36 40.94 42827.09 47779.58 2014-06-07 10:12:11.000 158 21183.35 40.94 42827.10 47779.61 2014-06-07 10:12:12.000 158 21183.33 40.95 42827.12 47779.60 2014-06-07 10:12:13.000 158 21183.36 40.88 42827.10 47779.58 2014-06-07 10:12:14.000 158 21183.33 40.83 42827.13 47779.59 2014-06-07 10:12:15.000 158 21183.34 40.80 42827.13 47779.61 2014-06-07 10:12:16.000 158 21183.38 40.75 42827.11 47779.64 2014-06-07 10:12:17.000 158 21183.38 40.74 42827.18 47779.67 2014-06-07 10:12:18.000 158 21183.38 40.69 42827.22 47779.67 2014-06-07 10:12:19.000 158 21183.39 40.64 42827.22 47779.69 2014-06-07 10:12:20.000 158 21183.33 40.58 42827.23 47779.72 2014-06-07 10:12:21.000 158 21183.32 40.58 42827.25 47779.74 2014-06-07 10:12:22.000 158 21183.31 40.54 42827.30 47779.73 2014-06-07 10:12:23.000 158 21183.34 40.52 42827.29 47779.75 2014-06-07 10:12:24.000 158 21183.37 40.53 42827.31 47779.76 2014-06-07 10:12:25.000 158 21183.39 40.55 42827.31 47779.75 2014-06-07 10:12:26.000 158 21183.35 40.54 42827.29 47779.77 2014-06-07 10:12:27.000 158 21183.36 40.56 42827.25 47779.72 2014-06-07 10:12:28.000 158 21183.38 40.58 42827.23 47779.74 2014-06-07 10:12:29.000 158 21183.36 40.62 42827.25 47779.74 2014-06-07 10:12:30.000 158 21183.33 40.64 42827.22 47779.72 2014-06-07 10:12:31.000 158 21183.30 40.69 42827.21 47779.66 2014-06-07 10:12:32.000 158 21183.21 40.72 42827.19 47779.63 2014-06-07 10:12:33.000 158 21183.21 40.72 42827.19 47779.61 2014-06-07 10:12:34.000 158 21183.21 40.73 42827.18 47779.58 2014-06-07 10:12:35.000 158 21183.21 40.75 42827.20 47779.58 2014-06-07 10:12:36.000 158 21183.18 40.77 42827.18 47779.59 2014-06-07 10:12:37.000 158 21183.22 40.78 42827.15 47779.56 2014-06-07 10:12:38.000 158 21183.18 40.83 42827.14 47779.58 2014-06-07 10:12:39.000 158 21183.21 40.89 42827.10 47779.53 2014-06-07 10:12:40.000 158 21183.19 40.94 42827.06 47779.51 2014-06-07 10:12:41.000 158 21183.13 41.01 42827.01 47779.49 2014-06-07 10:12:42.000 158 21183.15 41.13 42826.94 47779.42 2014-06-07 10:12:43.000 158 21183.18 41.21 42826.90 47779.36 2014-06-07 10:12:44.000 158 21183.21 41.26 42826.83 47779.31 2014-06-07 10:12:45.000 158 21183.26 41.30 42826.79 47779.28 2014-06-07 10:12:46.000 158 21183.31 41.31 42826.78 47779.26 2014-06-07 10:12:47.000 158 21183.39 41.33 42826.73 47779.27 2014-06-07 10:12:48.000 158 21183.47 41.32 42826.71 47779.26 2014-06-07 10:12:49.000 158 21183.57 41.29 42826.70 47779.32 2014-06-07 10:12:50.000 158 21183.61 41.29 42826.69 47779.32 2014-06-07 10:12:51.000 158 21183.62 41.33 42826.65 47779.31 2014-06-07 10:12:52.000 158 21183.69 41.33 42826.64 47779.30 2014-06-07 10:12:53.000 158 21183.70 41.33 42826.61 47779.29 2014-06-07 10:12:54.000 158 21183.71 41.30 42826.56 47779.26 2014-06-07 10:12:55.000 158 21183.75 41.28 42826.54 47779.24 2014-06-07 10:12:56.000 158 21183.73 41.24 42826.58 47779.25 2014-06-07 10:12:57.000 158 21183.74 41.18 42826.57 47779.26 2014-06-07 10:12:58.000 158 21183.75 41.18 42826.58 47779.28 2014-06-07 10:12:59.000 158 21183.73 41.19 42826.61 47779.28 2014-06-07 10:13:00.000 158 21183.67 41.19 42826.58 47779.26 2014-06-07 10:13:01.000 158 21183.67 41.18 42826.60 47779.27 2014-06-07 10:13:02.000 158 21183.64 41.17 42826.57 47779.26 2014-06-07 10:13:03.000 158 21183.59 41.21 42826.60 47779.22 2014-06-07 10:13:04.000 158 21183.52 41.23 42826.57 47779.21 2014-06-07 10:13:05.000 158 21183.45 41.33 42826.52 47779.14 2014-06-07 10:13:06.000 158 21183.39 41.45 42826.46 47779.06 2014-06-07 10:13:07.000 158 21183.38 41.47 42826.37 47779.00 2014-06-07 10:13:08.000 158 21183.38 41.50 42826.31 47778.92 2014-06-07 10:13:09.000 158 21183.40 41.56 42826.24 47778.86 2014-06-07 10:13:10.000 158 21183.44 41.63 42826.18 47778.85 2014-06-07 10:13:11.000 158 21183.48 41.67 42826.12 47778.80 2014-06-07 10:13:12.000 158 21183.52 41.67 42826.06 47778.77 2014-06-07 10:13:13.000 158 21183.58 41.65 42826.08 47778.77 2014-06-07 10:13:14.000 158 21183.65 41.64 42826.07 47778.77 2014-06-07 10:13:15.000 158 21183.71 41.62 42826.07 47778.79 2014-06-07 10:13:16.000 158 21183.72 41.65 42826.07 47778.80 2014-06-07 10:13:17.000 158 21183.78 41.73 42826.05 47778.82 2014-06-07 10:13:18.000 158 21183.82 41.82 42825.97 47778.82 2014-06-07 10:13:19.000 158 21183.83 41.83 42825.92 47778.79 2014-06-07 10:13:20.000 158 21183.89 41.85 42825.89 47778.76 2014-06-07 10:13:21.000 158 21183.90 41.84 42825.88 47778.73 2014-06-07 10:13:22.000 158 21183.94 41.84 42825.86 47778.76 2014-06-07 10:13:23.000 158 21183.98 41.83 42825.84 47778.72 2014-06-07 10:13:24.000 158 21184.00 41.80 42825.83 47778.72 2014-06-07 10:13:25.000 158 21184.02 41.75 42825.82 47778.76 2014-06-07 10:13:26.000 158 21184.00 41.66 42825.86 47778.77 2014-06-07 10:13:27.000 158 21184.03 41.57 42825.93 47778.80 2014-06-07 10:13:28.000 158 21184.05 41.47 42826.01 47778.84 2014-06-07 10:13:29.000 158 21184.07 41.37 42826.05 47778.92 2014-06-07 10:13:30.000 158 21184.09 41.30 42826.13 47779.02 2014-06-07 10:13:31.000 158 21184.12 41.21 42826.20 47779.07 2014-06-07 10:13:32.000 158 21184.18 41.12 42826.27 47779.13 2014-06-07 10:13:33.000 158 21184.24 41.03 42826.32 47779.23 2014-06-07 10:13:34.000 158 21184.26 40.99 42826.38 47779.28 2014-06-07 10:13:35.000 158 21184.30 40.91 42826.39 47779.37 2014-06-07 10:13:36.000 158 21184.32 40.87 42826.48 47779.42 2014-06-07 10:13:37.000 158 21184.30 40.85 42826.52 47779.46 2014-06-07 10:13:38.000 158 21184.29 40.82 42826.56 47779.50 2014-06-07 10:13:39.000 158 21184.27 40.79 42826.56 47779.53 2014-06-07 10:13:40.000 158 21184.26 40.76 42826.62 47779.57 2014-06-07 10:13:41.000 158 21184.24 40.73 42826.66 47779.58 2014-06-07 10:13:42.000 158 21184.26 40.67 42826.67 47779.61 2014-06-07 10:13:43.000 158 21184.26 40.64 42826.68 47779.64 2014-06-07 10:13:44.000 158 21184.20 40.64 42826.72 47779.67 2014-06-07 10:13:45.000 158 21184.15 40.64 42826.76 47779.65 2014-06-07 10:13:46.000 158 21184.13 40.64 42826.79 47779.64 2014-06-07 10:13:47.000 158 21184.10 40.67 42826.76 47779.64 2014-06-07 10:13:48.000 158 21184.08 40.71 42826.77 47779.62 2014-06-07 10:13:49.000 158 21184.03 40.73 42826.78 47779.60 2014-06-07 10:13:50.000 158 21184.05 40.76 42826.79 47779.61 2014-06-07 10:13:51.000 158 21184.04 40.79 42826.73 47779.57 2014-06-07 10:13:52.000 158 21184.06 40.82 42826.73 47779.58 2014-06-07 10:13:53.000 158 21184.06 40.87 42826.69 47779.57 2014-06-07 10:13:54.000 158 21184.07 40.90 42826.67 47779.56 2014-06-07 10:13:55.000 158 21184.10 40.93 42826.67 47779.56 2014-06-07 10:13:56.000 158 21184.14 40.96 42826.64 47779.56 2014-06-07 10:13:57.000 158 21184.19 40.94 42826.62 47779.57 2014-06-07 10:13:58.000 158 21184.25 40.96 42826.61 47779.57 2014-06-07 10:13:59.000 158 21184.26 40.95 42826.60 47779.58 2014-06-07 10:14:00.000 158 21184.28 40.90 42826.61 47779.57 2014-06-07 10:14:01.000 158 21184.29 40.86 42826.61 47779.54 2014-06-07 10:14:02.000 158 21184.29 40.82 42826.57 47779.57 2014-06-07 10:14:03.000 158 21184.27 40.80 42826.58 47779.57 2014-06-07 10:14:04.000 158 21184.23 40.81 42826.61 47779.56 2014-06-07 10:14:05.000 158 21184.20 40.78 42826.60 47779.55 2014-06-07 10:14:06.000 158 21184.13 40.75 42826.58 47779.52 2014-06-07 10:14:07.000 158 21184.09 40.73 42826.60 47779.50 2014-06-07 10:14:08.000 158 21184.02 40.70 42826.59 47779.45 2014-06-07 10:14:09.000 158 21183.96 40.67 42826.57 47779.42 2014-06-07 10:14:10.000 158 21183.91 40.66 42826.57 47779.42 2014-06-07 10:14:11.000 158 21183.88 40.63 42826.61 47779.40 2014-06-07 10:14:12.000 158 21183.82 40.61 42826.60 47779.38 2014-06-07 10:14:13.000 158 21183.78 40.59 42826.60 47779.35 2014-06-07 10:14:14.000 158 21183.77 40.58 42826.60 47779.30 2014-06-07 10:14:15.000 158 21183.75 40.57 42826.59 47779.29 2014-06-07 10:14:16.000 158 21183.74 40.56 42826.62 47779.30 2014-06-07 10:14:17.000 158 21183.70 40.59 42826.62 47779.28 2014-06-07 10:14:18.000 158 21183.71 40.58 42826.58 47779.28 2014-06-07 10:14:19.000 158 21183.68 40.60 42826.56 47779.27 2014-06-07 10:14:20.000 158 21183.63 40.66 42826.56 47779.27 2014-06-07 10:14:21.000 158 21183.62 40.66 42826.54 47779.23 2014-06-07 10:14:22.000 158 21183.62 40.65 42826.52 47779.21 2014-06-07 10:14:23.000 158 21183.63 40.66 42826.50 47779.19 2014-06-07 10:14:24.000 158 21183.59 40.68 42826.49 47779.19 2014-06-07 10:14:25.000 158 21183.54 40.74 42826.46 47779.17 2014-06-07 10:14:26.000 158 21183.51 40.80 42826.44 47779.11 2014-06-07 10:14:27.000 158 21183.47 40.81 42826.41 47779.07 2014-06-07 10:14:28.000 158 21183.45 40.77 42826.42 47779.04 2014-06-07 10:14:29.000 158 21183.47 40.77 42826.40 47779.01 2014-06-07 10:14:30.000 158 21183.48 40.78 42826.42 47779.01 2014-06-07 10:14:31.000 158 21183.50 40.78 42826.39 47779.02 2014-06-07 10:14:32.000 158 21183.51 40.80 42826.38 47779.03 2014-06-07 10:14:33.000 158 21183.53 40.79 42826.39 47779.01 2014-06-07 10:14:34.000 158 21183.59 40.80 42826.38 47779.04 2014-06-07 10:14:35.000 158 21183.61 40.82 42826.39 47779.06 2014-06-07 10:14:36.000 158 21183.63 40.82 42826.42 47779.07 2014-06-07 10:14:37.000 158 21183.67 40.81 42826.41 47779.09 2014-06-07 10:14:38.000 158 21183.66 40.88 42826.43 47779.14 2014-06-07 10:14:39.000 158 21183.65 40.91 42826.43 47779.10 2014-06-07 10:14:40.000 158 21183.67 40.94 42826.40 47779.11 2014-06-07 10:14:41.000 158 21183.68 40.95 42826.38 47779.13 2014-06-07 10:14:42.000 158 21183.72 40.94 42826.38 47779.13 2014-06-07 10:14:43.000 158 21183.76 40.93 42826.37 47779.14 2014-06-07 10:14:44.000 158 21183.78 40.94 42826.40 47779.13 2014-06-07 10:14:45.000 158 21183.78 40.93 42826.42 47779.16 2014-06-07 10:14:46.000 158 21183.82 40.91 42826.44 47779.17 2014-06-07 10:14:47.000 158 21183.83 40.89 42826.41 47779.15 2014-06-07 10:14:48.000 158 21183.85 40.88 42826.39 47779.17 2014-06-07 10:14:49.000 158 21183.85 40.85 42826.39 47779.20 2014-06-07 10:14:50.000 158 21183.88 40.79 42826.45 47779.20 2014-06-07 10:14:51.000 158 21183.94 40.78 42826.49 47779.23 2014-06-07 10:14:52.000 158 21183.95 40.77 42826.47 47779.24 2014-06-07 10:14:53.000 158 21183.99 40.74 42826.48 47779.28 2014-06-07 10:14:54.000 158 21184.02 40.71 42826.49 47779.30 2014-06-07 10:14:55.000 158 21184.08 40.71 42826.50 47779.30 2014-06-07 10:14:56.000 158 21184.11 40.69 42826.46 47779.35 2014-06-07 10:14:57.000 158 21184.12 40.69 42826.48 47779.35 2014-06-07 10:14:58.000 158 21184.14 40.68 42826.45 47779.34 2014-06-07 10:14:59.000 158 21184.12 40.71 42826.45 47779.37 2014-06-07 10:15:00.000 158 21184.14 40.70 42826.49 47779.36 2014-06-07 10:15:01.000 158 21184.19 40.68 42826.49 47779.38 2014-06-07 10:15:02.000 158 21184.21 40.71 42826.46 47779.40 2014-06-07 10:15:03.000 158 21184.20 40.73 42826.46 47779.40 2014-06-07 10:15:04.000 158 21184.20 40.71 42826.45 47779.40 2014-06-07 10:15:05.000 158 21184.22 40.73 42826.45 47779.37 2014-06-07 10:15:06.000 158 21184.22 40.75 42826.47 47779.38 2014-06-07 10:15:07.000 158 21184.26 40.77 42826.43 47779.37 2014-06-07 10:15:08.000 158 21184.26 40.77 42826.43 47779.35 2014-06-07 10:15:09.000 158 21184.23 40.77 42826.42 47779.35 2014-06-07 10:15:10.000 158 21184.19 40.75 42826.42 47779.33 2014-06-07 10:15:11.000 158 21184.15 40.75 42826.40 47779.32 2014-06-07 10:15:12.000 158 21184.15 40.74 42826.36 47779.33 2014-06-07 10:15:13.000 158 21184.15 40.73 42826.35 47779.29 2014-06-07 10:15:14.000 158 21184.12 40.73 42826.39 47779.31 2014-06-07 10:15:15.000 158 21184.09 40.72 42826.39 47779.28 2014-06-07 10:15:16.000 158 21184.11 40.73 42826.39 47779.26 2014-06-07 10:15:17.000 158 21184.11 40.71 42826.35 47779.24 2014-06-07 10:15:18.000 158 21184.08 40.71 42826.36 47779.25 2014-06-07 10:15:19.000 158 21184.06 40.72 42826.37 47779.23 2014-06-07 10:15:20.000 158 21184.06 40.74 42826.36 47779.23 2014-06-07 10:15:21.000 158 21184.07 40.78 42826.35 47779.24 2014-06-07 10:15:22.000 158 21184.09 40.81 42826.35 47779.24 2014-06-07 10:15:23.000 158 21184.13 40.83 42826.35 47779.23 2014-06-07 10:15:24.000 158 21184.14 40.84 42826.29 47779.23 2014-06-07 10:15:25.000 158 21184.17 40.83 42826.28 47779.21 2014-06-07 10:15:26.000 158 21184.19 40.81 42826.30 47779.24 2014-06-07 10:15:27.000 158 21184.22 40.81 42826.29 47779.23 2014-06-07 10:15:28.000 158 21184.21 40.84 42826.29 47779.25 2014-06-07 10:15:29.000 158 21184.26 40.85 42826.28 47779.22 2014-06-07 10:15:30.000 158 21184.24 40.80 42826.26 47779.26 2014-06-07 10:15:31.000 158 21184.24 40.81 42826.26 47779.25 2014-06-07 10:15:32.000 158 21184.22 40.80 42826.27 47779.23 2014-06-07 10:15:33.000 158 21184.22 40.81 42826.28 47779.23 2014-06-07 10:15:34.000 158 21184.19 40.87 42826.24 47779.23 2014-06-07 10:15:35.000 158 21184.18 40.95 42826.18 47779.18 2014-06-07 10:15:36.000 158 21184.17 40.96 42826.17 47779.14 2014-06-07 10:15:37.000 158 21184.13 40.99 42826.11 47779.10 2014-06-07 10:15:38.000 158 21184.09 41.03 42826.04 47779.03 2014-06-07 10:15:39.000 158 21184.03 41.10 42826.01 47778.98 2014-06-07 10:15:40.000 158 21183.99 41.11 42825.95 47778.88 2014-06-07 10:15:41.000 158 21183.97 41.14 42825.87 47778.84 2014-06-07 10:15:42.000 158 21183.95 41.14 42825.85 47778.77 2014-06-07 10:15:43.000 158 21183.97 41.12 42825.85 47778.74 2014-06-07 10:15:44.000 158 21183.98 41.09 42825.87 47778.72 2014-06-07 10:15:45.000 158 21183.98 41.07 42825.83 47778.72 2014-06-07 10:15:46.000 158 21184.03 41.02 42825.84 47778.72 2014-06-07 10:15:47.000 158 21184.06 41.00 42825.83 47778.74 2014-06-07 10:15:48.000 158 21184.04 40.98 42825.85 47778.77 2014-06-07 10:15:49.000 158 21184.05 40.96 42825.86 47778.78 2014-06-07 10:15:50.000 158 21184.05 40.97 42825.87 47778.80 2014-06-07 10:15:51.000 158 21184.08 40.99 42825.85 47778.81 2014-06-07 10:15:52.000 158 21184.11 41.01 42825.83 47778.82 2014-06-07 10:15:53.000 158 21184.14 41.03 42825.82 47778.81 2014-06-07 10:15:54.000 158 21184.12 41.00 42825.81 47778.82 2014-06-07 10:15:55.000 158 21184.10 41.00 42825.80 47778.84 2014-06-07 10:15:56.000 158 21184.05 41.06 42825.80 47778.79 2014-06-07 10:15:57.000 158 21183.97 41.15 42825.75 47778.79 2014-06-07 10:15:58.000 158 21183.91 41.17 42825.72 47778.74 2014-06-07 10:15:59.000 158 21183.84 41.20 42825.68 47778.67 2014-06-07 10:16:00.000 158 21183.76 41.21 42825.67 47778.59 2014-06-07 10:16:01.000 158 21183.70 41.21 42825.64 47778.55 2014-06-07 10:16:02.000 158 21183.64 41.24 42825.62 47778.48 2014-06-07 10:16:03.000 158 21183.61 41.27 42825.56 47778.43 2014-06-07 10:16:04.000 158 21183.60 41.25 42825.53 47778.38 2014-06-07 10:16:05.000 158 21183.58 41.24 42825.51 47778.37 2014-06-07 10:16:06.000 158 21183.55 41.23 42825.48 47778.33 2014-06-07 10:16:07.000 158 21183.56 41.21 42825.47 47778.32 2014-06-07 10:16:08.000 158 21183.56 41.18 42825.47 47778.31 2014-06-07 10:16:09.000 158 21183.58 41.13 42825.47 47778.29 2014-06-07 10:16:10.000 158 21183.60 41.10 42825.49 47778.30 2014-06-07 10:16:11.000 158 21183.57 41.12 42825.48 47778.34 2014-06-07 10:16:12.000 158 21183.55 41.17 42825.47 47778.30 2014-06-07 10:16:13.000 158 21183.56 41.18 42825.43 47778.25 2014-06-07 10:16:14.000 158 21183.57 41.19 42825.42 47778.25 2014-06-07 10:16:15.000 158 21183.56 41.18 42825.38 47778.21 2014-06-07 10:16:16.000 158 21183.60 41.18 42825.41 47778.20 2014-06-07 10:16:17.000 158 21183.60 41.17 42825.40 47778.22 2014-06-07 10:16:18.000 158 21183.56 41.15 42825.40 47778.21 2014-06-07 10:16:19.000 158 21183.57 41.16 42825.41 47778.21 2014-06-07 10:16:20.000 158 21183.57 41.16 42825.43 47778.25 2014-06-07 10:16:21.000 158 21183.60 41.15 42825.47 47778.23 2014-06-07 10:16:22.000 158 21183.60 41.09 42825.48 47778.27 2014-06-07 10:16:23.000 158 21183.65 41.06 42825.47 47778.31 2014-06-07 10:16:24.000 158 21183.68 41.03 42825.47 47778.32 2014-06-07 10:16:25.000 158 21183.70 41.01 42825.50 47778.35 2014-06-07 10:16:26.000 158 21183.74 41.01 42825.52 47778.38 2014-06-07 10:16:27.000 158 21183.75 41.00 42825.49 47778.38 2014-06-07 10:16:28.000 158 21183.75 41.04 42825.44 47778.36 2014-06-07 10:16:29.000 158 21183.71 41.12 42825.40 47778.35 2014-06-07 10:16:30.000 158 21183.68 41.18 42825.34 47778.25 2014-06-07 10:16:31.000 158 21183.68 41.20 42825.29 47778.21 2014-06-07 10:16:32.000 158 21183.62 41.23 42825.21 47778.13 2014-06-07 10:16:33.000 158 21183.55 41.26 42825.21 47778.08 2014-06-07 10:16:34.000 158 21183.51 41.27 42825.17 47778.02 2014-06-07 10:16:35.000 158 21183.50 41.27 42825.16 47777.99 2014-06-07 10:16:36.000 158 21183.51 41.27 42825.18 47777.98 2014-06-07 10:16:37.000 158 21183.46 41.28 42825.15 47777.97 2014-06-07 10:16:38.000 158 21183.46 41.33 42825.14 47777.96 2014-06-07 10:16:39.000 158 21183.51 41.33 42825.12 47777.95 2014-06-07 10:16:40.000 158 21183.49 41.33 42825.11 47777.95 2014-06-07 10:16:41.000 158 21183.46 41.30 42825.11 47777.94 2014-06-07 10:16:42.000 158 21183.46 41.28 42825.12 47777.93 2014-06-07 10:16:43.000 158 21183.48 41.27 42825.13 47777.97 2014-06-07 10:16:44.000 158 21183.45 41.27 42825.12 47777.94 2014-06-07 10:16:45.000 158 21183.42 41.27 42825.17 47777.95 2014-06-07 10:16:46.000 158 21183.39 41.24 42825.18 47777.92 2014-06-07 10:16:47.000 158 21183.36 41.26 42825.17 47777.91 2014-06-07 10:16:48.000 158 21183.34 41.28 42825.19 47777.89 2014-06-07 10:16:49.000 158 21183.32 41.30 42825.12 47777.90 2014-06-07 10:16:50.000 158 21183.30 41.32 42825.12 47777.87 2014-06-07 10:16:51.000 158 21183.31 41.29 42825.09 47777.85 2014-06-07 10:16:52.000 158 21183.31 41.28 42825.11 47777.84 2014-06-07 10:16:53.000 158 21183.29 41.30 42825.12 47777.84 2014-06-07 10:16:54.000 158 21183.25 41.33 42825.09 47777.82 2014-06-07 10:16:55.000 158 21183.21 41.34 42825.08 47777.79 2014-06-07 10:16:56.000 158 21183.25 41.32 42825.10 47777.78 2014-06-07 10:16:57.000 158 21183.27 41.35 42825.09 47777.78 2014-06-07 10:16:58.000 158 21183.27 41.36 42825.13 47777.81 2014-06-07 10:16:59.000 158 21183.27 41.41 42825.10 47777.81 2014-06-07 10:17:00.000 158 21183.31 41.41 42825.11 47777.81 2014-06-07 10:17:01.000 158 21183.38 41.39 42825.13 47777.83 2014-06-07 10:17:02.000 158 21183.48 41.38 42825.15 47777.88 2014-06-07 10:17:03.000 158 21183.53 41.43 42825.18 47777.97 2014-06-07 10:17:04.000 158 21183.50 41.49 42825.18 47777.99 2014-06-07 10:17:05.000 158 21183.54 41.55 42825.20 47777.99 2014-06-07 10:17:06.000 158 21183.56 41.57 42825.19 47778.02 2014-06-07 10:17:07.000 158 21183.59 41.60 42825.20 47778.01 2014-06-07 10:17:08.000 158 21183.59 41.61 42825.18 47777.98 2014-06-07 10:17:09.000 158 21183.60 41.58 42825.16 47778.02 2014-06-07 10:17:10.000 158 21183.61 41.56 42825.16 47777.99 2014-06-07 10:17:11.000 158 21183.60 41.54 42825.19 47778.01 2014-06-07 10:17:12.000 158 21183.59 41.47 42825.23 47778.06 2014-06-07 10:17:13.000 158 21183.58 41.42 42825.22 47778.08 2014-06-07 10:17:14.000 158 21183.55 41.37 42825.26 47778.09 2014-06-07 10:17:15.000 158 21183.52 41.34 42825.32 47778.10 2014-06-07 10:17:16.000 158 21183.48 41.32 42825.36 47778.14 2014-06-07 10:17:17.000 158 21183.41 41.30 42825.40 47778.15 2014-06-07 10:17:18.000 158 21183.37 41.26 42825.42 47778.15 2014-06-07 10:17:19.000 158 21183.34 41.27 42825.44 47778.18 2014-06-07 10:17:20.000 158 21183.31 41.24 42825.47 47778.17 2014-06-07 10:17:21.000 158 21183.27 41.22 42825.50 47778.18 2014-06-07 10:17:22.000 158 21183.27 41.22 42825.54 47778.18 2014-06-07 10:17:23.000 158 21183.25 41.22 42825.54 47778.19 2014-06-07 10:17:24.000 158 21183.23 41.22 42825.53 47778.19 2014-06-07 10:17:25.000 158 21183.25 41.21 42825.56 47778.21 2014-06-07 10:17:26.000 158 21183.26 41.22 42825.60 47778.21 2014-06-07 10:17:27.000 158 21183.27 41.24 42825.60 47778.21 2014-06-07 10:17:28.000 158 21183.29 41.24 42825.60 47778.24 2014-06-07 10:17:29.000 158 21183.28 41.25 42825.60 47778.25 2014-06-07 10:17:30.000 158 21183.28 41.28 42825.59 47778.27 2014-06-07 10:17:31.000 158 21183.33 41.34 42825.57 47778.28 2014-06-07 10:17:32.000 158 21183.38 41.37 42825.59 47778.30 2014-06-07 10:17:33.000 158 21183.40 41.42 42825.59 47778.30 2014-06-07 10:17:34.000 158 21183.44 41.45 42825.59 47778.32 2014-06-07 10:17:35.000 158 21183.43 41.46 42825.59 47778.34 2014-06-07 10:17:36.000 158 21183.44 41.46 42825.61 47778.34 2014-06-07 10:17:37.000 158 21183.46 41.45 42825.61 47778.34 2014-06-07 10:17:38.000 158 21183.48 41.43 42825.59 47778.34 2014-06-07 10:17:39.000 158 21183.46 41.42 42825.59 47778.35 2014-06-07 10:17:40.000 158 21183.47 41.41 42825.61 47778.36 2014-06-07 10:17:41.000 158 21183.54 41.37 42825.60 47778.37 2014-06-07 10:17:42.000 158 21183.55 41.33 42825.59 47778.39 2014-06-07 10:17:43.000 158 21183.60 41.27 42825.60 47778.40 2014-06-07 10:17:44.000 158 21183.63 41.24 42825.63 47778.42 2014-06-07 10:17:45.000 158 21183.67 41.20 42825.61 47778.45 2014-06-07 10:17:46.000 158 21183.69 41.13 42825.60 47778.43 2014-06-07 10:17:47.000 158 21183.68 41.07 42825.61 47778.43 2014-06-07 10:17:48.000 158 21183.70 41.00 42825.61 47778.47 2014-06-07 10:17:49.000 158 21183.73 40.94 42825.60 47778.48 2014-06-07 10:17:50.000 158 21183.70 40.89 42825.63 47778.48 2014-06-07 10:17:51.000 158 21183.69 40.87 42825.64 47778.48 2014-06-07 10:17:52.000 158 21183.68 40.84 42825.63 47778.48 2014-06-07 10:17:53.000 158 21183.67 40.81 42825.62 47778.49 2014-06-07 10:17:54.000 158 21183.63 40.82 42825.64 47778.49 2014-06-07 10:17:55.000 158 21183.59 40.85 42825.67 47778.47 2014-06-07 10:17:56.000 158 21183.56 40.90 42825.66 47778.47 2014-06-07 10:17:57.000 158 21183.52 40.92 42825.66 47778.47 2014-06-07 10:17:58.000 158 21183.54 40.97 42825.62 47778.43 2014-06-07 10:17:59.000 158 21183.50 41.02 42825.61 47778.42 2014-06-07 10:18:00.000 158 21183.49 41.03 42825.59 47778.42 2014-06-07 10:18:01.000 158 21183.47 41.08 42825.61 47778.41 2014-06-07 10:18:02.000 158 21183.45 41.11 42825.62 47778.42 2014-06-07 10:18:03.000 158 21183.45 41.15 42825.64 47778.39 2014-06-07 10:18:04.000 158 21183.44 41.20 42825.58 47778.35 2014-06-07 10:18:05.000 158 21183.42 41.21 42825.58 47778.34 2014-06-07 10:18:06.000 158 21183.45 41.21 42825.57 47778.31 2014-06-07 10:18:07.000 158 21183.45 41.24 42825.53 47778.29 2014-06-07 10:18:08.000 158 21183.47 41.21 42825.51 47778.25 2014-06-07 10:18:09.000 158 21183.45 41.19 42825.48 47778.29 2014-06-07 10:18:10.000 158 21183.47 41.17 42825.50 47778.30 2014-06-07 10:18:11.000 158 21183.50 41.12 42825.51 47778.26 2014-06-07 10:18:12.000 158 21183.50 41.07 42825.52 47778.28 2014-06-07 10:18:13.000 158 21183.48 41.06 42825.53 47778.28 2014-06-07 10:18:14.000 158 21183.44 41.05 42825.54 47778.27 2014-06-07 10:18:15.000 158 21183.44 41.03 42825.56 47778.31 2014-06-07 10:18:16.000 158 21183.43 41.00 42825.57 47778.32 2014-06-07 10:18:17.000 158 21183.45 40.97 42825.58 47778.33 2014-06-07 10:18:18.000 158 21183.41 40.97 42825.61 47778.34 2014-06-07 10:18:19.000 158 21183.37 40.97 42825.60 47778.32 2014-06-07 10:18:20.000 158 21183.35 40.95 42825.61 47778.35 2014-06-07 10:18:21.000 158 21183.33 40.95 42825.61 47778.34 2014-06-07 10:18:22.000 158 21183.34 40.95 42825.62 47778.32 2014-06-07 10:18:23.000 158 21183.30 40.97 42825.62 47778.30 2014-06-07 10:18:24.000 158 21183.26 40.96 42825.66 47778.30 2014-06-07 10:18:25.000 158 21183.24 40.96 42825.66 47778.31 2014-06-07 10:18:26.000 158 21183.19 41.00 42825.69 47778.29 2014-06-07 10:18:27.000 158 21183.17 41.08 42825.67 47778.32 2014-06-07 10:18:28.000 158 21183.21 41.13 42825.67 47778.27 2014-06-07 10:18:29.000 158 21183.23 41.15 42825.63 47778.29 2014-06-07 10:18:30.000 158 21183.27 41.20 42825.60 47778.27 2014-06-07 10:18:31.000 158 21183.33 41.24 42825.60 47778.28 2014-06-07 10:18:32.000 158 21183.37 41.28 42825.60 47778.28 2014-06-07 10:18:33.000 158 21183.39 41.33 42825.57 47778.29 2014-06-07 10:18:34.000 158 21183.39 41.37 42825.52 47778.28 2014-06-07 10:18:35.000 158 21183.38 41.43 42825.50 47778.27 2014-06-07 10:18:36.000 158 21183.39 41.43 42825.51 47778.23 2014-06-07 10:18:37.000 158 21183.38 41.46 42825.48 47778.21 2014-06-07 10:18:38.000 158 21183.34 41.46 42825.45 47778.18 2014-06-07 10:18:39.000 158 21183.32 41.48 42825.45 47778.17 2014-06-07 10:18:40.000 158 21183.34 41.52 42825.41 47778.14 2014-06-07 10:18:41.000 158 21183.33 41.51 42825.45 47778.10 2014-06-07 10:18:42.000 158 21183.35 41.51 42825.46 47778.14 2014-06-07 10:18:43.000 158 21183.32 41.54 42825.43 47778.11 2014-06-07 10:18:44.000 158 21183.33 41.57 42825.39 47778.11 2014-06-07 10:18:45.000 158 21183.34 41.58 42825.39 47778.11 2014-06-07 10:18:46.000 158 21183.33 41.58 42825.36 47778.08 2014-06-07 10:18:47.000 158 21183.31 41.58 42825.37 47778.09 2014-06-07 10:18:48.000 158 21183.28 41.58 42825.34 47778.05 2014-06-07 10:18:49.000 158 21183.29 41.59 42825.35 47778.04 2014-06-07 10:18:50.000 158 21183.29 41.59 42825.36 47778.05 2014-06-07 10:18:51.000 158 21183.26 41.59 42825.33 47778.06 2014-06-07 10:18:52.000 158 21183.25 41.63 42825.34 47778.05 2014-06-07 10:18:53.000 158 21183.31 41.63 42825.37 47778.08 2014-06-07 10:18:54.000 158 21183.32 41.65 42825.38 47778.07 2014-06-07 10:18:55.000 158 21183.30 41.67 42825.39 47778.04 2014-06-07 10:18:56.000 158 21183.32 41.67 42825.37 47778.04 2014-06-07 10:18:57.000 158 21183.32 41.67 42825.34 47778.03 2014-06-07 10:18:58.000 158 21183.32 41.69 42825.30 47778.03 2014-06-07 10:18:59.000 158 21183.35 41.71 42825.29 47778.02 2014-06-07 10:19:00.000 158 21183.37 41.75 42825.27 47778.04 2014-06-07 10:19:01.000 158 21183.38 41.77 42825.25 47777.98 2014-06-07 10:19:02.000 158 21183.34 41.78 42825.19 47777.95 2014-06-07 10:19:03.000 158 21183.31 41.75 42825.19 47777.94 2014-06-07 10:19:04.000 158 21183.29 41.74 42825.14 47777.90 2014-06-07 10:19:05.000 158 21183.25 41.70 42825.14 47777.90 2014-06-07 10:19:06.000 158 21183.25 41.63 42825.20 47777.88 2014-06-07 10:19:07.000 158 21183.25 41.61 42825.19 47777.88 2014-06-07 10:19:08.000 158 21183.23 41.59 42825.18 47777.89 2014-06-07 10:19:09.000 158 21183.21 41.57 42825.20 47777.92 2014-06-07 10:19:10.000 158 21183.20 41.51 42825.18 47777.91 2014-06-07 10:19:11.000 158 21183.20 41.47 42825.20 47777.88 2014-06-07 10:19:12.000 158 21183.21 41.46 42825.22 47777.89 2014-06-07 10:19:13.000 158 21183.22 41.48 42825.24 47777.91 2014-06-07 10:19:14.000 158 21183.23 41.47 42825.27 47777.89 2014-06-07 10:19:15.000 158 21183.19 41.48 42825.25 47777.90 2014-06-07 10:19:16.000 158 21183.18 41.53 42825.19 47777.90 2014-06-07 10:19:17.000 158 21183.15 41.58 42825.19 47777.85 2014-06-07 10:19:18.000 158 21183.14 41.61 42825.16 47777.84 2014-06-07 10:19:19.000 158 21183.16 41.64 42825.13 47777.83 2014-06-07 10:19:20.000 158 21183.22 41.65 42825.16 47777.83 2014-06-07 10:19:21.000 158 21183.24 41.67 42825.14 47777.81 2014-06-07 10:19:22.000 158 21183.24 41.69 42825.12 47777.81 2014-06-07 10:19:23.000 158 21183.19 41.75 42825.09 47777.81 2014-06-07 10:19:24.000 158 21183.17 41.85 42825.03 47777.78 2014-06-07 10:19:25.000 158 21183.11 41.98 42824.98 47777.73 2014-06-07 10:19:26.000 158 21183.08 42.08 42824.89 47777.61 2014-06-07 10:19:27.000 158 21183.06 42.14 42824.79 47777.53 2014-06-07 10:19:28.000 158 21183.07 42.14 42824.72 47777.45 2014-06-07 10:19:29.000 158 21183.05 42.12 42824.70 47777.38 2014-06-07 10:19:30.000 158 21183.10 42.09 42824.68 47777.34 2014-06-07 10:19:31.000 158 21183.06 42.08 42824.68 47777.35 2014-06-07 10:19:32.000 158 21183.04 42.11 42824.67 47777.31 2014-06-07 10:19:33.000 158 21183.02 42.14 42824.64 47777.29 2014-06-07 10:19:34.000 158 21183.00 42.15 42824.61 47777.27 2014-06-07 10:19:35.000 158 21183.01 42.16 42824.58 47777.24 2014-06-07 10:19:36.000 158 21183.02 42.14 42824.53 47777.21 2014-06-07 10:19:37.000 158 21183.03 42.14 42824.53 47777.21 2014-06-07 10:19:38.000 158 21183.05 42.13 42824.53 47777.17 2014-06-07 10:19:39.000 158 21183.08 42.11 42824.51 47777.19 2014-06-07 10:19:40.000 158 21183.11 42.08 42824.50 47777.21 2014-06-07 10:19:41.000 158 21183.14 42.04 42824.49 47777.21 2014-06-07 10:19:42.000 158 21183.19 42.02 42824.52 47777.23 2014-06-07 10:19:43.000 158 21183.24 42.00 42824.52 47777.29 2014-06-07 10:19:44.000 158 21183.28 42.00 42824.58 47777.29 2014-06-07 10:19:45.000 158 21183.38 41.96 42824.63 47777.34 2014-06-07 10:19:46.000 158 21183.45 41.93 42824.64 47777.37 2014-06-07 10:19:47.000 158 21183.47 41.92 42824.64 47777.40 2014-06-07 10:19:48.000 158 21183.51 41.91 42824.65 47777.43 2014-06-07 10:19:49.000 158 21183.56 41.92 42824.62 47777.46 2014-06-07 10:19:50.000 158 21183.58 41.91 42824.63 47777.47 2014-06-07 10:19:51.000 158 21183.61 41.92 42824.63 47777.48 2014-06-07 10:19:52.000 158 21183.58 41.95 42824.66 47777.46 2014-06-07 10:19:53.000 158 21183.59 41.96 42824.64 47777.49 2014-06-07 10:19:54.000 158 21183.59 41.96 42824.63 47777.49 2014-06-07 10:19:55.000 158 21183.54 41.96 42824.61 47777.48 2014-06-07 10:19:56.000 158 21183.47 41.99 42824.59 47777.45 2014-06-07 10:19:57.000 158 21183.42 42.04 42824.59 47777.41 2014-06-07 10:19:58.000 158 21183.36 42.09 42824.54 47777.35 2014-06-07 10:19:59.000 158 21183.34 42.11 42824.52 47777.32 2014-06-07 10:20:00.000 158 21183.28 42.09 42824.52 47777.26 2014-06-07 10:20:01.000 158 21183.26 42.09 42824.52 47777.27 2014-06-07 10:20:02.000 158 21183.24 42.11 42824.52 47777.25 2014-06-07 10:20:03.000 158 21183.20 42.12 42824.51 47777.24 2014-06-07 10:20:04.000 158 21183.20 42.13 42824.51 47777.21 2014-06-07 10:20:05.000 158 21183.20 42.15 42824.45 47777.17 2014-06-07 10:20:06.000 158 21183.17 42.17 42824.42 47777.15 2014-06-07 10:20:07.000 158 21183.15 42.14 42824.39 47777.14 2014-06-07 10:20:08.000 158 21183.14 42.12 42824.37 47777.10 2014-06-07 10:20:09.000 158 21183.12 42.15 42824.35 47777.07 2014-06-07 10:20:10.000 158 21183.09 42.16 42824.34 47777.05 2014-06-07 10:20:11.000 158 21183.09 42.16 42824.33 47777.02 2014-06-07 10:20:12.000 158 21183.04 42.18 42824.34 47777.01 2014-06-07 10:20:13.000 158 21183.04 42.14 42824.35 47777.00 2014-06-07 10:20:14.000 158 21183.05 42.10 42824.38 47777.00 2014-06-07 10:20:15.000 158 21183.06 42.12 42824.39 47777.01 2014-06-07 10:20:16.000 158 21183.06 42.13 42824.39 47777.04 2014-06-07 10:20:17.000 158 21183.07 42.18 42824.40 47777.07 2014-06-07 10:20:18.000 158 21183.10 42.22 42824.37 47777.05 2014-06-07 10:20:19.000 158 21183.10 42.27 42824.33 47777.03 2014-06-07 10:20:20.000 158 21183.14 42.27 42824.31 47777.02 2014-06-07 10:20:21.000 158 21183.16 42.26 42824.33 47777.01 2014-06-07 10:20:22.000 158 21183.23 42.24 42824.32 47777.04 2014-06-07 10:20:23.000 158 21183.30 42.10 42824.35 47777.07 2014-06-07 10:20:24.000 158 21183.41 41.80 42824.44 47777.14 2014-06-07 10:20:25.000 158 21183.46 41.53 42824.66 47777.27 2014-06-07 10:20:26.000 158 21183.51 41.41 42824.87 47777.51 2014-06-07 10:20:27.000 158 21183.52 41.38 42825.03 47777.69 2014-06-07 10:20:28.000 158 21183.56 41.37 42825.10 47777.83 2014-06-07 10:20:29.000 158 21183.55 41.37 42825.18 47777.92 2014-06-07 10:20:30.000 158 21183.50 41.35 42825.24 47777.96 2014-06-07 10:20:31.000 158 21183.48 41.35 42825.25 47778.00 2014-06-07 10:20:32.000 158 21183.43 41.35 42825.27 47778.01 2014-06-07 10:20:33.000 158 21183.38 41.37 42825.30 47778.03 2014-06-07 10:20:34.000 158 21183.35 41.33 42825.34 47778.04 2014-06-07 10:20:35.000 158 21183.31 41.32 42825.34 47778.05 2014-06-07 10:20:36.000 158 21183.27 41.31 42825.34 47778.03 2014-06-07 10:20:37.000 158 21183.26 41.30 42825.36 47778.04 2014-06-07 10:20:38.000 158 21183.26 41.32 42825.35 47778.05 2014-06-07 10:20:39.000 158 21183.25 41.32 42825.35 47778.04 2014-06-07 10:20:40.000 158 21183.29 41.31 42825.38 47778.04 2014-06-07 10:20:41.000 158 21183.28 41.28 42825.38 47778.03 2014-06-07 10:20:42.000 158 21183.30 41.27 42825.36 47778.02 2014-06-07 10:20:43.000 158 21183.29 41.24 42825.39 47778.06 2014-06-07 10:20:44.000 158 21183.27 41.23 42825.38 47778.06 2014-06-07 10:20:45.000 158 21183.29 41.27 42825.42 47778.08 2014-06-07 10:20:46.000 158 21183.31 41.26 42825.41 47778.07 2014-06-07 10:20:47.000 158 21183.31 41.25 42825.42 47778.07 2014-06-07 10:20:48.000 158 21183.31 41.27 42825.41 47778.09 2014-06-07 10:20:49.000 158 21183.27 41.26 42825.43 47778.07 2014-06-07 10:20:50.000 158 21183.24 41.24 42825.41 47778.06 2014-06-07 10:20:51.000 158 21183.22 41.25 42825.44 47778.07 2014-06-07 10:20:52.000 158 21183.19 41.26 42825.47 47778.06 2014-06-07 10:20:53.000 158 21183.19 41.27 42825.47 47778.04 2014-06-07 10:20:54.000 158 21183.19 41.31 42825.45 47778.08 2014-06-07 10:20:55.000 158 21183.18 41.36 42825.44 47778.07 2014-06-07 10:20:56.000 158 21183.18 41.38 42825.41 47778.02 2014-06-07 10:20:57.000 158 21183.20 41.37 42825.41 47778.04 2014-06-07 10:20:58.000 158 21183.18 41.38 42825.41 47778.01 2014-06-07 10:20:59.000 158 21183.18 41.37 42825.40 47777.99 2014-06-07 10:21:00.000 158 21183.20 41.35 42825.38 47778.02 2014-06-07 10:21:01.000 158 21183.19 41.31 42825.39 47777.99 2014-06-07 10:21:02.000 158 21183.16 41.27 42825.43 47778.00 2014-06-07 10:21:03.000 158 21183.12 41.22 42825.42 47778.00 2014-06-07 10:21:04.000 158 21183.13 41.17 42825.41 47777.98 2014-06-07 10:21:05.000 158 21183.12 41.13 42825.41 47778.00 2014-06-07 10:21:06.000 158 21183.08 41.05 42825.44 47777.99 2014-06-07 10:21:07.000 158 21183.04 40.99 42825.45 47777.98 2014-06-07 10:21:08.000 158 21183.02 40.96 42825.45 47777.97 2014-06-07 10:21:09.000 158 21182.98 40.95 42825.46 47777.99 2014-06-07 10:21:10.000 158 21182.94 40.91 42825.45 47777.96 2014-06-07 10:21:11.000 158 21182.91 40.93 42825.42 47777.94 2014-06-07 10:21:12.000 158 21182.89 40.93 42825.43 47777.89 2014-06-07 10:21:13.000 158 21182.84 40.91 42825.41 47777.86 2014-06-07 10:21:14.000 158 21182.82 40.93 42825.36 47777.84 2014-06-07 10:21:15.000 158 21182.84 40.94 42825.35 47777.85 2014-06-07 10:21:16.000 158 21182.85 40.96 42825.33 47777.79 2014-06-07 10:21:17.000 158 21182.86 41.00 42825.29 47777.80 2014-06-07 10:21:18.000 158 21182.87 41.04 42825.30 47777.79 2014-06-07 10:21:19.000 158 21182.88 41.09 42825.24 47777.78 2014-06-07 10:21:20.000 158 21182.93 41.16 42825.19 47777.76 2014-06-07 10:21:21.000 158 21182.97 41.19 42825.16 47777.72 2014-06-07 10:21:22.000 158 21182.95 41.24 42825.09 47777.69 2014-06-07 10:21:23.000 158 21182.90 41.25 42825.05 47777.64 2014-06-07 10:21:24.000 158 21182.88 41.25 42825.03 47777.58 2014-06-07 10:21:25.000 158 21182.84 41.27 42824.99 47777.54 2014-06-07 10:21:26.000 158 21182.86 41.29 42825.00 47777.52 2014-06-07 10:21:27.000 158 21182.84 41.30 42824.94 47777.48 2014-06-07 10:21:28.000 158 21182.84 41.30 42824.92 47777.44 2014-06-07 10:21:29.000 158 21182.88 41.30 42824.93 47777.45 2014-06-07 10:21:30.000 158 21182.93 41.32 42824.91 47777.41 2014-06-07 10:21:31.000 158 21182.94 41.33 42824.83 47777.44 2014-06-07 10:21:32.000 158 21182.95 41.34 42824.81 47777.41 2014-06-07 10:21:33.000 158 21182.97 41.38 42824.81 47777.38 2014-06-07 10:21:34.000 158 21182.99 41.41 42824.74 47777.36 2014-06-07 10:21:35.000 158 21183.00 41.45 42824.71 47777.35 2014-06-07 10:21:36.000 158 21183.01 41.48 42824.68 47777.31 2014-06-07 10:21:37.000 158 21183.08 41.55 42824.66 47777.30 2014-06-07 10:21:38.000 158 21183.11 41.57 42824.60 47777.29 2014-06-07 10:21:39.000 158 21183.10 41.57 42824.57 47777.24 2014-06-07 10:21:40.000 158 21183.09 41.51 42824.57 47777.23 2014-06-07 10:21:41.000 158 21183.08 41.48 42824.55 47777.21 2014-06-07 10:21:42.000 158 21183.09 41.46 42824.54 47777.20 2014-06-07 10:21:43.000 158 21183.09 41.42 42824.55 47777.16 2014-06-07 10:21:44.000 158 21183.07 41.37 42824.56 47777.19 2014-06-07 10:21:45.000 158 21183.02 41.35 42824.62 47777.22 2014-06-07 10:21:46.000 158 21182.94 41.32 42824.65 47777.20 2014-06-07 10:21:47.000 158 21182.92 41.26 42824.66 47777.22 2014-06-07 10:21:48.000 158 21182.89 41.22 42824.67 47777.22 2014-06-07 10:21:49.000 158 21182.88 41.18 42824.72 47777.23 2014-06-07 10:21:50.000 158 21182.87 41.11 42824.71 47777.23 2014-06-07 10:21:51.000 158 21182.82 41.09 42824.71 47777.24 2014-06-07 10:21:52.000 158 21182.80 41.08 42824.73 47777.25 2014-06-07 10:21:53.000 158 21182.82 41.07 42824.73 47777.25 2014-06-07 10:21:54.000 158 21182.81 41.05 42824.75 47777.26 2014-06-07 10:21:55.000 158 21182.81 41.02 42824.79 47777.25 2014-06-07 10:21:56.000 158 21182.82 40.99 42824.81 47777.27 2014-06-07 10:21:57.000 158 21182.88 40.96 42824.82 47777.32 2014-06-07 10:21:58.000 158 21182.91 40.94 42824.88 47777.35 2014-06-07 10:21:59.000 158 21182.95 40.92 42824.91 47777.37 2014-06-07 10:22:00.000 158 21182.94 40.89 42824.90 47777.42 2014-06-07 10:22:01.000 158 21182.93 40.87 42824.95 47777.45 2014-06-07 10:22:02.000 158 21182.92 40.85 42824.97 47777.49 2014-06-07 10:22:03.000 158 21182.88 40.90 42824.95 47777.48 2014-06-07 10:22:04.000 158 21182.84 40.97 42824.95 47777.50 2014-06-07 10:22:05.000 158 21182.81 40.99 42824.98 47777.46 2014-06-07 10:22:06.000 158 21182.77 41.04 42824.95 47777.45 2014-06-07 10:22:07.000 158 21182.76 41.07 42824.93 47777.42 2014-06-07 10:22:08.000 158 21182.73 41.10 42824.93 47777.38 2014-06-07 10:22:09.000 158 21182.71 41.14 42824.88 47777.37 2014-06-07 10:22:10.000 158 21182.67 41.17 42824.87 47777.35 2014-06-07 10:22:11.000 158 21182.65 41.18 42824.86 47777.27 2014-06-07 10:22:12.000 158 21182.62 41.19 42824.84 47777.26 2014-06-07 10:22:13.000 158 21182.62 41.23 42824.84 47777.23 2014-06-07 10:22:14.000 158 21182.63 41.26 42824.79 47777.22 2014-06-07 10:22:15.000 158 21182.62 41.22 42824.78 47777.20 2014-06-07 10:22:16.000 158 21182.65 41.20 42824.77 47777.23 2014-06-07 10:22:17.000 158 21182.67 41.17 42824.80 47777.21 2014-06-07 10:22:18.000 158 21182.73 41.16 42824.85 47777.23 2014-06-07 10:22:19.000 158 21182.75 41.14 42824.81 47777.24 2014-06-07 10:22:20.000 158 21182.77 41.15 42824.81 47777.27 2014-06-07 10:22:21.000 158 21182.80 41.16 42824.77 47777.27 2014-06-07 10:22:22.000 158 21182.90 41.17 42824.74 47777.29 2014-06-07 10:22:23.000 158 21182.94 41.18 42824.75 47777.29 2014-06-07 10:22:24.000 158 21182.95 41.18 42824.72 47777.28 2014-06-07 10:22:25.000 158 21182.93 41.16 42824.70 47777.29 2014-06-07 10:22:26.000 158 21182.97 41.12 42824.67 47777.29 2014-06-07 10:22:27.000 158 21183.01 41.06 42824.68 47777.31 2014-06-07 10:22:28.000 158 21183.03 41.06 42824.69 47777.32 2014-06-07 10:22:29.000 158 21183.04 41.06 42824.71 47777.32 2014-06-07 10:22:30.000 158 21183.03 41.04 42824.72 47777.35 2014-06-07 10:22:31.000 158 21183.02 41.00 42824.69 47777.33 2014-06-07 10:22:32.000 158 21183.08 40.97 42824.69 47777.34 2014-06-07 10:22:33.000 158 21183.13 40.90 42824.71 47777.36 2014-06-07 10:22:34.000 158 21183.16 40.84 42824.72 47777.40 2014-06-07 10:22:35.000 158 21183.16 40.79 42824.75 47777.38 2014-06-07 10:22:36.000 158 21183.18 40.79 42824.74 47777.45 2014-06-07 10:22:37.000 158 21183.17 40.82 42824.73 47777.42 2014-06-07 10:22:38.000 158 21183.18 40.84 42824.73 47777.42 2014-06-07 10:22:39.000 158 21183.17 40.86 42824.69 47777.39 2014-06-07 10:22:40.000 158 21183.16 40.90 42824.65 47777.35 2014-06-07 10:22:41.000 158 21183.15 40.91 42824.62 47777.31 2014-06-07 10:22:42.000 158 21183.11 40.91 42824.56 47777.23 2014-06-07 10:22:43.000 158 21183.10 40.90 42824.56 47777.24 2014-06-07 10:22:44.000 158 21183.03 40.91 42824.57 47777.20 2014-06-07 10:22:45.000 158 21182.95 40.94 42824.55 47777.17 2014-06-07 10:22:46.000 158 21182.87 41.00 42824.53 47777.13 2014-06-07 10:22:47.000 158 21182.84 41.05 42824.51 47777.08 2014-06-07 10:22:48.000 158 21182.81 41.06 42824.44 47777.06 2014-06-07 10:22:49.000 158 21182.78 41.08 42824.43 47777.01 2014-06-07 10:22:50.000 158 21182.82 41.10 42824.44 47776.97 2014-06-07 10:22:51.000 158 21182.81 41.09 42824.47 47777.01 2014-06-07 10:22:52.000 158 21182.81 41.07 42824.46 47776.97 2014-06-07 10:22:53.000 158 21182.80 41.07 42824.48 47776.97 2014-06-07 10:22:54.000 158 21182.80 41.05 42824.45 47776.96 2014-06-07 10:22:55.000 158 21182.85 41.05 42824.46 47776.96 2014-06-07 10:22:56.000 158 21182.89 41.04 42824.43 47776.96 2014-06-07 10:22:57.000 158 21182.91 41.07 42824.39 47776.99 2014-06-07 10:22:58.000 158 21183.00 41.09 42824.37 47776.97 2014-06-07 10:22:59.000 158 21183.06 41.08 42824.36 47776.96 2014-06-07 10:23:00.000 158 21183.11 41.05 42824.33 47776.98 2014-06-07 10:23:01.000 158 21183.14 41.03 42824.30 47776.98 2014-06-07 10:23:02.000 158 21183.15 41.04 42824.28 47776.97 2014-06-07 10:23:03.000 158 21183.15 41.00 42824.29 47776.98 2014-06-07 10:23:04.000 158 21183.15 40.96 42824.25 47776.96 2014-06-07 10:23:05.000 158 21183.17 40.93 42824.26 47776.96 2014-06-07 10:23:06.000 158 21183.16 40.90 42824.29 47776.97 2014-06-07 10:23:07.000 158 21183.17 40.87 42824.32 47777.00 2014-06-07 10:23:08.000 158 21183.12 40.88 42824.33 47777.01 2014-06-07 10:23:09.000 158 21183.11 40.90 42824.34 47777.01 2014-06-07 10:23:10.000 158 21183.09 40.92 42824.33 47776.99 2014-06-07 10:23:11.000 158 21183.08 40.95 42824.34 47776.97 2014-06-07 10:23:12.000 158 21183.05 40.96 42824.29 47776.96 2014-06-07 10:23:13.000 158 21183.01 41.01 42824.27 47776.96 2014-06-07 10:23:14.000 158 21183.07 41.02 42824.26 47776.92 2014-06-07 10:23:15.000 158 21183.04 41.00 42824.27 47776.91 2014-06-07 10:23:16.000 158 21183.05 40.99 42824.27 47776.93 2014-06-07 10:23:17.000 158 21183.00 40.99 42824.28 47776.92 2014-06-07 10:23:18.000 158 21183.01 40.96 42824.30 47776.93 2014-06-07 10:23:19.000 158 21183.00 40.96 42824.32 47776.94 2014-06-07 10:23:20.000 158 21183.01 40.95 42824.34 47776.97 2014-06-07 10:23:21.000 158 21183.00 40.99 42824.35 47776.99 2014-06-07 10:23:22.000 158 21183.03 41.00 42824.33 47776.98 2014-06-07 10:23:23.000 158 21183.01 41.01 42824.31 47776.96 2014-06-07 10:23:24.000 158 21183.03 41.01 42824.30 47776.96 2014-06-07 10:23:25.000 158 21183.05 40.97 42824.31 47776.96 2014-06-07 10:23:26.000 158 21183.02 40.93 42824.31 47776.96 2014-06-07 10:23:27.000 158 21183.05 40.92 42824.30 47776.96 2014-06-07 10:23:28.000 158 21183.09 40.89 42824.30 47777.00 2014-06-07 10:23:29.000 158 21183.10 40.84 42824.34 47777.00 2014-06-07 10:23:30.000 158 21183.14 40.76 42824.41 47777.05 2014-06-07 10:23:31.000 158 21183.18 40.71 42824.43 47777.08 2014-06-07 10:23:32.000 158 21183.20 40.70 42824.43 47777.11 2014-06-07 10:23:33.000 158 21183.21 40.66 42824.48 47777.16 2014-06-07 10:23:34.000 158 21183.20 40.62 42824.49 47777.14 2014-06-07 10:23:35.000 158 21183.22 40.59 42824.52 47777.18 2014-06-07 10:23:36.000 158 21183.23 40.59 42824.53 47777.20 2014-06-07 10:23:37.000 158 21183.27 40.59 42824.52 47777.23 2014-06-07 10:23:38.000 158 21183.29 40.61 42824.55 47777.24 2014-06-07 10:23:39.000 158 21183.32 40.60 42824.54 47777.23 2014-06-07 10:23:40.000 158 21183.34 40.61 42824.54 47777.25 2014-06-07 10:23:41.000 158 21183.36 40.63 42824.52 47777.26 2014-06-07 10:23:42.000 158 21183.43 40.63 42824.48 47777.29 2014-06-07 10:23:43.000 158 21183.44 40.65 42824.46 47777.30 2014-06-07 10:23:44.000 158 21183.47 40.67 42824.49 47777.30 2014-06-07 10:23:45.000 158 21183.53 40.69 42824.46 47777.30 2014-06-07 10:23:46.000 158 21183.50 40.73 42824.45 47777.29 2014-06-07 10:23:47.000 158 21183.47 40.78 42824.40 47777.28 2014-06-07 10:23:48.000 158 21183.45 40.81 42824.41 47777.27 2014-06-07 10:23:49.000 158 21183.44 40.87 42824.37 47777.24 2014-06-07 10:23:50.000 158 21183.47 40.88 42824.35 47777.20 2014-06-07 10:23:51.000 158 21183.50 40.88 42824.33 47777.18 2014-06-07 10:23:52.000 158 21183.50 40.89 42824.30 47777.16 2014-06-07 10:23:53.000 158 21183.49 40.91 42824.30 47777.15 2014-06-07 10:23:54.000 158 21183.47 40.92 42824.25 47777.12 2014-06-07 10:23:55.000 158 21183.45 40.94 42824.18 47777.12 2014-06-07 10:23:56.000 158 21183.43 40.96 42824.17 47777.05 2014-06-07 10:23:57.000 158 21183.44 40.95 42824.18 47777.02 2014-06-07 10:23:58.000 158 21183.45 40.93 42824.15 47777.00 2014-06-07 10:23:59.000 158 21183.45 40.90 42824.17 47776.99 2014-06-07 10:24:00.000 158 21183.48 40.86 42824.16 47776.97 2014-06-07 10:24:01.000 158 21183.51 40.82 42824.15 47777.00 2014-06-07 10:24:02.000 158 21183.52 40.77 42824.16 47777.03 2014-06-07 10:24:03.000 158 21183.54 40.75 42824.17 47777.04 2014-06-07 10:24:04.000 158 21183.59 40.71 42824.19 47777.08 2014-06-07 10:24:05.000 158 21183.63 40.69 42824.25 47777.13 2014-06-07 10:24:06.000 158 21183.68 40.70 42824.27 47777.16 2014-06-07 10:24:07.000 158 21183.75 40.66 42824.27 47777.18 2014-06-07 10:24:08.000 158 21183.75 40.69 42824.27 47777.22 2014-06-07 10:24:09.000 158 21183.74 40.75 42824.26 47777.24 2014-06-07 10:24:10.000 158 21183.77 40.81 42824.26 47777.22 2014-06-07 10:24:11.000 158 21183.79 40.81 42824.22 47777.21 2014-06-07 10:24:12.000 158 21183.83 40.81 42824.21 47777.21 2014-06-07 10:24:13.000 158 21183.83 40.79 42824.17 47777.21 2014-06-07 10:24:14.000 158 21183.85 40.80 42824.14 47777.21 2014-06-07 10:24:15.000 158 21183.87 40.76 42824.16 47777.22 2014-06-07 10:24:16.000 158 21183.85 40.76 42824.17 47777.22 2014-06-07 10:24:17.000 158 21183.84 40.72 42824.18 47777.20 2014-06-07 10:24:18.000 158 21183.83 40.68 42824.19 47777.23 2014-06-07 10:24:19.000 158 21183.81 40.68 42824.19 47777.19 2014-06-07 10:24:20.000 158 21183.77 40.66 42824.15 47777.15 2014-06-07 10:24:21.000 158 21183.74 40.64 42824.15 47777.13 2014-06-07 10:24:22.000 158 21183.69 40.64 42824.08 47777.08 2014-06-07 10:24:23.000 158 21183.63 40.62 42824.07 47777.04 2014-06-07 10:24:24.000 158 21183.61 40.60 42824.07 47777.03 2014-06-07 10:24:25.000 158 21183.55 40.58 42824.08 47776.99 2014-06-07 10:24:26.000 158 21183.54 40.56 42824.06 47776.97 2014-06-07 10:24:27.000 158 21183.51 40.55 42824.05 47776.96 2014-06-07 10:24:28.000 158 21183.48 40.54 42824.03 47776.92 2014-06-07 10:24:29.000 158 21183.49 40.51 42824.08 47776.91 2014-06-07 10:24:30.000 158 21183.46 40.53 42824.06 47776.89 2014-06-07 10:24:31.000 158 21183.43 40.55 42824.01 47776.89 2014-06-07 10:24:32.000 158 21183.42 40.57 42824.03 47776.88 2014-06-07 10:24:33.000 158 21183.39 40.60 42824.02 47776.84 2014-06-07 10:24:34.000 158 21183.41 40.63 42824.00 47776.84 2014-06-07 10:24:35.000 158 21183.45 40.68 42824.00 47776.86 2014-06-07 10:24:36.000 158 21183.48 40.71 42823.97 47776.84 2014-06-07 10:24:37.000 158 21183.47 40.72 42823.97 47776.84 2014-06-07 10:24:38.000 158 21183.49 40.72 42823.98 47776.86 2014-06-07 10:24:39.000 158 21183.53 40.76 42823.98 47776.87 2014-06-07 10:24:40.000 158 21183.59 40.81 42823.97 47776.87 2014-06-07 10:24:41.000 158 21183.64 40.87 42823.98 47776.90 2014-06-07 10:24:42.000 158 21183.67 40.91 42823.96 47776.91 2014-06-07 10:24:43.000 158 21183.73 40.94 42823.96 47776.92 2014-06-07 10:24:44.000 158 21183.78 40.98 42823.96 47776.93 2014-06-07 10:24:45.000 158 21183.80 41.02 42823.93 47776.95 2014-06-07 10:24:46.000 158 21183.82 41.06 42823.89 47776.95 2014-06-07 10:24:47.000 158 21183.82 41.06 42823.88 47776.93 2014-06-07 10:24:48.000 158 21183.83 41.06 42823.84 47776.91 2014-06-07 10:24:49.000 158 21183.84 41.07 42823.84 47776.91 2014-06-07 10:24:50.000 158 21183.84 41.07 42823.82 47776.92 2014-06-07 10:24:51.000 158 21183.82 41.04 42823.82 47776.90 2014-06-07 10:24:52.000 158 21183.85 40.99 42823.83 47776.90 2014-06-07 10:24:53.000 158 21183.89 40.96 42823.84 47776.92 2014-06-07 10:24:54.000 158 21183.93 40.96 42823.82 47776.94 2014-06-07 10:24:55.000 158 21183.93 40.94 42823.82 47776.94 2014-06-07 10:24:56.000 158 21183.91 40.91 42823.86 47776.94 2014-06-07 10:24:57.000 158 21183.84 40.85 42823.89 47776.92 2014-06-07 10:24:58.000 158 21183.77 40.79 42823.89 47776.90 2014-06-07 10:24:59.000 158 21183.74 40.75 42823.90 47776.91 2014-06-07 10:25:00.000 158 21183.70 40.73 42823.91 47776.90 2014-06-07 10:25:01.000 158 21183.65 40.68 42823.95 47776.91 2014-06-07 10:25:02.000 158 21183.61 40.64 42823.95 47776.89 2014-06-07 10:25:03.000 158 21183.57 40.64 42823.96 47776.87 2014-06-07 10:25:04.000 158 21183.54 40.63 42823.96 47776.88 2014-06-07 10:25:05.000 158 21183.51 40.57 42823.96 47776.85 2014-06-07 10:25:06.000 158 21183.48 40.56 42823.97 47776.85 2014-06-07 10:25:07.000 158 21183.45 40.56 42823.99 47776.86 2014-06-07 10:25:08.000 158 21183.44 40.56 42824.00 47776.85 2014-06-07 10:25:09.000 158 21183.42 40.62 42823.99 47776.84 2014-06-07 10:25:10.000 158 21183.39 40.65 42823.97 47776.84 2014-06-07 10:25:11.000 158 21183.37 40.65 42824.00 47776.82 2014-06-07 10:25:12.000 158 21183.40 40.67 42824.01 47776.83 2014-06-07 10:25:13.000 158 21183.42 40.73 42823.98 47776.80 2014-06-07 10:25:14.000 158 21183.42 40.76 42823.96 47776.81 2014-06-07 10:25:15.000 158 21183.48 40.77 42823.92 47776.79 2014-06-07 10:25:16.000 158 21183.49 40.81 42823.89 47776.80 2014-06-07 10:25:17.000 158 21183.53 40.84 42823.90 47776.81 2014-06-07 10:25:18.000 158 21183.58 40.86 42823.88 47776.79 2014-06-07 10:25:19.000 158 21183.64 40.87 42823.86 47776.81 2014-06-07 10:25:20.000 158 21183.69 40.88 42823.87 47776.81 2014-06-07 10:25:21.000 158 21183.73 40.90 42823.85 47776.82 2014-06-07 10:25:22.000 158 21183.80 40.90 42823.80 47776.83 2014-06-07 10:25:23.000 158 21183.87 40.89 42823.77 47776.87 2014-06-07 10:25:24.000 158 21183.90 40.86 42823.77 47776.86 2014-06-07 10:25:25.000 158 21183.96 40.86 42823.75 47776.89 2014-06-07 10:25:26.000 158 21184.00 40.84 42823.75 47776.90 2014-06-07 10:25:27.000 158 21184.03 40.83 42823.75 47776.93 2014-06-07 10:25:28.000 158 21184.07 40.80 42823.71 47776.93 2014-06-07 10:25:29.000 158 21184.11 40.75 42823.71 47776.96 2014-06-07 10:25:30.000 158 21184.09 40.71 42823.71 47776.96 2014-06-07 10:25:31.000 158 21184.06 40.70 42823.71 47776.97 2014-06-07 10:25:32.000 158 21184.02 40.65 42823.68 47776.93 2014-06-07 10:25:33.000 158 21183.98 40.57 42823.73 47776.93 2014-06-07 10:25:34.000 158 21183.94 40.54 42823.74 47776.92 2014-06-07 10:25:35.000 158 21183.91 40.51 42823.76 47776.92 2014-06-07 10:25:36.000 158 21183.93 40.48 42823.76 47776.93 2014-06-07 10:25:37.000 158 21183.94 40.45 42823.77 47776.89 2014-06-07 10:25:38.000 158 21183.94 40.42 42823.73 47776.93 2014-06-07 10:25:39.000 158 21183.93 40.39 42823.74 47776.90 2014-06-07 10:25:40.000 158 21183.92 40.34 42823.78 47776.90 2014-06-07 10:25:41.000 158 21183.90 40.29 42823.79 47776.91 2014-06-07 10:25:42.000 158 21183.87 40.28 42823.76 47776.92 2014-06-07 10:25:43.000 158 21183.87 40.27 42823.79 47776.91 2014-06-07 10:25:44.000 158 21183.85 40.30 42823.83 47776.93 2014-06-07 10:25:45.000 158 21183.83 40.32 42823.83 47776.93 2014-06-07 10:25:46.000 158 21183.84 40.32 42823.83 47776.95 2014-06-07 10:25:47.000 158 21183.82 40.39 42823.79 47776.94 2014-06-07 10:25:48.000 158 21183.81 40.45 42823.76 47776.93 2014-06-07 10:25:49.000 158 21183.80 40.51 42823.76 47776.89 2014-06-07 10:25:50.000 158 21183.77 40.57 42823.75 47776.87 2014-06-07 10:25:51.000 158 21183.78 40.61 42823.72 47776.84 2014-06-07 10:25:52.000 158 21183.78 40.64 42823.73 47776.84 2014-06-07 10:25:53.000 158 21183.78 40.66 42823.72 47776.83 2014-06-07 10:25:54.000 158 21183.77 40.67 42823.67 47776.83 2014-06-07 10:25:55.000 158 21183.74 40.68 42823.66 47776.77 2014-06-07 10:25:56.000 158 21183.73 40.68 42823.66 47776.81 2014-06-07 10:25:57.000 158 21183.73 40.65 42823.71 47776.80 2014-06-07 10:25:58.000 158 21183.78 40.65 42823.72 47776.80 2014-06-07 10:25:59.000 158 21183.88 40.68 42823.68 47776.82 2014-06-07 10:26:00.000 158 21183.93 40.69 42823.66 47776.84 2014-06-07 10:26:01.000 158 21183.99 40.68 42823.69 47776.86 2014-06-07 10:26:02.000 158 21184.03 40.65 42823.68 47776.87 2014-06-07 10:26:03.000 158 21184.05 40.65 42823.68 47776.87 2014-06-07 10:26:04.000 158 21184.07 40.64 42823.63 47776.90 2014-06-07 10:26:05.000 158 21184.11 40.64 42823.66 47776.89 2014-06-07 10:26:06.000 158 21184.13 40.61 42823.63 47776.87 2014-06-07 10:26:07.000 158 21184.10 40.57 42823.64 47776.90 2014-06-07 10:26:08.000 158 21184.12 40.54 42823.63 47776.91 2014-06-07 10:26:09.000 158 21184.10 40.50 42823.65 47776.89 2014-06-07 10:26:10.000 158 21184.09 40.47 42823.64 47776.90 2014-06-07 10:26:11.000 158 21184.08 40.42 42823.64 47776.87 2014-06-07 10:26:12.000 158 21184.04 40.41 42823.61 47776.87 2014-06-07 10:26:13.000 158 21184.02 40.38 42823.63 47776.87 2014-06-07 10:26:14.000 158 21183.99 40.33 42823.62 47776.84 2014-06-07 10:26:15.000 158 21183.94 40.33 42823.61 47776.84 2014-06-07 10:26:16.000 158 21183.88 40.34 42823.60 47776.80 2014-06-07 10:26:17.000 158 21183.84 40.37 42823.59 47776.74 2014-06-07 10:26:18.000 158 21183.81 40.33 42823.55 47776.72 2014-06-07 10:26:19.000 158 21183.76 40.33 42823.54 47776.68 2014-06-07 10:26:20.000 158 21183.70 40.34 42823.49 47776.62 2014-06-07 10:26:21.000 158 21183.63 40.39 42823.46 47776.58 2014-06-07 10:26:22.000 158 21183.57 40.40 42823.39 47776.50 2014-06-07 10:26:23.000 158 21183.55 40.39 42823.39 47776.45 2014-06-07 10:26:24.000 158 21183.49 40.40 42823.36 47776.41 2014-06-07 10:26:25.000 158 21183.47 40.36 42823.35 47776.35 2014-06-07 10:26:26.000 158 21183.47 40.33 42823.35 47776.33 2014-06-07 10:26:27.000 158 21183.45 40.29 42823.35 47776.33 2014-06-07 10:26:28.000 158 21183.42 40.28 42823.35 47776.31 2014-06-07 10:26:29.000 158 21183.42 40.27 42823.34 47776.30 2014-06-07 10:26:30.000 158 21183.41 40.23 42823.35 47776.31 2014-06-07 10:26:31.000 158 21183.43 40.19 42823.36 47776.29 2014-06-07 10:26:32.000 158 21183.43 40.19 42823.34 47776.31 2014-06-07 10:26:33.000 158 21183.44 40.22 42823.32 47776.34 2014-06-07 10:26:34.000 158 21183.46 40.24 42823.32 47776.31 2014-06-07 10:26:35.000 158 21183.46 40.28 42823.33 47776.34 2014-06-07 10:26:36.000 158 21183.47 40.31 42823.36 47776.29 2014-06-07 10:26:37.000 158 21183.51 40.30 42823.34 47776.31 2014-06-07 10:26:38.000 158 21183.56 40.30 42823.35 47776.33 2014-06-07 10:26:39.000 158 21183.61 40.34 42823.33 47776.34 2014-06-07 10:26:40.000 158 21183.68 40.39 42823.30 47776.37 2014-06-07 10:26:41.000 158 21183.72 40.39 42823.28 47776.36 2014-06-07 10:26:42.000 158 21183.75 40.41 42823.24 47776.38 2014-06-07 10:26:43.000 158 21183.76 40.40 42823.21 47776.37 2014-06-07 10:26:44.000 158 21183.76 40.40 42823.21 47776.33 2014-06-07 10:26:45.000 158 21183.77 40.39 42823.22 47776.35 2014-06-07 10:26:46.000 158 21183.76 40.37 42823.19 47776.32 2014-06-07 10:26:47.000 158 21183.77 40.31 42823.21 47776.30 2014-06-07 10:26:48.000 158 21183.72 40.19 42823.23 47776.31 2014-06-07 10:26:49.000 158 21183.68 40.11 42823.29 47776.33 2014-06-07 10:26:50.000 158 21183.67 40.05 42823.34 47776.35 2014-06-07 10:26:51.000 158 21183.64 40.04 42823.39 47776.40 2014-06-07 10:26:52.000 158 21183.60 40.07 42823.38 47776.42 2014-06-07 10:26:53.000 158 21183.62 40.07 42823.39 47776.41 2014-06-07 10:26:54.000 158 21183.62 40.07 42823.36 47776.43 2014-06-07 10:26:55.000 158 21183.61 40.07 42823.33 47776.42 2014-06-07 10:26:56.000 158 21183.58 40.05 42823.35 47776.40 2014-06-07 10:26:57.000 158 21183.56 40.01 42823.34 47776.41 2014-06-07 10:26:58.000 158 21183.55 40.03 42823.34 47776.37 2014-06-07 10:26:59.000 158 21183.50 40.05 42823.35 47776.37 2014-06-07 10:27:00.000 158 21183.45 40.11 42823.29 47776.34 2014-06-07 10:27:01.000 158 21183.44 40.12 42823.25 47776.27 2014-06-07 10:27:02.000 158 21183.43 40.14 42823.21 47776.23 2014-06-07 10:27:03.000 158 21183.40 40.15 42823.18 47776.18 2014-06-07 10:27:04.000 158 21183.39 40.14 42823.19 47776.17 2014-06-07 10:27:05.000 158 21183.32 40.14 42823.17 47776.11 2014-06-07 10:27:06.000 158 21183.31 40.13 42823.14 47776.10 2014-06-07 10:27:07.000 158 21183.31 40.14 42823.13 47776.04 2014-06-07 10:27:08.000 158 21183.29 40.13 42823.11 47776.05 2014-06-07 10:27:09.000 158 21183.27 40.09 42823.12 47776.05 2014-06-07 10:27:10.000 158 21183.27 40.07 42823.11 47776.03 2014-06-07 10:27:11.000 158 21183.26 40.06 42823.13 47776.04 2014-06-07 10:27:12.000 158 21183.25 40.07 42823.13 47776.06 2014-06-07 10:27:13.000 158 21183.21 40.08 42823.10 47776.05 2014-06-07 10:27:14.000 158 21183.21 40.06 42823.09 47776.03 2014-06-07 10:27:15.000 158 21183.22 40.04 42823.09 47776.03 2014-06-07 10:27:16.000 158 21183.18 40.03 42823.09 47775.99 2014-06-07 10:27:17.000 158 21183.17 40.00 42823.07 47775.98 2014-06-07 10:27:18.000 158 21183.16 39.96 42823.08 47775.98 2014-06-07 10:27:19.000 158 21183.13 39.92 42823.07 47775.95 2014-06-07 10:27:20.000 158 21183.10 39.86 42823.07 47775.91 2014-06-07 10:27:21.000 158 21183.11 39.81 42823.05 47775.93 2014-06-07 10:27:22.000 158 21183.07 39.78 42823.02 47775.89 2014-06-07 10:27:23.000 158 21183.05 39.74 42823.02 47775.89 2014-06-07 10:27:24.000 158 21183.07 39.70 42823.03 47775.87 2014-06-07 10:27:25.000 158 21183.09 39.66 42823.04 47775.85 2014-06-07 10:27:26.000 158 21183.08 39.58 42823.07 47775.89 2014-06-07 10:27:27.000 158 21183.08 39.50 42823.09 47775.87 2014-06-07 10:27:28.000 158 21183.08 39.45 42823.08 47775.91 2014-06-07 10:27:29.000 158 21183.06 39.48 42823.07 47775.89 2014-06-07 10:27:30.000 158 21183.09 39.51 42823.05 47775.91 2014-06-07 10:27:31.000 158 21183.09 39.55 42823.02 47775.90 2014-06-07 10:27:32.000 158 21183.11 39.57 42823.01 47775.87 2014-06-07 10:27:33.000 158 21183.09 39.56 42822.97 47775.85 2014-06-07 10:27:34.000 158 21183.03 39.60 42822.94 47775.84 2014-06-07 10:27:35.000 158 21182.98 39.67 42822.91 47775.82 2014-06-07 10:27:36.000 158 21182.89 39.78 42822.87 47775.73 2014-06-07 10:27:37.000 158 21182.83 39.86 42822.81 47775.67 2014-06-07 10:27:38.000 158 21182.77 39.91 42822.78 47775.60 2014-06-07 10:27:39.000 158 21182.75 39.94 42822.77 47775.52 2014-06-07 10:27:40.000 158 21182.75 39.92 42822.71 47775.48 2014-06-07 10:27:41.000 158 21182.73 39.96 42822.69 47775.45 2014-06-07 10:27:42.000 158 21182.67 39.97 42822.68 47775.43 2014-06-07 10:27:43.000 158 21182.66 39.98 42822.66 47775.37 2014-06-07 10:27:44.000 158 21182.67 39.99 42822.63 47775.35 2014-06-07 10:27:45.000 158 21182.64 40.03 42822.63 47775.34 2014-06-07 10:27:46.000 158 21182.61 40.03 42822.61 47775.32 2014-06-07 10:27:47.000 158 21182.61 40.04 42822.63 47775.32 2014-06-07 10:27:48.000 158 21182.62 40.06 42822.63 47775.29 2014-06-07 10:27:49.000 158 21182.65 40.08 42822.60 47775.32 2014-06-07 10:27:50.000 158 21182.65 40.07 42822.61 47775.31 2014-06-07 10:27:51.000 158 21182.64 40.06 42822.62 47775.29 2014-06-07 10:27:52.000 158 21182.66 40.07 42822.60 47775.33 2014-06-07 10:27:53.000 158 21182.67 40.07 42822.61 47775.34 2014-06-07 10:27:54.000 158 21182.70 40.07 42822.63 47775.37 2014-06-07 10:27:55.000 158 21182.72 40.03 42822.64 47775.37 2014-06-07 10:27:56.000 158 21182.77 39.97 42822.65 47775.39 2014-06-07 10:27:57.000 158 21182.80 39.96 42822.66 47775.41 2014-06-07 10:27:58.000 158 21182.85 39.91 42822.67 47775.45 2014-06-07 10:27:59.000 158 21182.87 39.88 42822.71 47775.48 2014-06-07 10:28:00.000 158 21182.87 39.83 42822.74 47775.52 2014-06-07 10:28:01.000 158 21182.89 39.75 42822.79 47775.55 2014-06-07 10:28:02.000 158 21182.91 39.69 42822.78 47775.57 2014-06-07 10:28:03.000 158 21182.92 39.66 42822.80 47775.57 2014-06-07 10:28:04.000 158 21182.95 39.60 42822.82 47775.63 2014-06-07 10:28:05.000 158 21182.98 39.57 42822.84 47775.65 2014-06-07 10:28:06.000 158 21183.01 39.50 42822.91 47775.67 2014-06-07 10:28:07.000 158 21183.05 39.44 42822.95 47775.73 2014-06-07 10:28:08.000 158 21183.06 39.41 42822.96 47775.77 2014-06-07 10:28:09.000 158 21183.05 39.43 42822.97 47775.79 2014-06-07 10:28:10.000 158 21183.06 39.48 42822.97 47775.81 2014-06-07 10:28:11.000 158 21183.09 39.49 42822.94 47775.79 2014-06-07 10:28:12.000 158 21183.09 39.49 42822.89 47775.81 2014-06-07 10:28:13.000 158 21183.08 39.49 42822.90 47775.77 2014-06-07 10:28:14.000 158 21183.08 39.46 42822.92 47775.78 2014-06-07 10:28:15.000 158 21183.07 39.46 42822.92 47775.75 2014-06-07 10:28:16.000 158 21183.03 39.45 42822.89 47775.76 2014-06-07 10:28:17.000 158 21183.01 39.44 42822.90 47775.77 2014-06-07 10:28:18.000 158 21183.04 39.42 42822.92 47775.76 2014-06-07 10:28:19.000 158 21183.00 39.46 42822.91 47775.75 2014-06-07 10:28:20.000 158 21182.95 39.50 42822.91 47775.74 2014-06-07 10:28:21.000 158 21182.95 39.47 42822.90 47775.74 2014-06-07 10:28:22.000 158 21182.94 39.46 42822.93 47775.72 2014-06-07 10:28:23.000 158 21182.93 39.47 42822.92 47775.73 2014-06-07 10:28:24.000 158 21182.89 39.49 42822.93 47775.72 2014-06-07 10:28:25.000 158 21182.85 39.52 42822.93 47775.72 2014-06-07 10:28:26.000 158 21182.85 39.60 42822.91 47775.71 2014-06-07 10:28:27.000 158 21182.81 39.70 42822.86 47775.64 2014-06-07 10:28:28.000 158 21182.79 39.79 42822.81 47775.59 2014-06-07 10:28:29.000 158 21182.79 39.81 42822.75 47775.55 2014-06-07 10:28:30.000 158 21182.86 39.72 42822.74 47775.52 2014-06-07 10:28:31.000 158 21182.96 39.63 42822.77 47775.52 2014-06-07 10:28:32.000 158 21183.02 39.59 42822.82 47775.57 2014-06-07 10:28:33.000 158 21183.05 39.61 42822.84 47775.65 2014-06-07 10:28:34.000 158 21183.06 39.67 42822.85 47775.68 2014-06-07 10:28:35.000 158 21183.09 39.68 42822.84 47775.68 2014-06-07 10:28:36.000 158 21183.10 39.68 42822.78 47775.67 2014-06-07 10:28:37.000 158 21183.14 39.64 42822.78 47775.69 2014-06-07 10:28:38.000 158 21183.17 39.57 42822.80 47775.68 2014-06-07 10:28:39.000 158 21183.20 39.51 42822.84 47775.70 2014-06-07 10:28:40.000 158 21183.21 39.46 42822.89 47775.77 2014-06-07 10:28:41.000 158 21183.24 39.43 42822.89 47775.80 2014-06-07 10:28:42.000 158 21183.27 39.40 42822.90 47775.82 2014-06-07 10:28:43.000 158 21183.24 39.40 42822.92 47775.84 2014-06-07 10:28:44.000 158 21183.21 39.40 42822.91 47775.82 2014-06-07 10:28:45.000 158 21183.17 39.40 42822.92 47775.82 2014-06-07 10:28:46.000 158 21183.16 39.37 42822.95 47775.81 2014-06-07 10:28:47.000 158 21183.13 39.32 42822.96 47775.81 2014-06-07 10:28:48.000 158 21183.12 39.31 42822.97 47775.81 2014-06-07 10:28:49.000 158 21183.13 39.31 42823.00 47775.84 2014-06-07 10:28:50.000 158 21183.14 39.31 42822.97 47775.87 2014-06-07 10:28:51.000 158 21183.14 39.30 42822.97 47775.87 2014-06-07 10:28:52.000 158 21183.18 39.29 42823.01 47775.89 2014-06-07 10:28:53.000 158 21183.17 39.28 42823.02 47775.88 2014-06-07 10:28:54.000 158 21183.17 39.28 42823.02 47775.89 2014-06-07 10:28:55.000 158 21183.19 39.26 42823.03 47775.92 2014-06-07 10:28:56.000 158 21183.20 39.26 42823.01 47775.92 2014-06-07 10:28:57.000 158 21183.17 39.24 42823.03 47775.89 2014-06-07 10:28:58.000 158 21183.17 39.21 42823.05 47775.92 2014-06-07 10:28:59.000 158 21183.15 39.24 42823.03 47775.93 2014-06-07 10:29:00.000 158 21183.18 39.22 42823.07 47775.93 2014-06-07 10:29:01.000 158 21183.17 39.22 42823.06 47775.91 2014-06-07 10:29:02.000 158 21183.15 39.21 42823.04 47775.95 2014-06-07 10:29:03.000 158 21183.14 39.22 42823.04 47775.95 2014-06-07 10:29:04.000 158 21183.16 39.23 42823.06 47775.92 2014-06-07 10:29:05.000 158 21183.08 39.23 42823.07 47775.92 2014-06-07 10:29:06.000 158 21183.03 39.26 42823.05 47775.95 2014-06-07 10:29:07.000 158 21182.99 39.36 42823.03 47775.89 2014-06-07 10:29:08.000 158 21182.94 39.50 42822.98 47775.82 2014-06-07 10:29:09.000 158 21182.89 39.61 42822.90 47775.75 2014-06-07 10:29:10.000 158 21182.87 39.63 42822.81 47775.65 2014-06-07 10:29:11.000 158 21182.86 39.63 42822.75 47775.57 2014-06-07 10:29:12.000 158 21182.84 39.64 42822.71 47775.53 2014-06-07 10:29:13.000 158 21182.84 39.63 42822.71 47775.50 2014-06-07 10:29:14.000 158 21182.85 39.60 42822.67 47775.48 2014-06-07 10:29:15.000 158 21182.84 39.59 42822.69 47775.49 2014-06-07 10:29:16.000 158 21182.84 39.66 42822.71 47775.49 2014-06-07 10:29:17.000 158 21182.82 39.77 42822.67 47775.49 2014-06-07 10:29:18.000 158 21182.77 39.86 42822.63 47775.42 2014-06-07 10:29:19.000 158 21182.79 39.83 42822.58 47775.36 2014-06-07 10:29:20.000 158 21182.80 39.75 42822.57 47775.32 2014-06-07 10:29:21.000 158 21182.82 39.70 42822.59 47775.30 2014-06-07 10:29:22.000 158 21182.80 39.67 42822.63 47775.33 2014-06-07 10:29:23.000 158 21182.79 39.68 42822.62 47775.39 2014-06-07 10:29:24.000 158 21182.81 39.72 42822.63 47775.40 2014-06-07 10:29:25.000 158 21182.80 39.77 42822.62 47775.41 2014-06-07 10:29:26.000 158 21182.80 39.80 42822.58 47775.39 2014-06-07 10:29:27.000 158 21182.84 39.87 42822.57 47775.37 2014-06-07 10:29:28.000 158 21182.85 39.89 42822.53 47775.33 2014-06-07 10:29:29.000 158 21182.89 39.90 42822.48 47775.28 2014-06-07 10:29:30.000 158 21182.92 39.94 42822.45 47775.28 2014-06-07 10:29:31.000 158 21182.93 39.96 42822.42 47775.30 2014-06-07 10:29:32.000 158 21182.97 39.95 42822.39 47775.27 2014-06-07 10:29:33.000 158 21182.99 39.94 42822.38 47775.27 2014-06-07 10:29:34.000 158 21183.02 39.91 42822.38 47775.24 2014-06-07 10:29:35.000 158 21183.03 39.90 42822.39 47775.26 2014-06-07 10:29:36.000 158 21183.07 39.90 42822.39 47775.28 2014-06-07 10:29:37.000 158 21183.06 39.90 42822.39 47775.26 2014-06-07 10:29:38.000 158 21183.07 39.88 42822.36 47775.26 2014-06-07 10:29:39.000 158 21183.04 39.87 42822.34 47775.27 2014-06-07 10:29:40.000 158 21183.04 39.83 42822.35 47775.27 2014-06-07 10:29:41.000 158 21183.10 39.77 42822.32 47775.26 2014-06-07 10:29:42.000 158 21183.09 39.73 42822.34 47775.26 2014-06-07 10:29:43.000 158 21183.11 39.69 42822.36 47775.30 2014-06-07 10:29:44.000 158 21183.10 39.63 42822.42 47775.31 2014-06-07 10:29:45.000 158 21183.08 39.60 42822.44 47775.34 2014-06-07 10:29:46.000 158 21183.05 39.55 42822.49 47775.37 2014-06-07 10:29:47.000 158 21183.03 39.55 42822.48 47775.35 2014-06-07 10:29:48.000 158 21183.03 39.51 42822.50 47775.33 2014-06-07 10:29:49.000 158 21183.02 39.45 42822.52 47775.35 2014-06-07 10:29:50.000 158 21183.01 39.41 42822.56 47775.39 2014-06-07 10:29:51.000 158 21183.00 39.42 42822.55 47775.41 2014-06-07 10:29:52.000 158 21182.98 39.47 42822.54 47775.41 2014-06-07 10:29:53.000 158 21182.93 39.47 42822.53 47775.37 2014-06-07 10:29:54.000 158 21182.90 39.49 42822.47 47775.33 2014-06-07 10:29:55.000 158 21182.90 39.46 42822.49 47775.29 2014-06-07 10:29:56.000 158 21182.90 39.44 42822.48 47775.29 2014-06-07 10:29:57.000 158 21182.89 39.40 42822.51 47775.27 2014-06-07 10:29:58.000 158 21182.90 39.37 42822.51 47775.31 2014-06-07 10:29:59.000 158 21182.90 39.38 42822.52 47775.33 2014-06-07 10:30:00.000 158 21182.88 39.41 42822.54 47775.33 2014-06-07 10:30:01.000 158 21182.87 39.41 42822.54 47775.36 2014-06-07 10:30:02.000 158 21182.89 39.38 42822.55 47775.32 2014-06-07 10:30:03.000 158 21182.88 39.38 42822.54 47775.34 2014-06-07 10:30:04.000 158 21182.88 39.42 42822.54 47775.38 2014-06-07 10:30:05.000 158 21182.86 39.39 42822.58 47775.36 2014-06-07 10:30:06.000 158 21182.84 39.34 42822.61 47775.35 2014-06-07 10:30:07.000 158 21182.86 39.35 42822.61 47775.38 2014-06-07 10:30:08.000 158 21182.87 39.36 42822.61 47775.42 2014-06-07 10:30:09.000 158 21182.85 39.42 42822.59 47775.41 2014-06-07 10:30:10.000 158 21182.83 39.46 42822.60 47775.41 2014-06-07 10:30:11.000 158 21182.82 39.50 42822.56 47775.38 2014-06-07 10:30:12.000 158 21182.83 39.52 42822.56 47775.36 2014-06-07 10:30:13.000 158 21182.85 39.54 42822.54 47775.38 2014-06-07 10:30:14.000 158 21182.88 39.54 42822.50 47775.35 2014-06-07 10:30:15.000 158 21182.88 39.56 42822.45 47775.34 2014-06-07 10:30:16.000 158 21182.90 39.59 42822.44 47775.34 2014-06-07 10:30:17.000 158 21182.92 39.60 42822.45 47775.32 2014-06-07 10:30:18.000 158 21182.89 39.58 42822.43 47775.32 2014-06-07 10:30:19.000 158 21182.91 39.58 42822.46 47775.33 2014-06-07 10:30:20.000 158 21182.93 39.58 42822.52 47775.32 2014-06-07 10:30:21.000 158 21182.94 39.60 42822.53 47775.34 2014-06-07 10:30:22.000 158 21182.95 39.58 42822.54 47775.36 2014-06-07 10:30:23.000 158 21183.00 39.59 42822.51 47775.37 2014-06-07 10:30:24.000 158 21183.02 39.60 42822.52 47775.36 2014-06-07 10:30:25.000 158 21183.00 39.62 42822.50 47775.39 2014-06-07 10:30:26.000 158 21182.96 39.61 42822.52 47775.38 2014-06-07 10:30:27.000 158 21182.96 39.59 42822.49 47775.35 2014-06-07 10:30:28.000 158 21182.98 39.59 42822.50 47775.38 2014-06-07 10:30:29.000 158 21182.96 39.60 42822.47 47775.37 2014-06-07 10:30:30.000 158 21182.94 39.59 42822.49 47775.35 2014-06-07 10:30:31.000 158 21182.93 39.60 42822.51 47775.36 2014-06-07 10:30:32.000 158 21182.89 39.61 42822.50 47775.36 2014-06-07 10:30:33.000 158 21182.89 39.64 42822.50 47775.36 2014-06-07 10:30:34.000 158 21182.89 39.68 42822.50 47775.34 2014-06-07 10:30:35.000 158 21182.87 39.74 42822.49 47775.33 2014-06-07 10:30:36.000 158 21182.84 39.81 42822.45 47775.35 2014-06-07 10:30:37.000 158 21182.84 39.85 42822.42 47775.29 2014-06-07 10:30:38.000 158 21182.84 39.88 42822.42 47775.29 2014-06-07 10:30:39.000 158 21182.82 39.89 42822.42 47775.25 2014-06-07 10:30:40.000 158 21182.84 39.90 42822.40 47775.26 2014-06-07 10:30:41.000 158 21182.82 39.90 42822.43 47775.27 2014-06-07 10:30:42.000 158 21182.80 39.91 42822.43 47775.24 2014-06-07 10:30:43.000 158 21182.80 39.93 42822.48 47775.27 2014-06-07 10:30:44.000 158 21182.79 39.95 42822.45 47775.23 2014-06-07 10:30:45.000 158 21182.76 39.95 42822.41 47775.24 2014-06-07 10:30:46.000 158 21182.71 39.96 42822.43 47775.22 2014-06-07 10:30:47.000 158 21182.69 39.95 42822.43 47775.19 2014-06-07 10:30:48.000 158 21182.67 39.93 42822.39 47775.19 2014-06-07 10:30:49.000 158 21182.66 39.90 42822.42 47775.16 2014-06-07 10:30:50.000 158 21182.64 39.88 42822.45 47775.18 2014-06-07 10:30:51.000 158 21182.62 39.85 42822.42 47775.17 2014-06-07 10:30:52.000 158 21182.61 39.81 42822.44 47775.17 2014-06-07 10:30:53.000 158 21182.62 39.82 42822.46 47775.20 2014-06-07 10:30:54.000 158 21182.61 39.84 42822.45 47775.18 2014-06-07 10:30:55.000 158 21182.57 39.83 42822.43 47775.14 2014-06-07 10:30:56.000 158 21182.55 39.80 42822.42 47775.15 2014-06-07 10:30:57.000 158 21182.53 39.77 42822.44 47775.12 2014-06-07 10:30:58.000 158 21182.51 39.75 42822.43 47775.11 2014-06-07 10:30:59.000 158 21182.45 39.75 42822.44 47775.10 2014-06-07 10:31:00.000 158 21182.45 39.74 42822.48 47775.11 2014-06-07 10:31:01.000 158 21182.42 39.76 42822.48 47775.13 2014-06-07 10:31:02.000 158 21182.44 39.77 42822.43 47775.10 2014-06-07 10:31:03.000 158 21182.46 39.81 42822.42 47775.07 2014-06-07 10:31:04.000 158 21182.49 39.83 42822.42 47775.14 2014-06-07 10:31:05.000 158 21182.41 39.87 42822.44 47775.10 2014-06-07 10:31:06.000 158 21182.41 39.89 42822.40 47775.07 2014-06-07 10:31:07.000 158 21182.35 39.92 42822.40 47775.10 2014-06-07 10:31:08.000 158 21182.32 39.97 42822.40 47775.04 2014-06-07 10:31:09.000 158 21182.28 40.00 42822.39 47775.03 2014-06-07 10:31:10.000 158 21182.26 40.00 42822.35 47774.97 2014-06-07 10:31:11.000 158 21182.19 40.01 42822.36 47774.95 2014-06-07 10:31:12.000 158 21182.11 40.01 42822.31 47774.90 2014-06-07 10:31:13.000 158 21182.08 40.01 42822.31 47774.85 2014-06-07 10:31:14.000 158 21182.05 39.99 42822.29 47774.81 2014-06-07 10:31:15.000 158 21182.00 39.99 42822.27 47774.77 2014-06-07 10:31:16.000 158 21181.95 40.01 42822.24 47774.72 2014-06-07 10:31:17.000 158 21181.91 40.01 42822.20 47774.67 2014-06-07 10:31:18.000 158 21181.89 40.03 42822.17 47774.64 2014-06-07 10:31:19.000 158 21181.85 40.05 42822.12 47774.57 2014-06-07 10:31:20.000 158 21181.83 40.06 42822.08 47774.54 2014-06-07 10:31:21.000 158 21181.82 40.04 42822.05 47774.50 2014-06-07 10:31:22.000 158 21181.84 40.01 42822.03 47774.47 2014-06-07 10:31:23.000 158 21181.87 40.01 42822.03 47774.47 2014-06-07 10:31:24.000 158 21181.91 40.03 42822.02 47774.46 2014-06-07 10:31:25.000 158 21181.87 40.04 42821.98 47774.45 2014-06-07 10:31:26.000 158 21181.87 40.05 42821.99 47774.45 2014-06-07 10:31:27.000 158 21181.91 40.10 42821.97 47774.41 2014-06-07 10:31:28.000 158 21181.90 40.15 42821.93 47774.41 2014-06-07 10:31:29.000 158 21181.92 40.14 42821.88 47774.38 2014-06-07 10:31:30.000 158 21181.99 40.06 42821.91 47774.38 2014-06-07 10:31:31.000 158 21182.04 39.99 42821.93 47774.40 2014-06-07 10:31:32.000 158 21182.08 39.97 42821.93 47774.43 2014-06-07 10:31:33.000 158 21182.16 39.92 42821.93 47774.47 2014-06-07 10:31:34.000 158 21182.18 39.88 42821.97 47774.52 2014-06-07 10:31:35.000 158 21182.21 39.87 42821.95 47774.54 2014-06-07 10:31:36.000 158 21182.28 39.87 42821.95 47774.57 2014-06-07 10:31:37.000 158 21182.32 39.84 42821.95 47774.59 2014-06-07 10:31:38.000 158 21182.30 39.82 42822.00 47774.59 2014-06-07 10:31:39.000 158 21182.32 39.80 42822.00 47774.58 2014-06-07 10:31:40.000 158 21182.35 39.78 42821.99 47774.62 2014-06-07 10:31:41.000 158 21182.37 39.79 42821.99 47774.63 2014-06-07 10:31:42.000 158 21182.42 39.76 42821.98 47774.64 2014-06-07 10:31:43.000 158 21182.45 39.74 42821.97 47774.65 2014-06-07 10:31:44.000 158 21182.49 39.74 42822.01 47774.67 2014-06-07 10:31:45.000 158 21182.52 39.72 42822.05 47774.71 2014-06-07 10:31:46.000 158 21182.53 39.71 42822.06 47774.72 2014-06-07 10:31:47.000 158 21182.50 39.69 42822.05 47774.71 2014-06-07 10:31:48.000 158 21182.52 39.66 42822.05 47774.73 2014-06-07 10:31:49.000 158 21182.57 39.64 42822.05 47774.75 2014-06-07 10:31:50.000 158 21182.57 39.65 42822.04 47774.76 2014-06-07 10:31:51.000 158 21182.57 39.66 42822.03 47774.74 2014-06-07 10:31:52.000 158 21182.61 39.66 42822.03 47774.77 2014-06-07 10:31:53.000 158 21182.62 39.66 42822.04 47774.78 2014-06-07 10:31:54.000 158 21182.65 39.65 42822.02 47774.78 2014-06-07 10:31:55.000 158 21182.66 39.62 42822.06 47774.80 2014-06-07 10:31:56.000 158 21182.66 39.59 42822.07 47774.78 2014-06-07 10:31:57.000 158 21182.65 39.63 42822.05 47774.83 2014-06-07 10:31:58.000 158 21182.69 39.67 42822.04 47774.81 2014-06-07 10:31:59.000 158 21182.68 39.65 42822.01 47774.82 2014-06-07 10:32:00.000 158 21182.68 39.67 42821.99 47774.81 2014-06-07 10:32:01.000 158 21182.67 39.71 42822.02 47774.79 2014-06-07 10:32:02.000 158 21182.66 39.74 42821.99 47774.78 2014-06-07 10:32:03.000 158 21182.64 39.74 42821.95 47774.73 2014-06-07 10:32:04.000 158 21182.66 39.73 42821.92 47774.71 2014-06-07 10:32:05.000 158 21182.65 39.69 42821.89 47774.68 2014-06-07 10:32:06.000 158 21182.65 39.62 42821.88 47774.69 2014-06-07 10:32:07.000 158 21182.63 39.61 42821.89 47774.68 2014-06-07 10:32:08.000 158 21182.61 39.59 42821.91 47774.70 2014-06-07 10:32:09.000 158 21182.58 39.57 42821.91 47774.66 2014-06-07 10:32:10.000 158 21182.60 39.54 42821.92 47774.67 2014-06-07 10:32:11.000 158 21182.59 39.48 42821.94 47774.67 2014-06-07 10:32:12.000 158 21182.61 39.44 42821.93 47774.69 2014-06-07 10:32:13.000 158 21182.59 39.40 42821.94 47774.67 2014-06-07 10:32:14.000 158 21182.55 39.37 42821.96 47774.69 2014-06-07 10:32:15.000 158 21182.52 39.34 42821.99 47774.70 2014-06-07 10:32:16.000 158 21182.49 39.32 42822.00 47774.70 2014-06-07 10:32:17.000 158 21182.48 39.31 42822.00 47774.70 2014-06-07 10:32:18.000 158 21182.45 39.31 42821.99 47774.68 2014-06-07 10:32:19.000 158 21182.45 39.31 42822.00 47774.69 2014-06-07 10:32:20.000 158 21182.44 39.31 42821.94 47774.65 2014-06-07 10:32:21.000 158 21182.42 39.30 42821.97 47774.64 2014-06-07 10:32:22.000 158 21182.43 39.26 42821.96 47774.63 2014-06-07 10:32:23.000 158 21182.39 39.26 42821.93 47774.61 2014-06-07 10:32:24.000 158 21182.35 39.27 42821.87 47774.59 2014-06-07 10:32:25.000 158 21182.30 39.27 42821.86 47774.56 2014-06-07 10:32:26.000 158 21182.32 39.25 42821.87 47774.51 2014-06-07 10:32:27.000 158 21182.28 39.24 42821.83 47774.49 2014-06-07 10:32:28.000 158 21182.27 39.24 42821.79 47774.49 2014-06-07 10:32:29.000 158 21182.25 39.26 42821.75 47774.45 2014-06-07 10:32:30.000 158 21182.29 39.25 42821.74 47774.43 2014-06-07 10:32:31.000 158 21182.31 39.26 42821.78 47774.41 2014-06-07 10:32:32.000 158 21182.29 39.30 42821.75 47774.38 2014-06-07 10:32:33.000 158 21182.30 39.29 42821.73 47774.38 2014-06-07 10:32:34.000 158 21182.33 39.30 42821.71 47774.35 2014-06-07 10:32:35.000 158 21182.33 39.29 42821.68 47774.34 2014-06-07 10:32:36.000 158 21182.31 39.28 42821.66 47774.32 2014-06-07 10:32:37.000 158 21182.25 39.27 42821.69 47774.29 2014-06-07 10:32:38.000 158 21182.23 39.29 42821.65 47774.28 2014-06-07 10:32:39.000 158 21182.22 39.26 42821.68 47774.27 2014-06-07 10:32:40.000 158 21182.16 39.28 42821.67 47774.25 2014-06-07 10:32:41.000 158 21182.14 39.29 42821.66 47774.25 2014-06-07 10:32:42.000 158 21182.06 39.33 42821.67 47774.24 2014-06-07 10:32:43.000 158 21182.01 39.42 42821.67 47774.23 2014-06-07 10:32:44.000 158 21181.96 39.47 42821.64 47774.18 2014-06-07 10:32:45.000 158 21181.90 39.59 42821.60 47774.15 2014-06-07 10:32:46.000 158 21181.87 39.62 42821.55 47774.07 2014-06-07 10:32:47.000 158 21181.86 39.63 42821.55 47774.04 2014-06-07 10:32:48.000 158 21181.84 39.64 42821.55 47774.01 2014-06-07 10:32:49.000 158 21181.82 39.61 42821.57 47774.00 2014-06-07 10:32:50.000 158 21181.78 39.60 42821.54 47774.01 2014-06-07 10:32:51.000 158 21181.72 39.57 42821.60 47773.99 2014-06-07 10:32:52.000 158 21181.69 39.56 42821.67 47774.01 2014-06-07 10:32:53.000 158 21181.65 39.56 42821.67 47774.02 2014-06-07 10:32:54.000 158 21181.61 39.57 42821.68 47774.02 2014-06-07 10:32:55.000 158 21181.63 39.60 42821.64 47774.03 2014-06-07 10:32:56.000 158 21181.63 39.61 42821.63 47774.02 2014-06-07 10:32:57.000 158 21181.62 39.65 42821.67 47774.00 2014-06-07 10:32:58.000 158 21181.63 39.68 42821.64 47774.03 2014-06-07 10:32:59.000 158 21181.64 39.68 42821.62 47774.00 2014-06-07 10:33:00.000 158 21181.61 39.70 42821.64 47773.99 2014-06-07 10:33:01.000 158 21181.61 39.73 42821.61 47773.97 2014-06-07 10:33:02.000 158 21181.57 39.71 42821.60 47773.96 2014-06-07 10:33:03.000 158 21181.55 39.73 42821.60 47773.97 2014-06-07 10:33:04.000 158 21181.53 39.76 42821.61 47773.94 2014-06-07 10:33:05.000 158 21181.51 39.78 42821.61 47773.94 2014-06-07 10:33:06.000 158 21181.50 39.78 42821.60 47773.90 2014-06-07 10:33:07.000 158 21181.50 39.79 42821.58 47773.90 2014-06-07 10:33:08.000 158 21181.51 39.79 42821.59 47773.90 2014-06-07 10:33:09.000 158 21181.56 39.77 42821.57 47773.91 2014-06-07 10:33:10.000 158 21181.62 39.75 42821.60 47773.92 2014-06-07 10:33:11.000 158 21181.63 39.74 42821.61 47773.95 2014-06-07 10:33:12.000 158 21181.67 39.71 42821.61 47773.99 2014-06-07 10:33:13.000 158 21181.70 39.73 42821.60 47774.01 2014-06-07 10:33:14.000 158 21181.77 39.72 42821.63 47774.05 2014-06-07 10:33:15.000 158 21181.80 39.71 42821.65 47774.06 2014-06-07 10:33:16.000 158 21181.82 39.68 42821.65 47774.06 2014-06-07 10:33:17.000 158 21181.84 39.66 42821.62 47774.09 2014-06-07 10:33:18.000 158 21181.87 39.65 42821.61 47774.09 2014-06-07 10:33:19.000 158 21181.89 39.64 42821.63 47774.11 2014-06-07 10:33:20.000 158 21181.91 39.68 42821.62 47774.12 2014-06-07 10:33:21.000 158 21181.88 39.74 42821.61 47774.10 2014-06-07 10:33:22.000 158 21181.86 39.76 42821.55 47774.06 2014-06-07 10:33:23.000 158 21181.85 39.75 42821.51 47774.05 2014-06-07 10:33:24.000 158 21181.87 39.74 42821.47 47773.98 2014-06-07 10:33:25.000 158 21181.87 39.73 42821.46 47773.96 2014-06-07 10:33:26.000 158 21181.89 39.72 42821.46 47773.96 2014-06-07 10:33:27.000 158 21181.89 39.67 42821.46 47773.93 2014-06-07 10:33:28.000 158 21181.90 39.68 42821.45 47773.95 2014-06-07 10:33:29.000 158 21181.88 39.65 42821.43 47773.94 2014-06-07 10:33:30.000 158 21181.89 39.62 42821.44 47773.93 2014-06-07 10:33:31.000 158 21181.90 39.57 42821.49 47773.95 2014-06-07 10:33:32.000 158 21181.95 39.53 42821.50 47773.98 2014-06-07 10:33:33.000 158 21181.97 39.55 42821.49 47774.00 2014-06-07 10:33:34.000 158 21181.96 39.54 42821.49 47774.00 2014-06-07 10:33:35.000 158 21181.87 39.58 42821.48 47774.01 2014-06-07 10:33:36.000 158 21181.81 39.60 42821.46 47773.93 2014-06-07 10:33:37.000 158 21181.76 39.60 42821.44 47773.90 2014-06-07 10:33:38.000 158 21181.75 39.62 42821.42 47773.91 2014-06-07 10:33:39.000 158 21181.70 39.60 42821.43 47773.82 2014-06-07 10:33:40.000 158 21181.65 39.54 42821.42 47773.81 2014-06-07 10:33:41.000 158 21181.59 39.54 42821.43 47773.78 2014-06-07 10:33:42.000 158 21181.54 39.50 42821.42 47773.76 2014-06-07 10:33:43.000 158 21181.50 39.53 42821.40 47773.73 2014-06-07 10:33:44.000 158 21181.49 39.52 42821.39 47773.72 2014-06-07 10:33:45.000 158 21181.46 39.51 42821.40 47773.72 2014-06-07 10:33:46.000 158 21181.48 39.54 42821.36 47773.67 2014-06-07 10:33:47.000 158 21181.49 39.55 42821.33 47773.68 2014-06-07 10:33:48.000 158 21181.50 39.55 42821.28 47773.64 2014-06-07 10:33:49.000 158 21181.51 39.55 42821.26 47773.65 2014-06-07 10:33:50.000 158 21181.52 39.53 42821.28 47773.64 2014-06-07 10:33:51.000 158 21181.52 39.57 42821.31 47773.63 2014-06-07 10:33:52.000 158 21181.52 39.58 42821.28 47773.60 2014-06-07 10:33:53.000 158 21181.52 39.59 42821.24 47773.62 2014-06-07 10:33:54.000 158 21181.53 39.57 42821.23 47773.61 2014-06-07 10:33:55.000 158 21181.55 39.59 42821.23 47773.62 2014-06-07 10:33:56.000 158 21181.55 39.60 42821.28 47773.61 2014-06-07 10:33:57.000 158 21181.55 39.63 42821.24 47773.59 2014-06-07 10:33:58.000 158 21181.57 39.66 42821.21 47773.59 2014-06-07 10:33:59.000 158 21181.57 39.67 42821.19 47773.59 2014-06-07 10:34:00.000 158 21181.60 39.66 42821.19 47773.59 2014-06-07 10:34:01.000 158 21181.64 39.62 42821.22 47773.60 2014-06-07 10:34:02.000 158 21181.64 39.65 42821.21 47773.61 2014-06-07 10:34:03.000 158 21181.61 39.77 42821.20 47773.62 2014-06-07 10:34:04.000 158 21181.64 39.95 42821.16 47773.62 2014-06-07 10:34:05.000 158 21181.65 40.09 42821.06 47773.56 2014-06-07 10:34:06.000 158 21181.67 40.19 42820.96 47773.47 2014-06-07 10:34:07.000 158 21181.65 40.23 42820.83 47773.37 2014-06-07 10:34:08.000 158 21181.64 40.28 42820.80 47773.35 2014-06-07 10:34:09.000 158 21181.64 40.33 42820.80 47773.27 2014-06-07 10:34:10.000 158 21181.68 40.37 42820.77 47773.25 2014-06-07 10:34:11.000 158 21181.69 40.37 42820.73 47773.25 2014-06-07 10:34:12.000 158 21181.64 40.43 42820.69 47773.23 2014-06-07 10:34:13.000 158 21181.61 40.47 42820.69 47773.18 2014-06-07 10:34:14.000 158 21181.62 40.47 42820.63 47773.17 2014-06-07 10:34:15.000 158 21181.62 40.42 42820.64 47773.12 2014-06-07 10:34:16.000 158 21181.63 40.38 42820.68 47773.14 2014-06-07 10:34:17.000 158 21181.67 40.33 42820.70 47773.15 2014-06-07 10:34:18.000 158 21181.71 40.27 42820.71 47773.18 2014-06-07 10:34:19.000 158 21181.74 40.21 42820.76 47773.22 2014-06-07 10:34:20.000 158 21181.73 40.18 42820.81 47773.28 2014-06-07 10:34:21.000 158 21181.79 40.09 42820.85 47773.33 2014-06-07 10:34:22.000 158 21181.82 40.03 42820.91 47773.37 2014-06-07 10:34:23.000 158 21181.82 40.01 42820.92 47773.43 2014-06-07 10:34:24.000 158 21181.81 40.00 42820.94 47773.45 2014-06-07 10:34:25.000 158 21181.77 39.96 42820.99 47773.46 2014-06-07 10:34:26.000 158 21181.72 39.95 42821.02 47773.48 2014-06-07 10:34:27.000 158 21181.67 39.93 42821.05 47773.47 2014-06-07 10:34:28.000 158 21181.62 39.88 42821.05 47773.48 2014-06-07 10:34:29.000 158 21181.55 39.84 42821.05 47773.45 2014-06-07 10:34:30.000 158 21181.52 39.82 42821.07 47773.42 2014-06-07 10:34:31.000 158 21181.50 39.79 42821.09 47773.45 2014-06-07 10:34:32.000 158 21181.46 39.77 42821.06 47773.42 2014-06-07 10:34:33.000 158 21181.44 39.78 42821.10 47773.44 2014-06-07 10:34:34.000 158 21181.44 39.77 42821.09 47773.43 2014-06-07 10:34:35.000 158 21181.38 39.83 42821.07 47773.41 2014-06-07 10:34:36.000 158 21181.36 39.90 42821.00 47773.37 2014-06-07 10:34:37.000 158 21181.35 39.83 42820.96 47773.32 2014-06-07 10:34:38.000 158 21181.35 39.80 42820.94 47773.29 2014-06-07 10:34:39.000 158 21181.35 39.79 42820.93 47773.28 2014-06-07 10:34:40.000 158 21181.34 39.70 42820.96 47773.29 2014-06-07 10:34:41.000 158 21181.37 39.60 42821.01 47773.28 2014-06-07 10:34:42.000 158 21181.38 39.50 42821.07 47773.33 2014-06-07 10:34:43.000 158 21181.41 39.42 42821.10 47773.38 2014-06-07 10:34:44.000 158 21181.43 39.37 42821.12 47773.40 2014-06-07 10:34:45.000 158 21181.42 39.36 42821.17 47773.44 2014-06-07 10:34:46.000 158 21181.42 39.34 42821.15 47773.47 2014-06-07 10:34:47.000 158 21181.40 39.35 42821.13 47773.49 2014-06-07 10:34:48.000 158 21181.32 39.48 42821.14 47773.46 2014-06-07 10:34:49.000 158 21181.28 39.63 42821.05 47773.41 2014-06-07 10:34:50.000 158 21181.29 39.67 42820.98 47773.33 2014-06-07 10:34:51.000 158 21181.36 39.68 42820.90 47773.23 2014-06-07 10:34:52.000 158 21181.42 39.68 42820.86 47773.21 2014-06-07 10:34:53.000 158 21181.46 39.71 42820.84 47773.19 2014-06-07 10:34:54.000 158 21181.53 39.73 42820.78 47773.21 2014-06-07 10:34:55.000 158 21181.56 39.75 42820.77 47773.20 2014-06-07 10:34:56.000 158 21181.62 39.76 42820.75 47773.16 2014-06-07 10:34:57.000 158 21181.65 39.79 42820.69 47773.19 2014-06-07 10:34:58.000 158 21181.65 39.82 42820.68 47773.18 2014-06-07 10:34:59.000 158 21181.65 39.82 42820.64 47773.12 2014-06-07 10:35:00.000 158 21181.67 39.78 42820.63 47773.11 2014-06-07 10:35:01.000 158 21181.69 39.73 42820.62 47773.13 2014-06-07 10:35:02.000 158 21181.78 39.63 42820.67 47773.16 2014-06-07 10:35:03.000 158 21181.81 39.56 42820.76 47773.27 2014-06-07 10:35:04.000 158 21181.80 39.58 42820.85 47773.34 2014-06-07 10:35:05.000 158 21181.82 39.62 42820.84 47773.37 2014-06-07 10:35:06.000 158 21181.85 39.63 42820.86 47773.38 2014-06-07 10:35:07.000 158 21181.83 39.62 42820.88 47773.40 2014-06-07 10:35:08.000 158 21181.84 39.56 42820.91 47773.44 2014-06-07 10:35:09.000 158 21181.86 39.51 42820.95 47773.47 2014-06-07 10:35:10.000 158 21181.87 39.50 42820.99 47773.50 2014-06-07 10:35:11.000 158 21181.87 39.48 42821.03 47773.54 2014-06-07 10:35:12.000 158 21181.87 39.52 42821.03 47773.56 2014-06-07 10:35:13.000 158 21181.88 39.56 42821.02 47773.57 2014-06-07 10:35:14.000 158 21181.87 39.54 42820.99 47773.57 2014-06-07 10:35:15.000 158 21181.84 39.54 42821.01 47773.55 2014-06-07 10:35:16.000 158 21181.86 39.54 42821.03 47773.56 2014-06-07 10:35:17.000 158 21181.87 39.56 42821.01 47773.56 2014-06-07 10:35:18.000 158 21181.88 39.55 42821.00 47773.56 2014-06-07 10:35:19.000 158 21181.89 39.54 42821.00 47773.55 2014-06-07 10:35:20.000 158 21181.87 39.54 42821.03 47773.54 2014-06-07 10:35:21.000 158 21181.86 39.56 42820.99 47773.56 2014-06-07 10:35:22.000 158 21181.88 39.56 42820.97 47773.53 2014-06-07 10:35:23.000 158 21181.86 39.57 42820.96 47773.54 2014-06-07 10:35:24.000 158 21181.87 39.53 42820.94 47773.52 2014-06-07 10:35:25.000 158 21181.91 39.48 42820.99 47773.51 2014-06-07 10:35:26.000 158 21181.96 39.42 42821.01 47773.53 2014-06-07 10:35:27.000 158 21182.00 39.37 42821.00 47773.56 2014-06-07 10:35:28.000 158 21182.05 39.36 42820.99 47773.61 2014-06-07 10:35:29.000 158 21182.04 39.35 42821.00 47773.60 2014-06-07 10:35:30.000 158 21182.06 39.29 42821.02 47773.63 2014-06-07 10:35:31.000 158 21182.08 39.25 42821.00 47773.67 2014-06-07 10:35:32.000 158 21182.10 39.22 42821.01 47773.67 2014-06-07 10:35:33.000 158 21182.14 39.21 42821.04 47773.68 2014-06-07 10:35:34.000 158 21182.16 39.21 42821.03 47773.69 2014-06-07 10:35:35.000 158 21182.15 39.19 42821.08 47773.72 2014-06-07 10:35:36.000 158 21182.16 39.17 42821.09 47773.74 2014-06-07 10:35:37.000 158 21182.13 39.17 42821.07 47773.74 2014-06-07 10:35:38.000 158 21182.15 39.18 42821.11 47773.72 2014-06-07 10:35:39.000 158 21182.15 39.19 42821.08 47773.73 2014-06-07 10:35:40.000 158 21182.13 39.21 42821.08 47773.73 2014-06-07 10:35:41.000 158 21182.13 39.27 42821.07 47773.72 2014-06-07 10:35:42.000 158 21182.14 39.31 42821.04 47773.68 2014-06-07 10:35:43.000 158 21182.12 39.35 42820.97 47773.65 2014-06-07 10:35:44.000 158 21182.06 39.50 42820.88 47773.59 2014-06-07 10:35:45.000 158 21181.99 39.74 42820.78 47773.54 2014-06-07 10:35:46.000 158 21181.96 39.90 42820.65 47773.38 2014-06-07 10:35:47.000 158 21181.98 39.95 42820.53 47773.25 2014-06-07 10:35:48.000 158 21181.96 39.93 42820.52 47773.15 2014-06-07 10:35:49.000 158 21181.98 39.90 42820.42 47773.10 2014-06-07 10:35:50.000 158 21181.98 39.91 42820.41 47773.07 2014-06-07 10:35:51.000 158 21181.97 39.93 42820.42 47773.07 2014-06-07 10:35:52.000 158 21182.00 39.92 42820.44 47773.05 2014-06-07 10:35:53.000 158 21181.99 39.90 42820.42 47773.07 2014-06-07 10:35:54.000 158 21181.99 39.93 42820.44 47773.09 2014-06-07 10:35:55.000 158 21182.01 39.93 42820.45 47773.10 2014-06-07 10:35:56.000 158 21182.02 39.91 42820.46 47773.09 2014-06-07 10:35:57.000 158 21182.04 39.88 42820.44 47773.09 2014-06-07 10:35:58.000 158 21182.07 39.87 42820.45 47773.14 2014-06-07 10:35:59.000 158 21182.10 39.88 42820.45 47773.14 2014-06-07 10:36:00.000 158 21182.12 39.91 42820.43 47773.14 2014-06-07 10:36:01.000 158 21182.15 39.89 42820.44 47773.16 2014-06-07 10:36:02.000 158 21182.18 39.87 42820.41 47773.17 2014-06-07 10:36:03.000 158 21182.18 39.87 42820.42 47773.17 2014-06-07 10:36:04.000 158 21182.17 39.91 42820.42 47773.17 2014-06-07 10:36:05.000 158 21182.16 39.91 42820.43 47773.17 2014-06-07 10:36:06.000 158 21182.16 39.90 42820.42 47773.17 2014-06-07 10:36:07.000 158 21182.21 39.88 42820.41 47773.13 2014-06-07 10:36:08.000 158 21182.22 39.85 42820.39 47773.11 2014-06-07 10:36:09.000 158 21182.24 39.79 42820.37 47773.13 2014-06-07 10:36:10.000 158 21182.25 39.75 42820.36 47773.12 2014-06-07 10:36:11.000 158 21182.28 39.70 42820.34 47773.11 2014-06-07 10:36:12.000 158 21182.29 39.67 42820.37 47773.16 2014-06-07 10:36:13.000 158 21182.32 39.63 42820.42 47773.17 2014-06-07 10:36:14.000 158 21182.36 39.60 42820.43 47773.20 2014-06-07 10:36:15.000 158 21182.41 39.60 42820.42 47773.24 2014-06-07 10:36:16.000 158 21182.41 39.58 42820.44 47773.24 2014-06-07 10:36:17.000 158 21182.47 39.49 42820.48 47773.29 2014-06-07 10:36:18.000 158 21182.48 39.42 42820.51 47773.32 2014-06-07 10:36:19.000 158 21182.49 39.35 42820.53 47773.36 2014-06-07 10:36:20.000 158 21182.52 39.29 42820.57 47773.42 2014-06-07 10:36:21.000 158 21182.52 39.23 42820.65 47773.47 2014-06-07 10:36:22.000 158 21182.50 39.22 42820.67 47773.50 2014-06-07 10:36:23.000 158 21182.50 39.21 42820.70 47773.55 2014-06-07 10:36:24.000 158 21182.49 39.23 42820.67 47773.53 2014-06-07 10:36:25.000 158 21182.47 39.23 42820.67 47773.52 2014-06-07 10:36:26.000 158 21182.47 39.19 42820.70 47773.52 2014-06-07 10:36:27.000 158 21182.43 39.18 42820.66 47773.51 2014-06-07 10:36:28.000 158 21182.43 39.17 42820.66 47773.49 2014-06-07 10:36:29.000 158 21182.45 39.18 42820.65 47773.48 2014-06-07 10:36:30.000 158 21182.48 39.18 42820.62 47773.46 2014-06-07 10:36:31.000 158 21182.47 39.14 42820.57 47773.46 2014-06-07 10:36:32.000 158 21182.45 39.08 42820.59 47773.47 2014-06-07 10:36:33.000 158 21182.40 38.99 42820.62 47773.42 2014-06-07 10:36:34.000 158 21182.37 38.94 42820.63 47773.42 2014-06-07 10:36:35.000 158 21182.36 38.89 42820.66 47773.46 2014-06-07 10:36:36.000 158 21182.36 38.86 42820.71 47773.46 2014-06-07 10:36:37.000 158 21182.37 38.85 42820.70 47773.49 2014-06-07 10:36:38.000 158 21182.33 38.84 42820.67 47773.51 2014-06-07 10:36:39.000 158 21182.31 38.85 42820.69 47773.49 2014-06-07 10:36:40.000 158 21182.29 38.84 42820.74 47773.51 2014-06-07 10:36:41.000 158 21182.27 38.81 42820.73 47773.46 2014-06-07 10:36:42.000 158 21182.24 38.79 42820.72 47773.46 2014-06-07 10:36:43.000 158 21182.20 38.73 42820.74 47773.47 2014-06-07 10:36:44.000 158 21182.20 38.69 42820.76 47773.48 2014-06-07 10:36:45.000 158 21182.20 38.69 42820.78 47773.52 2014-06-07 10:36:46.000 158 21182.24 38.70 42820.79 47773.51 2014-06-07 10:36:47.000 158 21182.26 38.72 42820.79 47773.53 2014-06-07 10:36:48.000 158 21182.28 38.71 42820.80 47773.54 2014-06-07 10:36:49.000 158 21182.31 38.74 42820.81 47773.56 2014-06-07 10:36:50.000 158 21182.34 38.74 42820.80 47773.59 2014-06-07 10:36:51.000 158 21182.37 38.73 42820.81 47773.58 2014-06-07 10:36:52.000 158 21182.41 38.73 42820.81 47773.59 2014-06-07 10:36:53.000 158 21182.44 38.75 42820.81 47773.60 2014-06-07 10:36:54.000 158 21182.48 38.79 42820.76 47773.61 2014-06-07 10:36:55.000 158 21182.49 38.82 42820.78 47773.59 2014-06-07 10:36:56.000 158 21182.50 38.82 42820.73 47773.60 2014-06-07 10:36:57.000 158 21182.51 38.82 42820.72 47773.58 2014-06-07 10:36:58.000 158 21182.49 38.82 42820.74 47773.58 2014-06-07 10:36:59.000 158 21182.46 38.80 42820.75 47773.57 2014-06-07 10:37:00.000 158 21182.41 38.81 42820.72 47773.56 2014-06-07 10:37:01.000 158 21182.38 38.80 42820.71 47773.51 2014-06-07 10:37:02.000 158 21182.40 38.79 42820.69 47773.49 2014-06-07 10:37:03.000 158 21182.39 38.80 42820.67 47773.48 2014-06-07 10:37:04.000 158 21182.39 38.79 42820.67 47773.48 2014-06-07 10:37:05.000 158 21182.38 38.77 42820.66 47773.46 2014-06-07 10:37:06.000 158 21182.40 38.74 42820.67 47773.45 2014-06-07 10:37:07.000 158 21182.40 38.75 42820.68 47773.45 2014-06-07 10:37:08.000 158 21182.40 38.74 42820.63 47773.45 2014-06-07 10:37:09.000 158 21182.40 38.71 42820.63 47773.44 2014-06-07 10:37:10.000 158 21182.43 38.69 42820.64 47773.42 2014-06-07 10:37:11.000 158 21182.44 38.69 42820.61 47773.45 2014-06-07 10:37:12.000 158 21182.46 38.73 42820.62 47773.42 2014-06-07 10:37:13.000 158 21182.50 38.75 42820.62 47773.44 2014-06-07 10:37:14.000 158 21182.51 38.73 42820.62 47773.44 2014-06-07 10:37:15.000 158 21182.51 38.73 42820.61 47773.43 2014-06-07 10:37:16.000 158 21182.54 38.73 42820.57 47773.41 2014-06-07 10:37:17.000 158 21182.56 38.73 42820.52 47773.43 2014-06-07 10:37:18.000 158 21182.59 38.71 42820.52 47773.40 2014-06-07 10:37:19.000 158 21182.63 38.69 42820.51 47773.41 2014-06-07 10:37:20.000 158 21182.66 38.70 42820.49 47773.43 2014-06-07 10:37:21.000 158 21182.71 38.67 42820.45 47773.42 2014-06-07 10:37:22.000 158 21182.75 38.67 42820.43 47773.40 2014-06-07 10:37:23.000 158 21182.76 38.65 42820.46 47773.45 2014-06-07 10:37:24.000 158 21182.77 38.60 42820.43 47773.45 2014-06-07 10:37:25.000 158 21182.83 38.57 42820.48 47773.46 2014-06-07 10:37:26.000 158 21182.85 38.53 42820.47 47773.46 2014-06-07 10:37:27.000 158 21182.86 38.51 42820.49 47773.50 2014-06-07 10:37:28.000 158 21182.83 38.47 42820.52 47773.50 2014-06-07 10:37:29.000 158 21182.82 38.43 42820.48 47773.53 2014-06-07 10:37:30.000 158 21182.83 38.41 42820.50 47773.53 2014-06-07 10:37:31.000 158 21182.85 38.39 42820.50 47773.53 2014-06-07 10:37:32.000 158 21182.88 38.39 42820.52 47773.54 2014-06-07 10:37:33.000 158 21182.92 38.38 42820.49 47773.53 2014-06-07 10:37:34.000 158 21182.92 38.36 42820.50 47773.55 2014-06-07 10:37:35.000 158 21182.93 38.39 42820.48 47773.55 2014-06-07 10:37:36.000 158 21182.93 38.38 42820.45 47773.53 2014-06-07 10:37:37.000 158 21182.91 38.36 42820.44 47773.48 2014-06-07 10:37:38.000 158 21182.93 38.35 42820.45 47773.50 2014-06-07 10:37:39.000 158 21182.94 38.35 42820.44 47773.47 2014-06-07 10:37:40.000 158 21182.99 38.34 42820.39 47773.49 2014-06-07 10:37:41.000 158 21183.00 38.32 42820.40 47773.47 2014-06-07 10:37:42.000 158 21183.01 38.30 42820.38 47773.47 2014-06-07 10:37:43.000 158 21183.01 38.31 42820.36 47773.49 2014-06-07 10:37:44.000 158 21183.02 38.31 42820.37 47773.48 2014-06-07 10:37:45.000 158 21183.04 38.31 42820.35 47773.47 2014-06-07 10:37:46.000 158 21183.03 38.33 42820.36 47773.45 2014-06-07 10:37:47.000 158 21183.03 38.38 42820.30 47773.47 2014-06-07 10:37:48.000 158 21183.08 38.39 42820.27 47773.45 2014-06-07 10:37:49.000 158 21183.07 38.40 42820.27 47773.44 2014-06-07 10:37:50.000 158 21183.07 38.42 42820.27 47773.42 2014-06-07 10:37:51.000 158 21183.08 38.43 42820.25 47773.39 2014-06-07 10:37:52.000 158 21183.04 38.44 42820.23 47773.39 2014-06-07 10:37:53.000 158 21183.02 38.42 42820.24 47773.39 2014-06-07 10:37:54.000 158 21182.98 38.42 42820.21 47773.35 2014-06-07 10:37:55.000 158 21182.94 38.43 42820.21 47773.33 2014-06-07 10:37:56.000 158 21182.92 38.44 42820.19 47773.32 2014-06-07 10:37:57.000 158 21182.90 38.45 42820.23 47773.28 2014-06-07 10:37:58.000 158 21182.92 38.45 42820.19 47773.24 2014-06-07 10:37:59.000 158 21182.87 38.49 42820.18 47773.24 2014-06-07 10:38:00.000 158 21182.88 38.48 42820.19 47773.24 2014-06-07 10:38:01.000 158 21182.89 38.45 42820.21 47773.24 2014-06-07 10:38:02.000 158 21182.91 38.45 42820.22 47773.26 2014-06-07 10:38:03.000 158 21182.93 38.43 42820.23 47773.27 2014-06-07 10:38:04.000 158 21182.92 38.45 42820.24 47773.28 2014-06-07 10:38:05.000 158 21182.90 38.51 42820.18 47773.26 2014-06-07 10:38:06.000 158 21182.88 38.52 42820.17 47773.25 2014-06-07 10:38:07.000 158 21182.90 38.53 42820.17 47773.21 2014-06-07 10:38:08.000 158 21182.92 38.52 42820.14 47773.19 2014-06-07 10:38:09.000 158 21182.96 38.54 42820.11 47773.17 2014-06-07 10:38:10.000 158 21182.97 38.59 42820.05 47773.16 2014-06-07 10:38:11.000 158 21182.91 38.71 42819.97 47773.12 2014-06-07 10:38:12.000 158 21182.81 38.98 42819.84 47773.05 2014-06-07 10:38:13.000 158 21182.74 39.17 42819.66 47772.88 2014-06-07 10:38:14.000 158 21182.72 39.27 42819.50 47772.74 2014-06-07 10:38:15.000 158 21182.75 39.25 42819.40 47772.56 2014-06-07 10:38:16.000 158 21182.73 39.24 42819.36 47772.47 2014-06-07 10:38:17.000 158 21182.71 39.22 42819.31 47772.41 2014-06-07 10:38:18.000 158 21182.72 39.23 42819.29 47772.35 2014-06-07 10:38:19.000 158 21182.70 39.28 42819.25 47772.33 2014-06-07 10:38:20.000 158 21182.68 39.29 42819.18 47772.31 2014-06-07 10:38:21.000 158 21182.66 39.27 42819.13 47772.24 2014-06-07 10:38:22.000 158 21182.65 39.25 42819.12 47772.21 2014-06-07 10:38:23.000 158 21182.66 39.23 42819.11 47772.20 2014-06-07 10:38:24.000 158 21182.68 39.22 42819.09 47772.17 2014-06-07 10:38:25.000 158 21182.66 39.22 42819.09 47772.17 2014-06-07 10:38:26.000 158 21182.68 39.22 42819.07 47772.17 2014-06-07 10:38:27.000 158 21182.65 39.19 42819.11 47772.16 2014-06-07 10:38:28.000 158 21182.65 39.11 42819.13 47772.17 2014-06-07 10:38:29.000 158 21182.70 38.96 42819.18 47772.19 2014-06-07 10:38:30.000 158 21182.73 38.80 42819.29 47772.28 2014-06-07 10:38:31.000 158 21182.74 38.69 42819.41 47772.37 2014-06-07 10:38:32.000 158 21182.75 38.65 42819.52 47772.50 2014-06-07 10:38:33.000 158 21182.74 38.61 42819.60 47772.60 2014-06-07 10:38:34.000 158 21182.77 38.59 42819.67 47772.67 2014-06-07 10:38:35.000 158 21182.78 38.62 42819.73 47772.74 2014-06-07 10:38:36.000 158 21182.80 38.59 42819.72 47772.78 2014-06-07 10:38:37.000 158 21182.85 38.62 42819.76 47772.81 2014-06-07 10:38:38.000 158 21182.87 38.59 42819.81 47772.85 2014-06-07 10:38:39.000 158 21182.94 38.62 42819.84 47772.90 2014-06-07 10:38:40.000 158 21182.98 38.66 42819.83 47772.96 2014-06-07 10:38:41.000 158 21183.01 38.67 42819.88 47772.99 2014-06-07 10:38:42.000 158 21183.06 38.69 42819.87 47773.03 2014-06-07 10:38:43.000 158 21183.08 38.67 42819.91 47773.03 2014-06-07 10:38:44.000 158 21183.07 38.67 42819.93 47773.06 2014-06-07 10:38:45.000 158 21183.09 38.67 42819.92 47773.09 2014-06-07 10:38:46.000 158 21183.11 38.68 42819.92 47773.11 2014-06-07 10:38:47.000 158 21183.11 38.67 42819.97 47773.12 2014-06-07 10:38:48.000 158 21183.10 38.64 42819.98 47773.14 2014-06-07 10:38:49.000 158 21183.09 38.66 42820.00 47773.13 2014-06-07 10:38:50.000 158 21183.08 38.66 42819.97 47773.13 2014-06-07 10:38:51.000 158 21183.07 38.62 42819.95 47773.14 2014-06-07 10:38:52.000 158 21183.06 38.59 42819.96 47773.14 2014-06-07 10:38:53.000 158 21183.03 38.58 42819.93 47773.14 2014-06-07 10:38:54.000 158 21183.02 38.56 42819.94 47773.14 2014-06-07 10:38:55.000 158 21183.02 38.54 42819.96 47773.14 2014-06-07 10:38:56.000 158 21183.02 38.54 42819.92 47773.12 2014-06-07 10:38:57.000 158 21183.02 38.53 42820.00 47773.16 2014-06-07 10:38:58.000 158 21183.00 38.52 42820.04 47773.13 2014-06-07 10:38:59.000 158 21183.06 38.54 42820.03 47773.14 2014-06-07 10:39:00.000 158 21183.06 38.57 42820.01 47773.15 2014-06-07 10:39:01.000 158 21183.09 38.58 42819.98 47773.18 2014-06-07 10:39:02.000 158 21183.11 38.59 42820.00 47773.17 2014-06-07 10:39:03.000 158 21183.12 38.60 42820.00 47773.17 2014-06-07 10:39:04.000 158 21183.12 38.61 42820.01 47773.15 2014-06-07 10:39:05.000 158 21183.12 38.62 42820.00 47773.18 2014-06-07 10:39:06.000 158 21183.17 38.60 42820.02 47773.14 2014-06-07 10:39:07.000 158 21183.18 38.57 42820.04 47773.21 2014-06-07 10:39:08.000 158 21183.17 38.53 42820.06 47773.19 2014-06-07 10:39:09.000 158 21183.20 38.53 42820.08 47773.22 2014-06-07 10:39:10.000 158 21183.19 38.51 42820.07 47773.23 2014-06-07 10:39:11.000 158 21183.15 38.50 42820.07 47773.22 2014-06-07 10:39:12.000 158 21183.15 38.44 42820.08 47773.23 2014-06-07 10:39:13.000 158 21183.13 38.42 42820.08 47773.23 2014-06-07 10:39:14.000 158 21183.13 38.43 42820.11 47773.24 2014-06-07 10:39:15.000 158 21183.12 38.42 42820.15 47773.25 2014-06-07 10:39:16.000 158 21183.12 38.46 42820.10 47773.27 2014-06-07 10:39:17.000 158 21183.11 38.46 42820.11 47773.24 2014-06-07 10:39:18.000 158 21183.09 38.50 42820.09 47773.24 2014-06-07 10:39:19.000 158 21183.07 38.52 42820.05 47773.22 2014-06-07 10:39:20.000 158 21183.08 38.49 42820.03 47773.20 2014-06-07 10:39:21.000 158 21183.07 38.48 42820.02 47773.16 2014-06-07 10:39:22.000 158 21183.06 38.47 42820.05 47773.17 2014-06-07 10:39:23.000 158 21183.06 38.42 42820.03 47773.15 2014-06-07 10:39:24.000 158 21183.10 38.39 42820.00 47773.17 2014-06-07 10:39:25.000 158 21183.10 38.36 42820.03 47773.15 2014-06-07 10:39:26.000 158 21183.13 38.34 42820.06 47773.19 2014-06-07 10:39:27.000 158 21183.19 38.33 42820.04 47773.21 2014-06-07 10:39:28.000 158 21183.21 38.30 42820.07 47773.25 2014-06-07 10:39:29.000 158 21183.23 38.31 42820.07 47773.29 2014-06-07 10:39:30.000 158 21183.23 38.31 42820.10 47773.32 2014-06-07 10:39:31.000 158 21183.28 38.28 42820.11 47773.34 2014-06-07 10:39:32.000 158 21183.34 38.26 42820.11 47773.36 2014-06-07 10:39:33.000 158 21183.39 38.27 42820.12 47773.40 2014-06-07 10:39:34.000 158 21183.45 38.27 42820.12 47773.43 2014-06-07 10:39:35.000 158 21183.47 38.26 42820.14 47773.46 2014-06-07 10:39:36.000 158 21183.49 38.24 42820.16 47773.48 2014-06-07 10:39:37.000 158 21183.51 38.28 42820.16 47773.49 2014-06-07 10:39:38.000 158 21183.54 38.32 42820.15 47773.50 2014-06-07 10:39:39.000 158 21183.58 38.35 42820.15 47773.51 2014-06-07 10:39:40.000 158 21183.56 38.36 42820.15 47773.50 2014-06-07 10:39:41.000 158 21183.53 38.39 42820.12 47773.49 2014-06-07 10:39:42.000 158 21183.51 38.38 42820.11 47773.49 2014-06-07 10:39:43.000 158 21183.52 38.42 42820.09 47773.46 2014-06-07 10:39:44.000 158 21183.53 38.44 42820.10 47773.48 2014-06-07 10:39:45.000 158 21183.54 38.45 42820.08 47773.43 2014-06-07 10:39:46.000 158 21183.52 38.44 42820.06 47773.44 2014-06-07 10:39:47.000 158 21183.53 38.44 42820.07 47773.41 2014-06-07 10:39:48.000 158 21183.55 38.45 42820.05 47773.44 2014-06-07 10:39:49.000 158 21183.57 38.49 42820.00 47773.39 2014-06-07 10:39:50.000 158 21183.59 38.47 42819.97 47773.39 2014-06-07 10:39:51.000 158 21183.62 38.45 42819.95 47773.38 2014-06-07 10:39:52.000 158 21183.64 38.43 42819.95 47773.37 2014-06-07 10:39:53.000 158 21183.67 38.43 42819.95 47773.38 2014-06-07 10:39:54.000 158 21183.71 38.41 42819.91 47773.36 2014-06-07 10:39:55.000 158 21183.72 38.40 42819.90 47773.39 2014-06-07 10:39:56.000 158 21183.74 38.37 42819.91 47773.38 2014-06-07 10:39:57.000 158 21183.77 38.36 42819.91 47773.38 2014-06-07 10:39:58.000 158 21183.83 38.34 42819.87 47773.39 2014-06-07 10:39:59.000 158 21183.88 38.29 42819.89 47773.41 2014-06-07 10:40:00.000 158 21183.87 38.28 42819.88 47773.40 2014-06-07 10:40:01.000 158 21183.91 38.26 42819.91 47773.40 2014-06-07 10:40:02.000 158 21183.95 38.25 42819.89 47773.44 2014-06-07 10:40:03.000 158 21183.94 38.23 42819.90 47773.47 2014-06-07 10:40:04.000 158 21183.98 38.22 42819.90 47773.47 2014-06-07 10:40:05.000 158 21184.03 38.17 42819.88 47773.47 2014-06-07 10:40:06.000 158 21184.03 38.14 42819.86 47773.46 2014-06-07 10:40:07.000 158 21184.04 38.09 42819.88 47773.49 2014-06-07 10:40:08.000 158 21184.06 38.05 42819.89 47773.48 2014-06-07 10:40:09.000 158 21184.09 38.05 42819.93 47773.51 2014-06-07 10:40:10.000 158 21184.11 37.99 42819.90 47773.51 2014-06-07 10:40:11.000 158 21184.10 37.99 42819.88 47773.52 2014-06-07 10:40:12.000 158 21184.13 37.98 42819.88 47773.54 2014-06-07 10:40:13.000 158 21184.13 37.93 42819.88 47773.52 2014-06-07 10:40:14.000 158 21184.11 37.91 42819.86 47773.53 2014-06-07 10:40:15.000 158 21184.10 37.90 42819.85 47773.52 2014-06-07 10:40:16.000 158 21184.11 37.87 42819.82 47773.51 2014-06-07 10:40:17.000 158 21184.14 37.80 42819.86 47773.48 2014-06-07 10:40:18.000 158 21184.17 37.71 42819.88 47773.53 2014-06-07 10:40:19.000 158 21184.18 37.67 42819.91 47773.55 2014-06-07 10:40:20.000 158 21184.21 37.65 42819.89 47773.56 2014-06-07 10:40:21.000 158 21184.22 37.62 42819.90 47773.59 2014-06-07 10:40:22.000 158 21184.23 37.59 42819.92 47773.59 2014-06-07 10:40:23.000 158 21184.21 37.54 42819.94 47773.62 2014-06-07 10:40:24.000 158 21184.22 37.51 42819.95 47773.61 2014-06-07 10:40:25.000 158 21184.27 37.49 42819.95 47773.62 2014-06-07 10:40:26.000 158 21184.28 37.48 42819.96 47773.64 2014-06-07 10:40:27.000 158 21184.26 37.47 42819.96 47773.65 2014-06-07 10:40:28.000 158 21184.27 37.51 42819.96 47773.63 2014-06-07 10:40:29.000 158 21184.30 37.51 42819.95 47773.64 2014-06-07 10:40:30.000 158 21184.29 37.50 42819.92 47773.65 2014-06-07 10:40:31.000 158 21184.29 37.51 42819.92 47773.63 2014-06-07 10:40:32.000 158 21184.27 37.53 42819.90 47773.63 2014-06-07 10:40:33.000 158 21184.25 37.57 42819.84 47773.60 2014-06-07 10:40:34.000 158 21184.23 37.60 42819.80 47773.56 2014-06-07 10:40:35.000 158 21184.20 37.61 42819.77 47773.52 2014-06-07 10:40:36.000 158 21184.18 37.64 42819.75 47773.46 2014-06-07 10:40:37.000 158 21184.17 37.65 42819.71 47773.45 2014-06-07 10:40:38.000 158 21184.15 37.66 42819.66 47773.41 2014-06-07 10:40:39.000 158 21184.12 37.63 42819.67 47773.37 2014-06-07 10:40:40.000 158 21184.06 37.64 42819.71 47773.33 2014-06-07 10:40:41.000 158 21184.04 37.64 42819.71 47773.32 2014-06-07 10:40:42.000 158 21183.99 37.65 42819.68 47773.31 2014-06-07 10:40:43.000 158 21183.93 37.66 42819.69 47773.31 2014-06-07 10:40:44.000 158 21183.90 37.66 42819.70 47773.28 2014-06-07 10:40:45.000 158 21183.86 37.69 42819.70 47773.27 2014-06-07 10:40:46.000 158 21183.83 37.72 42819.69 47773.25 2014-06-07 10:40:47.000 158 21183.82 37.75 42819.67 47773.21 2014-06-07 10:40:48.000 158 21183.81 37.76 42819.66 47773.19 2014-06-07 10:40:49.000 158 21183.78 37.81 42819.62 47773.18 2014-06-07 10:40:50.000 158 21183.76 37.85 42819.57 47773.13 2014-06-07 10:40:51.000 158 21183.76 37.86 42819.55 47773.07 2014-06-07 10:40:52.000 158 21183.75 37.90 42819.52 47773.06 2014-06-07 10:40:53.000 158 21183.76 37.93 42819.49 47773.03 2014-06-07 10:40:54.000 158 21183.76 37.93 42819.49 47773.01 2014-06-07 10:40:55.000 158 21183.76 37.94 42819.48 47773.01 2014-06-07 10:40:56.000 158 21183.77 37.96 42819.45 47772.98 2014-06-07 10:40:57.000 158 21183.79 37.97 42819.43 47772.99 2014-06-07 10:40:58.000 158 21183.82 37.97 42819.42 47772.96 2014-06-07 10:40:59.000 158 21183.82 37.96 42819.41 47773.00 2014-06-07 10:41:00.000 158 21183.83 37.96 42819.43 47772.94 2014-06-07 10:41:01.000 158 21183.88 37.95 42819.41 47772.98 2014-06-07 10:41:02.000 158 21183.90 37.95 42819.38 47772.99 2014-06-07 10:41:03.000 158 21183.89 37.93 42819.42 47772.99 2014-06-07 10:41:04.000 158 21183.89 37.94 42819.39 47773.01 2014-06-07 10:41:05.000 158 21183.87 38.07 42819.35 47773.00 2014-06-07 10:41:06.000 158 21183.83 38.19 42819.28 47772.92 2014-06-07 10:41:07.000 158 21183.80 38.23 42819.19 47772.85 2014-06-07 10:41:08.000 158 21183.81 38.21 42819.13 47772.75 2014-06-07 10:41:09.000 158 21183.85 38.20 42819.09 47772.71 2014-06-07 10:41:10.000 158 21183.85 38.14 42819.07 47772.68 2014-06-07 10:41:11.000 158 21183.83 38.11 42819.06 47772.66 2014-06-07 10:41:12.000 158 21183.84 38.05 42819.06 47772.65 2014-06-07 10:41:13.000 158 21183.83 37.98 42819.06 47772.65 2014-06-07 10:41:14.000 158 21183.83 37.88 42819.06 47772.66 2014-06-07 10:41:15.000 158 21183.84 37.80 42819.10 47772.68 2014-06-07 10:41:16.000 158 21183.84 37.72 42819.18 47772.70 2014-06-07 10:41:17.000 158 21183.82 37.66 42819.21 47772.75 2014-06-07 10:41:18.000 158 21183.81 37.65 42819.23 47772.78 2014-06-07 10:41:19.000 158 21183.77 37.66 42819.24 47772.79 2014-06-07 10:41:20.000 158 21183.70 37.77 42819.26 47772.82 2014-06-07 10:41:21.000 158 21183.61 37.95 42819.19 47772.75 2014-06-07 10:41:22.000 158 21183.60 38.05 42819.10 47772.67 2014-06-07 10:41:23.000 158 21183.56 38.06 42819.00 47772.54 2014-06-07 10:41:24.000 158 21183.52 38.02 42818.93 47772.43 2014-06-07 10:41:25.000 158 21183.50 37.97 42818.87 47772.39 2014-06-07 10:41:26.000 158 21183.46 37.99 42818.87 47772.37 2014-06-07 10:41:27.000 158 21183.43 37.99 42818.87 47772.34 2014-06-07 10:41:28.000 158 21183.43 37.99 42818.84 47772.32 2014-06-07 10:41:29.000 158 21183.47 37.98 42818.84 47772.29 2014-06-07 10:41:30.000 158 21183.50 37.99 42818.85 47772.31 2014-06-07 10:41:31.000 158 21183.53 38.06 42818.82 47772.29 2014-06-07 10:41:32.000 158 21183.54 38.09 42818.80 47772.30 2014-06-07 10:41:33.000 158 21183.54 38.16 42818.73 47772.24 2014-06-07 10:41:34.000 158 21183.57 38.18 42818.72 47772.23 2014-06-07 10:41:35.000 158 21183.58 38.16 42818.70 47772.24 2014-06-07 10:41:36.000 158 21183.59 38.15 42818.72 47772.23 2014-06-07 10:41:37.000 158 21183.59 38.15 42818.73 47772.28 2014-06-07 10:41:38.000 158 21183.64 38.14 42818.72 47772.26 2014-06-07 10:41:39.000 158 21183.68 38.11 42818.73 47772.30 2014-06-07 10:41:40.000 158 21183.69 38.10 42818.74 47772.30 2014-06-07 10:41:41.000 158 21183.69 38.13 42818.74 47772.35 2014-06-07 10:41:42.000 158 21183.70 38.11 42818.78 47772.35 2014-06-07 10:41:43.000 158 21183.75 38.11 42818.76 47772.37 2014-06-07 10:41:44.000 158 21183.76 38.11 42818.77 47772.38 2014-06-07 10:41:45.000 158 21183.77 38.10 42818.81 47772.39 2014-06-07 10:41:46.000 158 21183.79 38.11 42818.81 47772.42 2014-06-07 10:41:47.000 158 21183.77 38.07 42818.83 47772.43 2014-06-07 10:41:48.000 158 21183.75 38.05 42818.84 47772.44 2014-06-07 10:41:49.000 158 21183.76 38.01 42818.85 47772.45 2014-06-07 10:41:50.000 158 21183.80 38.00 42818.88 47772.44 2014-06-07 10:41:51.000 158 21183.79 37.99 42818.86 47772.47 2014-06-07 10:41:52.000 158 21183.78 37.97 42818.84 47772.48 2014-06-07 10:41:53.000 158 21183.75 37.99 42818.87 47772.47 2014-06-07 10:41:54.000 158 21183.72 38.04 42818.84 47772.49 2014-06-07 10:41:55.000 158 21183.70 38.08 42818.81 47772.45 2014-06-07 10:41:56.000 158 21183.72 38.14 42818.75 47772.40 2014-06-07 10:41:57.000 158 21183.69 38.14 42818.71 47772.35 2014-06-07 10:41:58.000 158 21183.68 38.08 42818.70 47772.31 2014-06-07 10:41:59.000 158 21183.68 38.08 42818.70 47772.29 2014-06-07 10:42:00.000 158 21183.67 38.05 42818.74 47772.30 2014-06-07 10:42:01.000 158 21183.65 38.00 42818.70 47772.28 2014-06-07 10:42:02.000 158 21183.63 37.98 42818.69 47772.31 2014-06-07 10:42:03.000 158 21183.61 37.93 42818.71 47772.28 2014-06-07 10:42:04.000 158 21183.58 37.89 42818.75 47772.30 2014-06-07 10:42:05.000 158 21183.59 37.83 42818.76 47772.30 2014-06-07 10:42:06.000 158 21183.58 37.75 42818.77 47772.29 2014-06-07 10:42:07.000 158 21183.61 37.69 42818.78 47772.33 2014-06-07 10:42:08.000 158 21183.63 37.61 42818.82 47772.34 2014-06-07 10:42:09.000 158 21183.63 37.53 42818.85 47772.40 2014-06-07 10:42:10.000 158 21183.63 37.48 42818.88 47772.43 2014-06-07 10:42:11.000 158 21183.64 37.43 42818.93 47772.44 2014-06-07 10:42:12.000 158 21183.66 37.36 42818.97 47772.49 2014-06-07 10:42:13.000 158 21183.71 37.32 42818.99 47772.56 2014-06-07 10:42:14.000 158 21183.77 37.27 42818.99 47772.56 2014-06-07 10:42:15.000 158 21183.77 37.23 42819.03 47772.61 2014-06-07 10:42:16.000 158 21183.78 37.15 42819.06 47772.63 2014-06-07 10:42:17.000 158 21183.78 37.06 42819.14 47772.67 2014-06-07 10:42:18.000 158 21183.80 37.02 42819.16 47772.74 2014-06-07 10:42:19.000 158 21183.80 36.97 42819.17 47772.75 2014-06-07 10:42:20.000 158 21183.82 36.94 42819.21 47772.77 2014-06-07 10:42:21.000 158 21183.82 36.92 42819.24 47772.78 2014-06-07 10:42:22.000 158 21183.83 36.90 42819.25 47772.83 2014-06-07 10:42:23.000 158 21183.83 36.87 42819.21 47772.80 2014-06-07 10:42:24.000 158 21183.79 36.88 42819.24 47772.81 2014-06-07 10:42:25.000 158 21183.84 36.87 42819.19 47772.81 2014-06-07 10:42:26.000 158 21183.85 36.85 42819.22 47772.82 2014-06-07 10:42:27.000 158 21183.86 36.84 42819.21 47772.80 2014-06-07 10:42:28.000 158 21183.90 36.83 42819.22 47772.82 2014-06-07 10:42:29.000 158 21183.89 36.79 42819.23 47772.82 2014-06-07 10:42:30.000 158 21183.91 36.79 42819.21 47772.82 2014-06-07 10:42:31.000 158 21183.94 36.80 42819.21 47772.87 2014-06-07 10:42:32.000 158 21183.94 36.81 42819.22 47772.87 2014-06-07 10:42:33.000 158 21183.95 36.79 42819.24 47772.89 2014-06-07 10:42:34.000 158 21183.97 36.79 42819.24 47772.86 2014-06-07 10:42:35.000 158 21184.01 36.81 42819.24 47772.88 2014-06-07 10:42:36.000 158 21184.03 36.83 42819.22 47772.86 2014-06-07 10:42:37.000 158 21184.05 36.85 42819.21 47772.89 2014-06-07 10:42:38.000 158 21184.06 36.88 42819.21 47772.89 2014-06-07 10:42:39.000 158 21184.09 36.90 42819.22 47772.90 2014-06-07 10:42:40.000 158 21184.09 36.92 42819.22 47772.89 2014-06-07 10:42:41.000 158 21184.12 36.96 42819.18 47772.90 2014-06-07 10:42:42.000 158 21184.14 37.00 42819.15 47772.88 2014-06-07 10:42:43.000 158 21184.16 37.05 42819.13 47772.87 2014-06-07 10:42:44.000 158 21184.16 37.07 42819.11 47772.85 2014-06-07 10:42:45.000 158 21184.18 37.10 42819.06 47772.82 2014-06-07 10:42:46.000 158 21184.18 37.14 42819.02 47772.79 2014-06-07 10:42:47.000 158 21184.14 37.19 42818.98 47772.78 2014-06-07 10:42:48.000 158 21184.16 37.21 42818.98 47772.73 2014-06-07 10:42:49.000 158 21184.11 37.21 42818.95 47772.72 2014-06-07 10:42:50.000 158 21184.09 37.20 42818.96 47772.71 2014-06-07 10:42:51.000 158 21184.06 37.19 42818.93 47772.69 2014-06-07 10:42:52.000 158 21184.04 37.20 42818.95 47772.66 2014-06-07 10:42:53.000 158 21183.99 37.19 42818.94 47772.64 2014-06-07 10:42:54.000 158 21183.96 37.17 42819.00 47772.64 2014-06-07 10:42:55.000 158 21183.90 37.21 42818.97 47772.63 2014-06-07 10:42:56.000 158 21183.85 37.21 42818.94 47772.59 2014-06-07 10:42:57.000 158 21183.83 37.19 42818.93 47772.56 2014-06-07 10:42:58.000 158 21183.84 37.19 42818.92 47772.54 2014-06-07 10:42:59.000 158 21183.79 37.21 42818.92 47772.53 2014-06-07 10:43:00.000 158 21183.78 37.20 42818.93 47772.53 2014-06-07 10:43:01.000 158 21183.78 37.20 42818.95 47772.51 2014-06-07 10:43:02.000 158 21183.79 37.22 42818.99 47772.52 2014-06-07 10:43:03.000 158 21183.78 37.23 42818.96 47772.53 2014-06-07 10:43:04.000 158 21183.79 37.29 42818.93 47772.51 2014-06-07 10:43:05.000 158 21183.83 37.33 42818.92 47772.51 2014-06-07 10:43:06.000 158 21183.87 37.35 42818.93 47772.52 2014-06-07 10:43:07.000 158 21183.89 37.37 42818.94 47772.52 2014-06-07 10:43:08.000 158 21183.91 37.37 42818.89 47772.54 2014-06-07 10:43:09.000 158 21183.94 37.39 42818.90 47772.55 2014-06-07 10:43:10.000 158 21184.01 37.36 42818.91 47772.54 2014-06-07 10:43:11.000 158 21184.05 37.32 42818.89 47772.56 2014-06-07 10:43:12.000 158 21184.13 37.31 42818.89 47772.59 2014-06-07 10:43:13.000 158 21184.20 37.31 42818.92 47772.62 2014-06-07 10:43:14.000 158 21184.24 37.33 42818.91 47772.68 2014-06-07 10:43:15.000 158 21184.30 37.38 42818.85 47772.70 2014-06-07 10:43:16.000 158 21184.31 37.46 42818.85 47772.68 2014-06-07 10:43:17.000 158 21184.36 37.48 42818.82 47772.67 2014-06-07 10:43:18.000 158 21184.38 37.48 42818.76 47772.63 2014-06-07 10:43:19.000 158 21184.43 37.48 42818.72 47772.61 2014-06-07 10:43:20.000 158 21184.43 37.47 42818.74 47772.59 2014-06-07 10:43:21.000 158 21184.51 37.48 42818.73 47772.60 2014-06-07 10:43:22.000 158 21184.53 37.48 42818.71 47772.60 2014-06-07 10:43:23.000 158 21184.55 37.48 42818.70 47772.64 2014-06-07 10:43:24.000 158 21184.57 37.47 42818.70 47772.62 2014-06-07 10:43:25.000 158 21184.61 37.44 42818.71 47772.61 2014-06-07 10:43:26.000 158 21184.64 37.44 42818.68 47772.64 2014-06-07 10:43:27.000 158 21184.64 37.41 42818.69 47772.65 2014-06-07 10:43:28.000 158 21184.64 37.40 42818.72 47772.66 2014-06-07 10:43:29.000 158 21184.66 37.39 42818.71 47772.64 2014-06-07 10:43:30.000 158 21184.64 37.33 42818.68 47772.67 2014-06-07 10:43:31.000 158 21184.65 37.32 42818.67 47772.65 2014-06-07 10:43:32.000 158 21184.65 37.28 42818.68 47772.66 2014-06-07 10:43:33.000 158 21184.63 37.26 42818.68 47772.67 2014-06-07 10:43:34.000 158 21184.62 37.22 42818.69 47772.68 2014-06-07 10:43:35.000 158 21184.61 37.18 42818.68 47772.66 2014-06-07 10:43:36.000 158 21184.60 37.17 42818.68 47772.68 2014-06-07 10:43:37.000 158 21184.67 37.12 42818.72 47772.67 2014-06-07 10:43:38.000 158 21184.71 37.08 42818.74 47772.72 2014-06-07 10:43:39.000 158 21184.75 37.04 42818.73 47772.76 2014-06-07 10:43:40.000 158 21184.77 37.03 42818.72 47772.77 2014-06-07 10:43:41.000 158 21184.77 37.03 42818.74 47772.78 2014-06-07 10:43:42.000 158 21184.77 37.02 42818.73 47772.79 2014-06-07 10:43:43.000 158 21184.78 37.03 42818.69 47772.79 2014-06-07 10:43:44.000 158 21184.81 37.01 42818.76 47772.80 2014-06-07 10:43:45.000 158 21184.78 37.02 42818.75 47772.79 2014-06-07 10:43:46.000 158 21184.77 36.99 42818.72 47772.79 2014-06-07 10:43:47.000 158 21184.78 36.96 42818.75 47772.82 2014-06-07 10:43:48.000 158 21184.78 36.98 42818.76 47772.80 2014-06-07 10:43:49.000 158 21184.78 37.00 42818.74 47772.81 2014-06-07 10:43:50.000 158 21184.79 37.01 42818.72 47772.81 2014-06-07 10:43:51.000 158 21184.77 37.01 42818.71 47772.78 2014-06-07 10:43:52.000 158 21184.77 37.03 42818.72 47772.78 2014-06-07 10:43:53.000 158 21184.74 37.06 42818.71 47772.78 2014-06-07 10:43:54.000 158 21184.75 37.09 42818.69 47772.75 2014-06-07 10:43:55.000 158 21184.70 37.11 42818.70 47772.75 2014-06-07 10:43:56.000 158 21184.65 37.13 42818.71 47772.73 2014-06-07 10:43:57.000 158 21184.64 37.13 42818.72 47772.70 2014-06-07 10:43:58.000 158 21184.60 37.15 42818.69 47772.70 2014-06-07 10:43:59.000 158 21184.54 37.23 42818.69 47772.65 2014-06-07 10:44:00.000 158 21184.53 37.27 42818.67 47772.65 2014-06-07 10:44:01.000 158 21184.47 37.32 42818.68 47772.60 2014-06-07 10:44:02.000 158 21184.41 37.36 42818.65 47772.57 2014-06-07 10:44:03.000 158 21184.37 37.39 42818.61 47772.51 2014-06-07 10:44:04.000 158 21184.34 37.41 42818.57 47772.49 2014-06-07 10:44:05.000 158 21184.31 37.42 42818.56 47772.47 2014-06-07 10:44:06.000 158 21184.28 37.40 42818.58 47772.42 2014-06-07 10:44:07.000 158 21184.24 37.37 42818.58 47772.41 2014-06-07 10:44:08.000 158 21184.26 37.33 42818.54 47772.39 2014-06-07 10:44:09.000 158 21184.23 37.34 42818.56 47772.40 2014-06-07 10:44:10.000 158 21184.21 37.33 42818.57 47772.40 2014-06-07 10:44:11.000 158 21184.19 37.30 42818.53 47772.39 2014-06-07 10:44:12.000 158 21184.21 37.26 42818.53 47772.36 2014-06-07 10:44:13.000 158 21184.17 37.24 42818.55 47772.36 2014-06-07 10:44:14.000 158 21184.17 37.23 42818.52 47772.35 2014-06-07 10:44:15.000 158 21184.15 37.21 42818.53 47772.34 2014-06-07 10:44:16.000 158 21184.12 37.17 42818.57 47772.33 2014-06-07 10:44:17.000 158 21184.12 37.13 42818.58 47772.36 2014-06-07 10:44:18.000 158 21184.12 37.06 42818.63 47772.38 2014-06-07 10:44:19.000 158 21184.07 37.02 42818.65 47772.38 2014-06-07 10:44:20.000 158 21184.09 37.03 42818.66 47772.38 2014-06-07 10:44:21.000 158 21184.11 36.99 42818.66 47772.42 2014-06-07 10:44:22.000 158 21184.12 36.96 42818.70 47772.42 2014-06-07 10:44:23.000 158 21184.10 36.96 42818.71 47772.44 2014-06-07 10:44:24.000 158 21184.14 36.97 42818.69 47772.46 2014-06-07 10:44:25.000 158 21184.13 37.00 42818.67 47772.46 2014-06-07 10:44:26.000 158 21184.17 37.05 42818.60 47772.46 2014-06-07 10:44:27.000 158 21184.22 37.09 42818.57 47772.42 2014-06-07 10:44:28.000 158 21184.24 37.08 42818.55 47772.39 2014-06-07 10:44:29.000 158 21184.25 37.06 42818.58 47772.40 2014-06-07 10:44:30.000 158 21184.24 37.22 42818.53 47772.44 2014-06-07 10:44:31.000 158 21184.24 37.51 42818.41 47772.39 2014-06-07 10:44:32.000 158 21184.26 37.76 42818.20 47772.27 2014-06-07 10:44:33.000 158 21184.27 37.92 42818.00 47772.03 2014-06-07 10:44:34.000 158 21184.28 37.97 42817.86 47771.90 2014-06-07 10:44:35.000 158 21184.33 37.93 42817.78 47771.79 2014-06-07 10:44:36.000 158 21184.39 37.89 42817.74 47771.72 2014-06-07 10:44:37.000 158 21184.42 37.85 42817.67 47771.70 2014-06-07 10:44:38.000 158 21184.48 37.84 42817.66 47771.69 2014-06-07 10:44:39.000 158 21184.55 37.82 42817.63 47771.71 2014-06-07 10:44:40.000 158 21184.61 37.77 42817.61 47771.71 2014-06-07 10:44:41.000 158 21184.66 37.70 42817.64 47771.71 2014-06-07 10:44:42.000 158 21184.71 37.62 42817.62 47771.74 2014-06-07 10:44:43.000 158 21184.78 37.55 42817.63 47771.78 2014-06-07 10:44:44.000 158 21184.80 37.56 42817.66 47771.83 2014-06-07 10:44:45.000 158 21184.82 37.61 42817.64 47771.85 2014-06-07 10:44:46.000 158 21184.87 37.67 42817.60 47771.84 2014-06-07 10:44:47.000 158 21184.87 37.66 42817.55 47771.81 2014-06-07 10:44:48.000 158 21184.89 37.65 42817.54 47771.83 2014-06-07 10:44:49.000 158 21184.94 37.63 42817.54 47771.81 2014-06-07 10:44:50.000 158 21184.93 37.66 42817.52 47771.81 2014-06-07 10:44:51.000 158 21184.89 37.71 42817.51 47771.79 2014-06-07 10:44:52.000 158 21184.85 37.71 42817.49 47771.73 2014-06-07 10:44:53.000 158 21184.82 37.75 42817.40 47771.69 2014-06-07 10:44:54.000 158 21184.79 37.78 42817.38 47771.60 2014-06-07 10:44:55.000 158 21184.77 37.79 42817.34 47771.58 2014-06-07 10:44:56.000 158 21184.75 37.77 42817.33 47771.54 2014-06-07 10:44:57.000 158 21184.75 37.76 42817.32 47771.55 2014-06-07 10:44:58.000 158 21184.76 37.71 42817.31 47771.51 2014-06-07 10:44:59.000 158 21184.74 37.68 42817.30 47771.52 2014-06-07 10:45:00.000 158 21184.74 37.67 42817.29 47771.50 2014-06-07 10:45:01.000 158 21184.76 37.60 42817.32 47771.53 2014-06-07 10:45:02.000 158 21184.72 37.55 42817.36 47771.53 2014-06-07 10:45:03.000 158 21184.70 37.51 42817.38 47771.55 2014-06-07 10:45:04.000 158 21184.75 37.45 42817.40 47771.57 2014-06-07 10:45:05.000 158 21184.77 37.38 42817.45 47771.60 2014-06-07 10:45:06.000 158 21184.80 37.29 42817.52 47771.64 2014-06-07 10:45:07.000 158 21184.82 37.26 42817.59 47771.72 2014-06-07 10:45:08.000 158 21184.83 37.22 42817.61 47771.76 2014-06-07 10:45:09.000 158 21184.85 37.15 42817.66 47771.83 2014-06-07 10:45:10.000 158 21184.90 37.08 42817.72 47771.90 2014-06-07 10:45:11.000 158 21184.93 37.06 42817.75 47771.94 2014-06-07 10:45:12.000 158 21184.94 37.04 42817.79 47772.00 2014-06-07 10:45:13.000 158 21184.93 37.06 42817.79 47772.02 2014-06-07 10:45:14.000 158 21184.92 37.13 42817.79 47772.06 2014-06-07 10:45:15.000 158 21184.93 37.16 42817.76 47772.04 2014-06-07 10:45:16.000 158 21184.92 37.11 42817.71 47771.99 2014-06-07 10:45:17.000 158 21184.88 37.05 42817.71 47771.98 2014-06-07 10:45:18.000 158 21184.83 37.02 42817.74 47771.93 2014-06-07 10:45:19.000 158 21184.83 37.03 42817.79 47771.95 2014-06-07 10:45:20.000 158 21184.84 37.02 42817.85 47771.99 2014-06-07 10:45:21.000 158 21184.88 36.98 42817.85 47772.02 2014-06-07 10:45:22.000 158 21184.92 36.92 42817.88 47772.04 2014-06-07 10:45:23.000 158 21184.92 36.87 42817.88 47772.08 2014-06-07 10:45:24.000 158 21184.94 36.81 42817.88 47772.09 2014-06-07 10:45:25.000 158 21184.95 36.73 42817.92 47772.14 2014-06-07 10:45:26.000 158 21184.93 36.65 42817.95 47772.14 2014-06-07 10:45:27.000 158 21184.94 36.58 42818.00 47772.19 2014-06-07 10:45:28.000 158 21184.93 36.56 42818.00 47772.23 2014-06-07 10:45:29.000 158 21184.95 36.58 42817.99 47772.22 2014-06-07 10:45:30.000 158 21184.96 36.56 42817.95 47772.20 2014-06-07 10:45:31.000 158 21184.96 36.50 42817.98 47772.20 2014-06-07 10:45:32.000 158 21184.97 36.44 42818.00 47772.20 2014-06-07 10:45:33.000 158 21185.00 36.38 42817.98 47772.22 2014-06-07 10:45:34.000 158 21185.08 36.31 42817.98 47772.25 2014-06-07 10:45:35.000 158 21185.09 36.21 42818.05 47772.28 2014-06-07 10:45:36.000 158 21185.14 36.12 42818.11 47772.35 2014-06-07 10:45:37.000 158 21185.15 36.03 42818.19 47772.44 2014-06-07 10:45:38.000 158 21185.17 36.01 42818.29 47772.52 2014-06-07 10:45:39.000 158 21185.18 35.97 42818.35 47772.61 2014-06-07 10:45:40.000 158 21185.22 35.97 42818.40 47772.67 2014-06-07 10:45:41.000 158 21185.25 35.98 42818.45 47772.75 2014-06-07 10:45:42.000 158 21185.24 35.98 42818.50 47772.77 2014-06-07 10:45:43.000 158 21185.27 35.99 42818.52 47772.83 2014-06-07 10:45:44.000 158 21185.25 36.01 42818.55 47772.85 2014-06-07 10:45:45.000 158 21185.25 36.02 42818.59 47772.86 2014-06-07 10:45:46.000 158 21185.27 36.02 42818.61 47772.89 2014-06-07 10:45:47.000 158 21185.23 36.05 42818.64 47772.93 2014-06-07 10:45:48.000 158 21185.21 36.08 42818.61 47772.93 2014-06-07 10:45:49.000 158 21185.20 36.10 42818.60 47772.92 2014-06-07 10:45:50.000 158 21185.22 36.14 42818.64 47772.90 2014-06-07 10:45:51.000 158 21185.19 36.13 42818.64 47772.92 2014-06-07 10:45:52.000 158 21185.20 36.13 42818.66 47772.89 2014-06-07 10:45:53.000 158 21185.23 36.14 42818.66 47772.92 2014-06-07 10:45:54.000 158 21185.24 36.15 42818.66 47772.92 2014-06-07 10:45:55.000 158 21185.26 36.15 42818.62 47772.93 2014-06-07 10:45:56.000 158 21185.30 36.13 42818.66 47772.95 2014-06-07 10:45:57.000 158 21185.32 36.13 42818.65 47772.95 2014-06-07 10:45:58.000 158 21185.37 36.14 42818.64 47772.97 2014-06-07 10:45:59.000 158 21185.39 36.13 42818.59 47773.00 2014-06-07 10:46:00.000 158 21185.46 36.11 42818.62 47773.02 2014-06-07 10:46:01.000 158 21185.50 36.12 42818.62 47773.04 2014-06-07 10:46:02.000 158 21185.54 36.13 42818.59 47773.03 2014-06-07 10:46:03.000 158 21185.59 36.13 42818.57 47773.03 2014-06-07 10:46:04.000 158 21185.63 36.08 42818.56 47773.04 2014-06-07 10:46:05.000 158 21185.67 36.05 42818.56 47773.04 2014-06-07 10:46:06.000 158 21185.67 36.04 42818.55 47773.04 2014-06-07 10:46:07.000 158 21185.69 36.03 42818.54 47773.04 2014-06-07 10:46:08.000 158 21185.73 36.00 42818.51 47773.03 2014-06-07 10:46:09.000 158 21185.74 35.97 42818.50 47773.04 2014-06-07 10:46:10.000 158 21185.73 35.93 42818.49 47773.01 2014-06-07 10:46:11.000 158 21185.70 35.91 42818.47 47773.02 2014-06-07 10:46:12.000 158 21185.66 35.85 42818.48 47773.00 2014-06-07 10:46:13.000 158 21185.66 35.80 42818.47 47772.99 2014-06-07 10:46:14.000 158 21185.69 35.74 42818.44 47772.98 2014-06-07 10:46:15.000 158 21185.70 35.70 42818.45 47772.96 2014-06-07 10:46:16.000 158 21185.67 35.66 42818.43 47772.95 2014-06-07 10:46:17.000 158 21185.63 35.60 42818.43 47772.95 2014-06-07 10:46:18.000 158 21185.61 35.58 42818.45 47772.95 2014-06-07 10:46:19.000 158 21185.56 35.56 42818.46 47772.95 2014-06-07 10:46:20.000 158 21185.52 35.51 42818.47 47772.93 2014-06-07 10:46:21.000 158 21185.47 35.47 42818.49 47772.91 2014-06-07 10:46:22.000 158 21185.47 35.43 42818.49 47772.92 2014-06-07 10:46:23.000 158 21185.47 35.39 42818.47 47772.91 2014-06-07 10:46:24.000 158 21185.45 35.35 42818.47 47772.89 2014-06-07 10:46:25.000 158 21185.40 35.35 42818.44 47772.87 2014-06-07 10:46:26.000 158 21185.40 35.32 42818.45 47772.86 2014-06-07 10:46:27.000 158 21185.37 35.30 42818.41 47772.84 2014-06-07 10:46:28.000 158 21185.36 35.25 42818.43 47772.82 2014-06-07 10:46:29.000 158 21185.31 35.24 42818.43 47772.80 2014-06-07 10:46:30.000 158 21185.31 35.25 42818.42 47772.77 2014-06-07 10:46:31.000 158 21185.32 35.25 42818.37 47772.78 2014-06-07 10:46:32.000 158 21185.33 35.23 42818.32 47772.76 2014-06-07 10:46:33.000 158 21185.31 35.24 42818.33 47772.72 2014-06-07 10:46:34.000 158 21185.29 35.24 42818.29 47772.71 2014-06-07 10:46:35.000 158 21185.28 35.23 42818.30 47772.70 2014-06-07 10:46:36.000 158 21185.34 35.24 42818.33 47772.69 2014-06-07 10:46:37.000 158 21185.37 35.23 42818.35 47772.71 2014-06-07 10:46:38.000 158 21185.39 35.24 42818.34 47772.70 2014-06-07 10:46:39.000 158 21185.40 35.27 42818.32 47772.73 2014-06-07 10:46:40.000 158 21185.45 35.29 42818.32 47772.73 2014-06-07 10:46:41.000 158 21185.49 35.29 42818.32 47772.76 2014-06-07 10:46:42.000 158 21185.54 35.32 42818.33 47772.74 2014-06-07 10:46:43.000 158 21185.56 35.34 42818.32 47772.77 2014-06-07 10:46:44.000 158 21185.62 35.29 42818.32 47772.78 2014-06-07 10:46:45.000 158 21185.68 35.26 42818.30 47772.82 2014-06-07 10:46:46.000 158 21185.70 35.27 42818.30 47772.86 2014-06-07 10:46:47.000 158 21185.72 35.28 42818.31 47772.84 2014-06-07 10:46:48.000 158 21185.75 35.25 42818.31 47772.86 2014-06-07 10:46:49.000 158 21185.75 35.25 42818.31 47772.89 2014-06-07 10:46:50.000 158 21185.76 35.26 42818.31 47772.88 2014-06-07 10:46:51.000 158 21185.77 35.28 42818.30 47772.89 2014-06-07 10:46:52.000 158 21185.80 35.27 42818.32 47772.87 2014-06-07 10:46:53.000 158 21185.81 35.24 42818.32 47772.87 2014-06-07 10:46:54.000 158 21185.80 35.20 42818.31 47772.87 2014-06-07 10:46:55.000 158 21185.80 35.24 42818.25 47772.87 2014-06-07 10:46:56.000 158 21185.77 35.28 42818.26 47772.85 2014-06-07 10:46:57.000 158 21185.73 35.31 42818.23 47772.82 2014-06-07 10:46:58.000 158 21185.69 35.31 42818.21 47772.79 2014-06-07 10:46:59.000 158 21185.68 35.35 42818.17 47772.75 2014-06-07 10:47:00.000 158 21185.64 35.38 42818.15 47772.72 2014-06-07 10:47:01.000 158 21185.54 35.39 42818.10 47772.64 2014-06-07 10:47:02.000 158 21185.46 35.36 42818.09 47772.58 2014-06-07 10:47:03.000 158 21185.40 35.37 42818.09 47772.55 2014-06-07 10:47:04.000 158 21185.41 35.37 42818.05 47772.50 2014-06-07 10:47:05.000 158 21185.39 35.34 42818.06 47772.49 2014-06-07 10:47:06.000 158 21185.35 35.31 42818.07 47772.48 2014-06-07 10:47:07.000 158 21185.30 35.31 42818.08 47772.48 2014-06-07 10:47:08.000 158 21185.31 35.28 42818.08 47772.48 2014-06-07 10:47:09.000 158 21185.30 35.28 42818.08 47772.46 2014-06-07 10:47:10.000 158 21185.28 35.31 42818.14 47772.47 2014-06-07 10:47:11.000 158 21185.28 35.29 42818.13 47772.44 2014-06-07 10:47:12.000 158 21185.25 35.32 42818.14 47772.45 2014-06-07 10:47:13.000 158 21185.23 35.32 42818.13 47772.41 2014-06-07 10:47:14.000 158 21185.25 35.28 42818.11 47772.41 2014-06-07 10:47:15.000 158 21185.22 35.25 42818.12 47772.38 2014-06-07 10:47:16.000 158 21185.25 35.23 42818.10 47772.40 2014-06-07 10:47:17.000 158 21185.26 35.22 42818.10 47772.38 2014-06-07 10:47:18.000 158 21185.27 35.21 42818.09 47772.38 2014-06-07 10:47:19.000 158 21185.29 35.22 42818.07 47772.40 2014-06-07 10:47:20.000 158 21185.28 35.21 42818.07 47772.38 2014-06-07 10:47:21.000 158 21185.29 35.22 42818.02 47772.39 2014-06-07 10:47:22.000 158 21185.29 35.21 42818.03 47772.39 2014-06-07 10:47:23.000 158 21185.29 35.19 42818.00 47772.35 2014-06-07 10:47:24.000 158 21185.27 35.19 42818.01 47772.34 2014-06-07 10:47:25.000 158 21185.30 35.17 42817.99 47772.36 2014-06-07 10:47:26.000 158 21185.29 35.16 42818.00 47772.35 2014-06-07 10:47:27.000 158 21185.26 35.17 42817.96 47772.32 2014-06-07 10:47:28.000 158 21185.24 35.24 42817.98 47772.31 2014-06-07 10:47:29.000 158 21185.19 35.30 42817.94 47772.29 2014-06-07 10:47:30.000 158 21185.16 35.31 42817.91 47772.24 2014-06-07 10:47:31.000 158 21185.14 35.30 42817.85 47772.20 2014-06-07 10:47:32.000 158 21185.12 35.31 42817.85 47772.16 2014-06-07 10:47:33.000 158 21185.09 35.33 42817.82 47772.13 2014-06-07 10:47:34.000 158 21185.08 35.32 42817.86 47772.12 2014-06-07 10:47:35.000 158 21185.06 35.32 42817.86 47772.10 2014-06-07 10:47:36.000 158 21185.01 35.34 42817.84 47772.07 2014-06-07 10:47:37.000 158 21184.95 35.38 42817.82 47772.05 2014-06-07 10:47:38.000 158 21184.92 35.37 42817.81 47772.03 2014-06-07 10:47:39.000 158 21184.90 35.38 42817.82 47771.99 2014-06-07 10:47:40.000 158 21184.85 35.38 42817.81 47771.97 2014-06-07 10:47:41.000 158 21184.82 35.37 42817.81 47771.95 2014-06-07 10:47:42.000 158 21184.73 35.36 42817.81 47771.90 2014-06-07 10:47:43.000 158 21184.70 35.34 42817.78 47771.89 2014-06-07 10:47:44.000 158 21184.68 35.32 42817.80 47771.88 2014-06-07 10:47:45.000 158 21184.65 35.32 42817.84 47771.87 2014-06-07 10:47:46.000 158 21184.60 35.30 42817.82 47771.84 2014-06-07 10:47:47.000 158 21184.59 35.28 42817.83 47771.83 2014-06-07 10:47:48.000 158 21184.57 35.26 42817.82 47771.84 2014-06-07 10:47:49.000 158 21184.59 35.25 42817.81 47771.82 2014-06-07 10:47:50.000 158 21184.59 35.26 42817.82 47771.81 2014-06-07 10:47:51.000 158 21184.57 35.27 42817.80 47771.81 2014-06-07 10:47:52.000 158 21184.62 35.28 42817.78 47771.80 2014-06-07 10:47:53.000 158 21184.63 35.30 42817.79 47771.81 2014-06-07 10:47:54.000 158 21184.65 35.27 42817.79 47771.81 2014-06-07 10:47:55.000 158 21184.69 35.25 42817.77 47771.81 2014-06-07 10:47:56.000 158 21184.70 35.25 42817.78 47771.84 2014-06-07 10:47:57.000 158 21184.70 35.24 42817.75 47771.82 2014-06-07 10:47:58.000 158 21184.70 35.24 42817.73 47771.83 2014-06-07 10:47:59.000 158 21184.74 35.21 42817.75 47771.81 2014-06-07 10:48:00.000 158 21184.72 35.18 42817.75 47771.83 2014-06-07 10:48:01.000 158 21184.73 35.16 42817.74 47771.81 2014-06-07 10:48:02.000 158 21184.79 35.13 42817.70 47771.83 2014-06-07 10:48:03.000 158 21184.80 35.09 42817.70 47771.84 2014-06-07 10:48:04.000 158 21184.81 35.01 42817.71 47771.84 2014-06-07 10:48:05.000 158 21184.83 34.98 42817.75 47771.87 2014-06-07 10:48:06.000 158 21184.90 34.93 42817.74 47771.87 2014-06-07 10:48:07.000 158 21184.94 34.88 42817.71 47771.88 2014-06-07 10:48:08.000 158 21184.95 34.88 42817.71 47771.90 2014-06-07 10:48:09.000 158 21184.94 34.89 42817.73 47771.89 2014-06-07 10:48:10.000 158 21184.93 34.92 42817.68 47771.87 2014-06-07 10:48:11.000 158 21184.96 34.90 42817.66 47771.87 2014-06-07 10:48:12.000 158 21185.04 34.89 42817.62 47771.87 2014-06-07 10:48:13.000 158 21185.05 34.87 42817.62 47771.85 2014-06-07 10:48:14.000 158 21185.05 34.86 42817.61 47771.87 2014-06-07 10:48:15.000 158 21185.10 34.85 42817.62 47771.86 2014-06-07 10:48:16.000 158 21185.11 34.84 42817.59 47771.87 2014-06-07 10:48:17.000 158 21185.08 34.86 42817.57 47771.85 2014-06-07 10:48:18.000 158 21185.09 34.87 42817.57 47771.85 2014-06-07 10:48:19.000 158 21185.07 34.90 42817.59 47771.83 2014-06-07 10:48:20.000 158 21185.00 35.00 42817.55 47771.80 2014-06-07 10:48:21.000 158 21184.93 35.17 42817.45 47771.76 2014-06-07 10:48:22.000 158 21184.92 35.25 42817.38 47771.65 2014-06-07 10:48:23.000 158 21184.87 35.28 42817.32 47771.56 2014-06-07 10:48:24.000 158 21184.78 35.29 42817.26 47771.47 2014-06-07 10:48:25.000 158 21184.77 35.29 42817.21 47771.43 2014-06-07 10:48:26.000 158 21184.70 35.31 42817.17 47771.35 2014-06-07 10:48:27.000 158 21184.63 35.29 42817.17 47771.30 2014-06-07 10:48:28.000 158 21184.58 35.29 42817.18 47771.28 2014-06-07 10:48:29.000 158 21184.54 35.30 42817.15 47771.24 2014-06-07 10:48:30.000 158 21184.52 35.29 42817.15 47771.21 2014-06-07 10:48:31.000 158 21184.45 35.30 42817.13 47771.18 2014-06-07 10:48:32.000 158 21184.44 35.30 42817.10 47771.14 2014-06-07 10:48:33.000 158 21184.41 35.25 42817.10 47771.13 2014-06-07 10:48:34.000 158 21184.41 35.21 42817.09 47771.08 2014-06-07 10:48:35.000 158 21184.36 35.18 42817.08 47771.09 2014-06-07 10:48:36.000 158 21184.36 35.19 42817.09 47771.08 2014-06-07 10:48:37.000 158 21184.34 35.15 42817.07 47771.06 2014-06-07 10:48:38.000 158 21184.36 35.12 42817.06 47771.08 2014-06-07 10:48:39.000 158 21184.34 35.10 42817.08 47771.07 2014-06-07 10:48:40.000 158 21184.41 35.05 42817.10 47771.08 2014-06-07 10:48:41.000 158 21184.42 35.01 42817.12 47771.09 2014-06-07 10:48:42.000 158 21184.48 34.99 42817.10 47771.12 2014-06-07 10:48:43.000 158 21184.50 34.95 42817.10 47771.14 2014-06-07 10:48:44.000 158 21184.53 34.97 42817.11 47771.14 2014-06-07 10:48:45.000 158 21184.51 35.04 42817.11 47771.18 2014-06-07 10:48:46.000 158 21184.57 35.12 42817.07 47771.15 2014-06-07 10:48:47.000 158 21184.60 35.22 42817.03 47771.14 2014-06-07 10:48:48.000 158 21184.57 35.30 42816.96 47771.07 2014-06-07 10:48:49.000 158 21184.60 35.34 42816.90 47771.03 2014-06-07 10:48:50.000 158 21184.61 35.36 42816.86 47770.99 2014-06-07 10:48:51.000 158 21184.60 35.34 42816.85 47770.98 2014-06-07 10:48:52.000 158 21184.62 35.25 42816.91 47770.97 2014-06-07 10:48:53.000 158 21184.64 35.13 42816.95 47771.00 2014-06-07 10:48:54.000 158 21184.68 35.03 42817.02 47771.05 2014-06-07 10:48:55.000 158 21184.69 34.92 42817.10 47771.12 2014-06-07 10:48:56.000 158 21184.67 34.82 42817.19 47771.21 2014-06-07 10:48:57.000 158 21184.67 34.75 42817.27 47771.29 2014-06-07 10:48:58.000 158 21184.63 34.74 42817.32 47771.37 2014-06-07 10:48:59.000 158 21184.56 34.75 42817.36 47771.40 2014-06-07 10:49:00.000 158 21184.52 34.77 42817.41 47771.43 2014-06-07 10:49:01.000 158 21184.47 34.77 42817.41 47771.42 2014-06-07 10:49:02.000 158 21184.43 34.73 42817.41 47771.41 2014-06-07 10:49:03.000 158 21184.37 34.71 42817.42 47771.40 2014-06-07 10:49:04.000 158 21184.37 34.70 42817.42 47771.40 2014-06-07 10:49:05.000 158 21184.36 34.66 42817.45 47771.39 2014-06-07 10:49:06.000 158 21184.29 34.64 42817.50 47771.40 2014-06-07 10:49:07.000 158 21184.27 34.59 42817.52 47771.39 2014-06-07 10:49:08.000 158 21184.26 34.57 42817.52 47771.41 2014-06-07 10:49:09.000 158 21184.19 34.58 42817.53 47771.40 2014-06-07 10:49:10.000 158 21184.18 34.59 42817.55 47771.41 2014-06-07 10:49:11.000 158 21184.18 34.59 42817.54 47771.40 2014-06-07 10:49:12.000 158 21184.20 34.57 42817.54 47771.40 2014-06-07 10:49:13.000 158 21184.21 34.55 42817.54 47771.38 2014-06-07 10:49:14.000 158 21184.23 34.51 42817.54 47771.41 2014-06-07 10:49:15.000 158 21184.24 34.50 42817.56 47771.42 2014-06-07 10:49:16.000 158 21184.29 34.46 42817.54 47771.44 2014-06-07 10:49:17.000 158 21184.33 34.44 42817.55 47771.47 2014-06-07 10:49:18.000 158 21184.35 34.40 42817.53 47771.46 2014-06-07 10:49:19.000 158 21184.39 34.36 42817.50 47771.50 2014-06-07 10:49:20.000 158 21184.45 34.34 42817.53 47771.50 2014-06-07 10:49:21.000 158 21184.51 34.33 42817.53 47771.52 2014-06-07 10:49:22.000 158 21184.56 34.31 42817.54 47771.53 2014-06-07 10:49:23.000 158 21184.57 34.27 42817.55 47771.55 2014-06-07 10:49:24.000 158 21184.62 34.20 42817.56 47771.57 2014-06-07 10:49:25.000 158 21184.67 34.18 42817.55 47771.59 2014-06-07 10:49:26.000 158 21184.69 34.14 42817.57 47771.61 2014-06-07 10:49:27.000 158 21184.75 34.13 42817.58 47771.63 2014-06-07 10:49:28.000 158 21184.80 34.09 42817.58 47771.67 2014-06-07 10:49:29.000 158 21184.83 34.04 42817.56 47771.68 2014-06-07 10:49:30.000 158 21184.84 34.01 42817.57 47771.69 2014-06-07 10:49:31.000 158 21184.86 34.02 42817.57 47771.70 2014-06-07 10:49:32.000 158 21184.86 33.95 42817.58 47771.73 2014-06-07 10:49:33.000 158 21184.88 33.89 42817.60 47771.77 2014-06-07 10:49:34.000 158 21184.88 33.84 42817.61 47771.74 2014-06-07 10:49:35.000 158 21184.92 33.81 42817.60 47771.77 2014-06-07 10:49:36.000 158 21184.94 33.81 42817.60 47771.77 2014-06-07 10:49:37.000 158 21184.98 33.80 42817.60 47771.80 2014-06-07 10:49:38.000 158 21185.04 33.78 42817.59 47771.82 2014-06-07 10:49:39.000 158 21185.12 33.72 42817.60 47771.84 2014-06-07 10:49:40.000 158 21185.18 33.71 42817.63 47771.87 2014-06-07 10:49:41.000 158 21185.20 33.69 42817.65 47771.92 2014-06-07 10:49:42.000 158 21185.26 33.71 42817.63 47771.95 2014-06-07 10:49:43.000 158 21185.31 33.72 42817.62 47771.95 2014-06-07 10:49:44.000 158 21185.35 33.72 42817.63 47771.96 2014-06-07 10:49:45.000 158 21185.37 33.73 42817.60 47771.98 2014-06-07 10:49:46.000 158 21185.42 33.73 42817.59 47771.98 2014-06-07 10:49:47.000 158 21185.41 33.76 42817.59 47772.01 2014-06-07 10:49:48.000 158 21185.36 33.81 42817.60 47772.00 2014-06-07 10:49:49.000 158 21185.37 33.86 42817.57 47771.97 2014-06-07 10:49:50.000 158 21185.39 33.87 42817.52 47771.94 2014-06-07 10:49:51.000 158 21185.38 33.88 42817.49 47771.94 2014-06-07 10:49:52.000 158 21185.37 33.89 42817.49 47771.93 2014-06-07 10:49:53.000 158 21185.37 33.89 42817.45 47771.89 2014-06-07 10:49:54.000 158 21185.36 33.91 42817.46 47771.90 2014-06-07 10:49:55.000 158 21185.38 33.89 42817.47 47771.88 2014-06-07 10:49:56.000 158 21185.40 33.88 42817.44 47771.86 2014-06-07 10:49:57.000 158 21185.40 33.84 42817.42 47771.89 2014-06-07 10:49:58.000 158 21185.39 33.81 42817.46 47771.89 2014-06-07 10:49:59.000 158 21185.45 33.77 42817.46 47771.89 2014-06-07 10:50:00.000 158 21185.46 33.74 42817.47 47771.89 2014-06-07 10:50:01.000 158 21185.44 33.73 42817.48 47771.94 2014-06-07 10:50:02.000 158 21185.46 33.70 42817.48 47771.92 2014-06-07 10:50:03.000 158 21185.48 33.70 42817.49 47771.94 2014-06-07 10:50:04.000 158 21185.49 33.69 42817.50 47771.95 2014-06-07 10:50:05.000 158 21185.50 33.68 42817.47 47771.93 2014-06-07 10:50:06.000 158 21185.47 33.65 42817.43 47771.91 2014-06-07 10:50:07.000 158 21185.49 33.63 42817.43 47771.90 2014-06-07 10:50:08.000 158 21185.53 33.60 42817.42 47771.90 2014-06-07 10:50:09.000 158 21185.53 33.57 42817.40 47771.89 2014-06-07 10:50:10.000 158 21185.53 33.56 42817.44 47771.88 2014-06-07 10:50:11.000 158 21185.55 33.56 42817.41 47771.91 2014-06-07 10:50:12.000 158 21185.57 33.54 42817.38 47771.91 2014-06-07 10:50:13.000 158 21185.64 33.49 42817.36 47771.91 2014-06-07 10:50:14.000 158 21185.65 33.46 42817.39 47771.92 2014-06-07 10:50:15.000 158 21185.65 33.45 42817.41 47771.92 2014-06-07 10:50:16.000 158 21185.70 33.42 42817.40 47771.95 2014-06-07 10:50:17.000 158 21185.75 33.41 42817.43 47771.93 2014-06-07 10:50:18.000 158 21185.78 33.42 42817.40 47771.97 2014-06-07 10:50:19.000 158 21185.78 33.55 42817.35 47771.99 2014-06-07 10:50:20.000 158 21185.76 33.76 42817.29 47771.95 2014-06-07 10:50:21.000 158 21185.74 34.01 42817.13 47771.84 2014-06-07 10:50:22.000 158 21185.74 34.10 42816.95 47771.68 2014-06-07 10:50:23.000 158 21185.83 34.06 42816.84 47771.58 2014-06-07 10:50:24.000 158 21185.91 33.95 42816.83 47771.51 2014-06-07 10:50:25.000 158 21185.93 33.89 42816.86 47771.53 2014-06-07 10:50:26.000 158 21186.03 33.83 42816.90 47771.59 2014-06-07 10:50:27.000 158 21186.10 33.83 42816.90 47771.61 2014-06-07 10:50:28.000 158 21186.12 33.82 42816.88 47771.65 2014-06-07 10:50:29.000 158 21186.18 33.78 42816.89 47771.69 2014-06-07 10:50:30.000 158 21186.23 33.71 42816.90 47771.68 2014-06-07 10:50:31.000 158 21186.28 33.62 42816.95 47771.76 2014-06-07 10:50:32.000 158 21186.34 33.52 42816.99 47771.80 2014-06-07 10:50:33.000 158 21186.37 33.39 42817.07 47771.90 2014-06-07 10:50:34.000 158 21186.39 33.31 42817.15 47771.99 2014-06-07 10:50:35.000 158 21186.44 33.25 42817.27 47772.10 2014-06-07 10:50:36.000 158 21186.47 33.21 42817.33 47772.16 2014-06-07 10:50:37.000 158 21186.48 33.18 42817.36 47772.22 2014-06-07 10:50:38.000 158 21186.51 33.19 42817.39 47772.26 2014-06-07 10:50:39.000 158 21186.56 33.18 42817.41 47772.32 2014-06-07 10:50:40.000 158 21186.59 33.17 42817.43 47772.31 2014-06-07 10:50:41.000 158 21186.60 33.14 42817.42 47772.36 2014-06-07 10:50:42.000 158 21186.59 33.12 42817.43 47772.35 2014-06-07 10:50:43.000 158 21186.56 33.14 42817.40 47772.37 2014-06-07 10:50:44.000 158 21186.55 33.11 42817.39 47772.35 2014-06-07 10:50:45.000 158 21186.50 33.04 42817.43 47772.37 2014-06-07 10:50:46.000 158 21186.47 32.98 42817.46 47772.36 2014-06-07 10:50:47.000 158 21186.45 32.94 42817.50 47772.37 2014-06-07 10:50:48.000 158 21186.43 32.93 42817.51 47772.36 2014-06-07 10:50:49.000 158 21186.39 32.87 42817.53 47772.39 2014-06-07 10:50:50.000 158 21186.36 32.80 42817.55 47772.36 2014-06-07 10:50:51.000 158 21186.31 32.71 42817.60 47772.35 2014-06-07 10:50:52.000 158 21186.29 32.67 42817.61 47772.37 2014-06-07 10:50:53.000 158 21186.27 32.66 42817.63 47772.37 2014-06-07 10:50:54.000 158 21186.24 32.70 42817.57 47772.41 2014-06-07 10:50:55.000 158 21186.22 32.80 42817.54 47772.35 2014-06-07 10:50:56.000 158 21186.19 32.78 42817.50 47772.29 2014-06-07 10:50:57.000 158 21186.21 32.70 42817.49 47772.25 2014-06-07 10:50:58.000 158 21186.20 32.62 42817.51 47772.25 2014-06-07 10:50:59.000 158 21186.22 32.56 42817.52 47772.25 2014-06-07 10:51:00.000 158 21186.20 32.51 42817.57 47772.28 2014-06-07 10:51:01.000 158 21186.20 32.51 42817.56 47772.27 2014-06-07 10:51:02.000 158 21186.20 32.50 42817.59 47772.32 2014-06-07 10:51:03.000 158 21186.21 32.49 42817.60 47772.30 2014-06-07 10:51:04.000 158 21186.17 32.56 42817.58 47772.32 2014-06-07 10:51:05.000 158 21186.16 32.64 42817.52 47772.29 2014-06-07 10:51:06.000 158 21186.18 32.66 42817.48 47772.24 2014-06-07 10:51:07.000 158 21186.18 32.65 42817.46 47772.22 2014-06-07 10:51:08.000 158 21186.20 32.64 42817.44 47772.19 2014-06-07 10:51:09.000 158 21186.19 32.74 42817.36 47772.14 2014-06-07 10:51:10.000 158 21186.17 32.88 42817.27 47772.10 2014-06-07 10:51:11.000 158 21186.17 33.02 42817.14 47772.04 2014-06-07 10:51:12.000 158 21186.17 33.15 42817.06 47771.93 2014-06-07 10:51:13.000 158 21186.18 33.19 42816.95 47771.80 2014-06-07 10:51:14.000 158 21186.18 33.21 42816.83 47771.69 2014-06-07 10:51:15.000 158 21186.20 33.14 42816.77 47771.64 2014-06-07 10:51:16.000 158 21186.19 33.08 42816.77 47771.61 2014-06-07 10:51:17.000 158 21186.20 33.09 42816.77 47771.59 2014-06-07 10:51:18.000 158 21186.23 33.05 42816.78 47771.59 2014-06-07 10:51:19.000 158 21186.24 32.91 42816.81 47771.61 2014-06-07 10:51:20.000 158 21186.25 32.79 42816.85 47771.63 2014-06-07 10:51:21.000 158 21186.23 32.78 42816.92 47771.69 2014-06-07 10:51:22.000 158 21186.22 32.83 42816.96 47771.74 2014-06-07 10:51:23.000 158 21186.22 32.92 42816.96 47771.76 2014-06-07 10:51:24.000 158 21186.20 33.09 42816.89 47771.75 2014-06-07 10:51:25.000 158 21186.18 33.30 42816.77 47771.69 2014-06-07 10:51:26.000 158 21186.18 33.50 42816.60 47771.60 2014-06-07 10:51:27.000 158 21186.19 33.63 42816.46 47771.44 2014-06-07 10:51:28.000 158 21186.22 33.67 42816.33 47771.33 2014-06-07 10:51:29.000 158 21186.23 33.67 42816.24 47771.23 2014-06-07 10:51:30.000 158 21186.22 33.60 42816.19 47771.15 2014-06-07 10:51:31.000 158 21186.20 33.55 42816.17 47771.11 2014-06-07 10:51:32.000 158 21186.25 33.53 42816.17 47771.09 2014-06-07 10:51:33.000 158 21186.26 33.48 42816.18 47771.11 2014-06-07 10:51:34.000 158 21186.26 33.42 42816.17 47771.11 2014-06-07 10:51:35.000 158 21186.31 33.30 42816.25 47771.13 2014-06-07 10:51:36.000 158 21186.36 33.16 42816.31 47771.16 2014-06-07 10:51:37.000 158 21186.37 33.04 42816.37 47771.24 2014-06-07 10:51:38.000 158 21186.40 33.00 42816.45 47771.35 2014-06-07 10:51:39.000 158 21186.41 33.02 42816.49 47771.41 2014-06-07 10:51:40.000 158 21186.37 33.03 42816.52 47771.44 2014-06-07 10:51:41.000 158 21186.37 32.98 42816.54 47771.46 2014-06-07 10:51:42.000 158 21186.38 32.93 42816.58 47771.49 2014-06-07 10:51:43.000 158 21186.41 32.90 42816.64 47771.54 2014-06-07 10:51:44.000 158 21186.42 32.88 42816.67 47771.56 2014-06-07 10:51:45.000 158 21186.41 32.85 42816.72 47771.61 2014-06-07 10:51:46.000 158 21186.44 32.84 42816.74 47771.63 2014-06-07 10:51:47.000 158 21186.47 32.83 42816.75 47771.64 2014-06-07 10:51:48.000 158 21186.45 32.84 42816.75 47771.70 2014-06-07 10:51:49.000 158 21186.42 32.82 42816.73 47771.67 2014-06-07 10:51:50.000 158 21186.36 32.76 42816.76 47771.71 2014-06-07 10:51:51.000 158 21186.32 32.77 42816.76 47771.68 2014-06-07 10:51:52.000 158 21186.31 32.78 42816.78 47771.68 2014-06-07 10:51:53.000 158 21186.29 32.80 42816.74 47771.64 2014-06-07 10:51:54.000 158 21186.29 32.82 42816.72 47771.63 2014-06-07 10:51:55.000 158 21186.28 32.81 42816.74 47771.63 2014-06-07 10:51:56.000 158 21186.27 32.73 42816.74 47771.60 2014-06-07 10:51:57.000 158 21186.27 32.67 42816.76 47771.61 2014-06-07 10:51:58.000 158 21186.22 32.65 42816.80 47771.64 2014-06-07 10:51:59.000 158 21186.19 32.67 42816.81 47771.64 2014-06-07 10:52:00.000 158 21186.16 32.70 42816.81 47771.64 2014-06-07 10:52:01.000 158 21186.15 32.66 42816.82 47771.63 2014-06-07 10:52:02.000 158 21186.17 32.55 42816.85 47771.66 2014-06-07 10:52:03.000 158 21186.18 32.45 42816.90 47771.67 2014-06-07 10:52:04.000 158 21186.19 32.37 42816.97 47771.71 2014-06-07 10:52:05.000 158 21186.19 32.29 42817.04 47771.76 2014-06-07 10:52:06.000 158 21186.22 32.27 42817.07 47771.83 2014-06-07 10:52:07.000 158 21186.24 32.29 42817.09 47771.88 2014-06-07 10:52:08.000 158 21186.25 32.30 42817.14 47771.91 2014-06-07 10:52:09.000 158 21186.22 32.29 42817.13 47771.96 2014-06-07 10:52:10.000 158 21186.21 32.29 42817.13 47771.97 2014-06-07 10:52:11.000 158 21186.21 32.29 42817.15 47772.01 2014-06-07 10:52:12.000 158 21186.20 32.31 42817.14 47772.00 2014-06-07 10:52:13.000 158 21186.23 32.32 42817.13 47772.03 2014-06-07 10:52:14.000 158 21186.22 32.34 42817.14 47772.02 2014-06-07 10:52:15.000 158 21186.24 32.38 42817.14 47772.03 2014-06-07 10:52:16.000 158 21186.31 32.37 42817.17 47772.03 2014-06-07 10:52:17.000 158 21186.34 32.40 42817.17 47772.06 2014-06-07 10:52:18.000 158 21186.32 32.40 42817.16 47772.04 2014-06-07 10:52:19.000 158 21186.34 32.40 42817.13 47772.06 2014-06-07 10:52:20.000 158 21186.39 32.39 42817.17 47772.10 2014-06-07 10:52:21.000 158 21186.39 32.41 42817.14 47772.09 2014-06-07 10:52:22.000 158 21186.40 32.42 42817.16 47772.10 2014-06-07 10:52:23.000 158 21186.44 32.40 42817.15 47772.13 2014-06-07 10:52:24.000 158 21186.47 32.41 42817.17 47772.15 2014-06-07 10:52:25.000 158 21186.47 32.40 42817.21 47772.13 2014-06-07 10:52:26.000 158 21186.48 32.36 42817.20 47772.14 2014-06-07 10:52:27.000 158 21186.49 32.34 42817.19 47772.17 2014-06-07 10:52:28.000 158 21186.52 32.29 42817.23 47772.20 2014-06-07 10:52:29.000 158 21186.53 32.26 42817.21 47772.20 2014-06-07 10:52:30.000 158 21186.54 32.17 42817.25 47772.23 2014-06-07 10:52:31.000 158 21186.55 32.10 42817.27 47772.25 2014-06-07 10:52:32.000 158 21186.57 32.08 42817.24 47772.27 2014-06-07 10:52:33.000 158 21186.58 32.07 42817.21 47772.26 2014-06-07 10:52:34.000 158 21186.60 32.05 42817.19 47772.28 2014-06-07 10:52:35.000 158 21186.63 32.04 42817.19 47772.25 2014-06-07 10:52:36.000 158 21186.65 32.02 42817.18 47772.27 2014-06-07 10:52:37.000 158 21186.70 31.99 42817.21 47772.27 2014-06-07 10:52:38.000 158 21186.73 31.98 42817.22 47772.27 2014-06-07 10:52:39.000 158 21186.71 31.96 42817.20 47772.28 2014-06-07 10:52:40.000 158 21186.71 31.98 42817.21 47772.28 2014-06-07 10:52:41.000 158 21186.67 32.00 42817.17 47772.28 2014-06-07 10:52:42.000 158 21186.66 32.03 42817.16 47772.25 2014-06-07 10:52:43.000 158 21186.63 32.05 42817.12 47772.23 2014-06-07 10:52:44.000 158 21186.62 32.07 42817.10 47772.18 2014-06-07 10:52:45.000 158 21186.65 32.08 42817.05 47772.18 2014-06-07 10:52:46.000 158 21186.69 32.08 42817.02 47772.13 2014-06-07 10:52:47.000 158 21186.69 32.08 42817.00 47772.11 2014-06-07 10:52:48.000 158 21186.70 32.08 42817.01 47772.11 2014-06-07 10:52:49.000 158 21186.71 32.08 42817.01 47772.11 2014-06-07 10:52:50.000 158 21186.72 32.05 42817.00 47772.10 2014-06-07 10:52:51.000 158 21186.72 32.01 42816.95 47772.08 2014-06-07 10:52:52.000 158 21186.79 31.98 42816.93 47772.10 2014-06-07 10:52:53.000 158 21186.78 31.96 42816.92 47772.08 2014-06-07 10:52:54.000 158 21186.79 32.03 42816.86 47772.05 2014-06-07 10:52:55.000 158 21186.80 32.15 42816.78 47772.02 2014-06-07 10:52:56.000 158 21186.78 32.19 42816.69 47771.95 2014-06-07 10:52:57.000 158 21186.82 32.21 42816.61 47771.86 2014-06-07 10:52:58.000 158 21186.85 32.18 42816.58 47771.82 2014-06-07 10:52:59.000 158 21186.85 32.08 42816.53 47771.77 2014-06-07 10:53:00.000 158 21186.87 32.03 42816.57 47771.76 2014-06-07 10:53:01.000 158 21186.88 32.00 42816.56 47771.78 2014-06-07 10:53:02.000 158 21186.89 31.99 42816.59 47771.78 2014-06-07 10:53:03.000 158 21186.84 31.96 42816.59 47771.80 2014-06-07 10:53:04.000 158 21186.88 31.96 42816.58 47771.82 2014-06-07 10:53:05.000 158 21186.88 31.96 42816.51 47771.81 2014-06-07 10:53:06.000 158 21186.88 31.99 42816.52 47771.80 2014-06-07 10:53:07.000 158 21186.91 31.97 42816.54 47771.78 2014-06-07 10:53:08.000 158 21186.87 31.93 42816.53 47771.77 2014-06-07 10:53:09.000 158 21186.89 31.90 42816.51 47771.78 2014-06-07 10:53:10.000 158 21186.89 31.89 42816.56 47771.78 2014-06-07 10:53:11.000 158 21186.87 31.86 42816.54 47771.77 2014-06-07 10:53:12.000 158 21186.82 31.80 42816.52 47771.75 2014-06-07 10:53:13.000 158 21186.79 31.75 42816.56 47771.74 2014-06-07 10:53:14.000 158 21186.81 31.71 42816.53 47771.76 2014-06-07 10:53:15.000 158 21186.81 31.67 42816.50 47771.73 2014-06-07 10:53:16.000 158 21186.81 31.67 42816.53 47771.73 2014-06-07 10:53:17.000 158 21186.79 31.68 42816.51 47771.71 2014-06-07 10:53:18.000 158 21186.75 31.70 42816.52 47771.73 2014-06-07 10:53:19.000 158 21186.79 31.69 42816.48 47771.69 2014-06-07 10:53:20.000 158 21186.80 31.70 42816.46 47771.69 2014-06-07 10:53:21.000 158 21186.82 31.67 42816.48 47771.69 2014-06-07 10:53:22.000 158 21186.84 31.60 42816.51 47771.68 2014-06-07 10:53:23.000 158 21186.82 31.60 42816.51 47771.70 2014-06-07 10:53:24.000 158 21186.79 31.80 42816.51 47771.70 2014-06-07 10:53:25.000 158 21186.79 31.99 42816.39 47771.68 2014-06-07 10:53:26.000 158 21186.82 32.11 42816.28 47771.60 2014-06-07 10:53:27.000 158 21186.85 32.14 42816.17 47771.49 2014-06-07 10:53:28.000 158 21186.82 32.16 42816.10 47771.37 2014-06-07 10:53:29.000 158 21186.86 32.17 42816.04 47771.36 2014-06-07 10:53:30.000 158 21186.89 32.14 42816.01 47771.32 2014-06-07 10:53:31.000 158 21186.90 32.13 42815.99 47771.28 2014-06-07 10:53:32.000 158 21186.91 32.09 42816.03 47771.29 2014-06-07 10:53:33.000 158 21186.91 32.08 42816.02 47771.28 2014-06-07 10:53:34.000 158 21186.93 32.05 42815.97 47771.28 2014-06-07 10:53:35.000 158 21186.95 32.06 42815.97 47771.26 2014-06-07 10:53:36.000 158 21186.94 32.08 42815.94 47771.27 2014-06-07 10:53:37.000 158 21186.95 32.09 42815.90 47771.24 2014-06-07 10:53:38.000 158 21186.97 32.04 42815.91 47771.22 2014-06-07 10:53:39.000 158 21186.98 31.98 42815.93 47771.22 2014-06-07 10:53:40.000 158 21186.97 31.96 42815.90 47771.21 2014-06-07 10:53:41.000 158 21186.98 31.95 42815.89 47771.23 2014-06-07 10:53:42.000 158 21186.99 31.92 42815.90 47771.23 2014-06-07 10:53:43.000 158 21186.98 31.92 42815.89 47771.23 2014-06-07 10:53:44.000 158 21187.01 31.89 42815.88 47771.22 2014-06-07 10:53:45.000 158 21187.01 31.90 42815.87 47771.24 2014-06-07 10:53:46.000 158 21187.01 31.90 42815.87 47771.21 2014-06-07 10:53:47.000 158 21187.02 31.92 42815.86 47771.23 2014-06-07 10:53:48.000 158 21187.03 31.91 42815.89 47771.24 2014-06-07 10:53:49.000 158 21187.03 31.91 42815.86 47771.21 2014-06-07 10:53:50.000 158 21187.03 31.91 42815.85 47771.20 2014-06-07 10:53:51.000 158 21187.00 31.92 42815.79 47771.22 2014-06-07 10:53:52.000 158 21187.03 31.94 42815.79 47771.18 2014-06-07 10:53:53.000 158 21187.01 31.95 42815.82 47771.18 2014-06-07 10:53:54.000 158 21187.01 31.89 42815.80 47771.16 2014-06-07 10:53:55.000 158 21187.01 31.88 42815.81 47771.17 2014-06-07 10:53:56.000 158 21187.01 31.85 42815.79 47771.15 2014-06-07 10:53:57.000 158 21186.99 31.85 42815.79 47771.15 2014-06-07 10:53:58.000 158 21186.97 31.79 42815.79 47771.17 2014-06-07 10:53:59.000 158 21187.00 31.67 42815.81 47771.17 2014-06-07 10:54:00.000 158 21187.01 31.58 42815.85 47771.21 2014-06-07 10:54:01.000 158 21187.01 31.48 42815.93 47771.24 2014-06-07 10:54:02.000 158 21186.99 31.34 42816.00 47771.29 2014-06-07 10:54:03.000 158 21186.99 31.23 42816.11 47771.35 2014-06-07 10:54:04.000 158 21186.99 31.24 42816.14 47771.42 2014-06-07 10:54:05.000 158 21187.00 31.31 42816.14 47771.47 2014-06-07 10:54:06.000 158 21187.01 31.36 42816.12 47771.48 2014-06-07 10:54:07.000 158 21187.05 31.39 42816.12 47771.46 2014-06-07 10:54:08.000 158 21187.09 31.37 42816.11 47771.45 2014-06-07 10:54:09.000 158 21187.09 31.38 42816.14 47771.46 2014-06-07 10:54:10.000 158 21187.09 31.38 42816.14 47771.49 2014-06-07 10:54:11.000 158 21187.09 31.36 42816.14 47771.49 2014-06-07 10:54:12.000 158 21187.15 31.32 42816.18 47771.53 2014-06-07 10:54:13.000 158 21187.19 31.22 42816.23 47771.55 2014-06-07 10:54:14.000 158 21187.21 31.13 42816.30 47771.61 2014-06-07 10:54:15.000 158 21187.22 31.10 42816.35 47771.69 2014-06-07 10:54:16.000 158 21187.24 31.06 42816.36 47771.74 2014-06-07 10:54:17.000 158 21187.23 31.00 42816.41 47771.78 2014-06-07 10:54:18.000 158 21187.27 30.96 42816.47 47771.79 2014-06-07 10:54:19.000 158 21187.28 30.92 42816.51 47771.84 2014-06-07 10:54:20.000 158 21187.26 30.90 42816.53 47771.91 2014-06-07 10:54:21.000 158 21187.28 30.91 42816.59 47771.93 2014-06-07 10:54:22.000 158 21187.29 30.89 42816.61 47771.97 2014-06-07 10:54:23.000 158 21187.30 30.91 42816.58 47771.96 2014-06-07 10:54:24.000 158 21187.30 30.89 42816.57 47771.99 2014-06-07 10:54:25.000 158 21187.30 30.91 42816.59 47771.99 2014-06-07 10:54:26.000 158 21187.27 30.92 42816.57 47771.98 2014-06-07 10:54:27.000 158 21187.27 30.91 42816.57 47771.98 2014-06-07 10:54:28.000 158 21187.29 30.91 42816.62 47771.97 2014-06-07 10:54:29.000 158 21187.27 30.88 42816.64 47771.97 2014-06-07 10:54:30.000 158 21187.25 30.85 42816.63 47771.99 2014-06-07 10:54:31.000 158 21187.26 30.82 42816.65 47772.00 2014-06-07 10:54:32.000 158 21187.28 30.82 42816.64 47772.00 2014-06-07 10:54:33.000 158 21187.24 30.82 42816.62 47772.02 2014-06-07 10:54:34.000 158 21187.21 30.85 42816.61 47771.99 2014-06-07 10:54:35.000 158 21187.21 30.86 42816.61 47771.94 2014-06-07 10:54:36.000 158 21187.20 30.84 42816.55 47771.92 2014-06-07 10:54:37.000 158 21187.19 30.79 42816.50 47771.88 2014-06-07 10:54:38.000 158 21187.21 30.74 42816.50 47771.87 2014-06-07 10:54:39.000 158 21187.25 30.67 42816.49 47771.87 2014-06-07 10:54:40.000 158 21187.30 30.62 42816.47 47771.86 2014-06-07 10:54:41.000 158 21187.30 30.61 42816.49 47771.89 2014-06-07 10:54:42.000 158 21187.33 30.58 42816.48 47771.89 2014-06-07 10:54:43.000 158 21187.35 30.54 42816.50 47771.92 2014-06-07 10:54:44.000 158 21187.38 30.47 42816.50 47771.90 2014-06-07 10:54:45.000 158 21187.37 30.40 42816.52 47771.92 2014-06-07 10:54:46.000 158 21187.38 30.36 42816.53 47771.93 2014-06-07 10:54:47.000 158 21187.38 30.31 42816.50 47771.92 2014-06-07 10:54:48.000 158 21187.35 30.35 42816.50 47771.95 2014-06-07 10:54:49.000 158 21187.30 30.45 42816.45 47771.92 2014-06-07 10:54:50.000 158 21187.28 30.48 42816.37 47771.86 2014-06-07 10:54:51.000 158 21187.28 30.50 42816.35 47771.80 2014-06-07 10:54:52.000 158 21187.24 30.52 42816.36 47771.76 2014-06-07 10:54:53.000 158 21187.22 30.53 42816.38 47771.73 2014-06-07 10:54:54.000 158 21187.21 30.53 42816.31 47771.67 2014-06-07 10:54:55.000 158 21187.21 30.53 42816.29 47771.70 2014-06-07 10:54:56.000 158 21187.21 30.53 42816.32 47771.69 2014-06-07 10:54:57.000 158 21187.20 30.53 42816.28 47771.67 2014-06-07 10:54:58.000 158 21187.20 30.52 42816.24 47771.63 2014-06-07 10:54:59.000 158 21187.21 30.47 42816.24 47771.63 2014-06-07 10:55:00.000 158 21187.20 30.40 42816.30 47771.63 2014-06-07 10:55:01.000 158 21187.22 30.39 42816.30 47771.64 2014-06-07 10:55:02.000 158 21187.24 30.39 42816.30 47771.67 2014-06-07 10:55:03.000 158 21187.26 30.43 42816.34 47771.70 2014-06-07 10:55:04.000 158 21187.27 30.44 42816.35 47771.73 2014-06-07 10:55:05.000 158 21187.25 30.43 42816.33 47771.72 2014-06-07 10:55:06.000 158 21187.25 30.42 42816.34 47771.72 2014-06-07 10:55:07.000 158 21187.23 30.38 42816.36 47771.72 2014-06-07 10:55:08.000 158 21187.23 30.40 42816.35 47771.73 2014-06-07 10:55:09.000 158 21187.21 30.43 42816.35 47771.71 2014-06-07 10:55:10.000 158 21187.22 30.47 42816.34 47771.74 2014-06-07 10:55:11.000 158 21187.23 30.48 42816.34 47771.71 2014-06-07 10:55:12.000 158 21187.24 30.51 42816.32 47771.70 2014-06-07 10:55:13.000 158 21187.25 30.52 42816.31 47771.69 2014-06-07 10:55:14.000 158 21187.27 30.51 42816.32 47771.73 2014-06-07 10:55:15.000 158 21187.26 30.45 42816.35 47771.75 2014-06-07 10:55:16.000 158 21187.26 30.39 42816.37 47771.75 2014-06-07 10:55:17.000 158 21187.26 30.37 42816.40 47771.79 2014-06-07 10:55:18.000 158 21187.24 30.31 42816.44 47771.79 2014-06-07 10:55:19.000 158 21187.22 30.26 42816.41 47771.81 2014-06-07 10:55:20.000 158 21187.21 30.22 42816.45 47771.81 2014-06-07 10:55:21.000 158 21187.20 30.19 42816.46 47771.80 2014-06-07 10:55:22.000 158 21187.19 30.15 42816.46 47771.80 2014-06-07 10:55:23.000 158 21187.20 30.14 42816.45 47771.81 2014-06-07 10:55:24.000 158 21187.25 30.12 42816.48 47771.83 2014-06-07 10:55:25.000 158 21187.27 30.09 42816.49 47771.85 2014-06-07 10:55:26.000 158 21187.32 30.08 42816.50 47771.85 2014-06-07 10:55:27.000 158 21187.35 30.02 42816.52 47771.90 2014-06-07 10:55:28.000 158 21187.36 30.01 42816.51 47771.91 2014-06-07 10:55:29.000 158 21187.39 29.95 42816.51 47771.93 2014-06-07 10:55:30.000 158 21187.42 29.92 42816.53 47771.95 2014-06-07 10:55:31.000 158 21187.40 29.91 42816.56 47771.98 2014-06-07 10:55:32.000 158 21187.44 29.90 42816.54 47772.00 2014-06-07 10:55:33.000 158 21187.46 29.86 42816.57 47772.02 2014-06-07 10:55:34.000 158 21187.47 29.82 42816.57 47772.04 2014-06-07 10:55:35.000 158 21187.52 29.77 42816.60 47772.05 2014-06-07 10:55:36.000 158 21187.51 29.77 42816.59 47772.05 2014-06-07 10:55:37.000 158 21187.49 29.73 42816.62 47772.10 2014-06-07 10:55:38.000 158 21187.49 29.69 42816.66 47772.12 2014-06-07 10:55:39.000 158 21187.48 29.67 42816.69 47772.13 2014-06-07 10:55:40.000 158 21187.50 29.62 42816.73 47772.13 2014-06-07 10:55:41.000 158 21187.49 29.58 42816.74 47772.19 2014-06-07 10:55:42.000 158 21187.48 29.53 42816.78 47772.19 2014-06-07 10:55:43.000 158 21187.43 29.53 42816.83 47772.24 2014-06-07 10:55:44.000 158 21187.41 29.55 42816.86 47772.23 2014-06-07 10:55:45.000 158 21187.38 29.58 42816.89 47772.28 2014-06-07 10:55:46.000 158 21187.36 29.61 42816.86 47772.26 2014-06-07 10:55:47.000 158 21187.35 29.62 42816.88 47772.25 2014-06-07 10:55:48.000 158 21187.32 29.68 42816.88 47772.26 2014-06-07 10:55:49.000 158 21187.31 29.73 42816.87 47772.23 2014-06-07 10:55:50.000 158 21187.30 29.76 42816.84 47772.24 2014-06-07 10:55:51.000 158 21187.30 29.77 42816.78 47772.21 2014-06-07 10:55:52.000 158 21187.30 29.75 42816.77 47772.20 2014-06-07 10:55:53.000 158 21187.28 29.76 42816.77 47772.14 2014-06-07 10:55:54.000 158 21187.26 29.77 42816.78 47772.16 2014-06-07 10:55:55.000 158 21187.22 29.76 42816.75 47772.16 2014-06-07 10:55:56.000 158 21187.26 29.74 42816.79 47772.15 2014-06-07 10:55:57.000 158 21187.25 29.75 42816.76 47772.13 2014-06-07 10:55:58.000 158 21187.25 29.74 42816.73 47772.14 2014-06-07 10:55:59.000 158 21187.29 29.74 42816.78 47772.13 2014-06-07 10:56:00.000 158 21187.28 29.71 42816.79 47772.12 2014-06-07 10:56:01.000 158 21187.30 29.69 42816.78 47772.13 2014-06-07 10:56:02.000 158 21187.32 29.71 42816.79 47772.15 2014-06-07 10:56:03.000 158 21187.38 29.70 42816.79 47772.18 2014-06-07 10:56:04.000 158 21187.43 29.70 42816.79 47772.17 2014-06-07 10:56:05.000 158 21187.43 29.70 42816.78 47772.22 2014-06-07 10:56:06.000 158 21187.46 29.69 42816.78 47772.21 2014-06-07 10:56:07.000 158 21187.50 29.70 42816.77 47772.22 2014-06-07 10:56:08.000 158 21187.56 29.72 42816.73 47772.25 2014-06-07 10:56:09.000 158 21187.63 29.71 42816.72 47772.26 2014-06-07 10:56:10.000 158 21187.70 29.68 42816.71 47772.27 2014-06-07 10:56:11.000 158 21187.77 29.64 42816.71 47772.28 2014-06-07 10:56:12.000 158 21187.82 29.60 42816.72 47772.30 2014-06-07 10:56:13.000 158 21187.86 29.56 42816.71 47772.33 2014-06-07 10:56:14.000 158 21187.87 29.50 42816.69 47772.31 2014-06-07 10:56:15.000 158 21187.86 29.46 42816.71 47772.37 2014-06-07 10:56:16.000 158 21187.85 29.43 42816.70 47772.35 2014-06-07 10:56:17.000 158 21187.83 29.37 42816.75 47772.35 2014-06-07 10:56:18.000 158 21187.85 29.34 42816.74 47772.36 2014-06-07 10:56:19.000 158 21187.84 29.32 42816.74 47772.36 2014-06-07 10:56:20.000 158 21187.83 29.31 42816.74 47772.34 2014-06-07 10:56:21.000 158 21187.77 29.33 42816.73 47772.34 2014-06-07 10:56:22.000 158 21187.72 29.32 42816.74 47772.32 2014-06-07 10:56:23.000 158 21187.70 29.28 42816.74 47772.32 2014-06-07 10:56:24.000 158 21187.67 29.28 42816.74 47772.29 2014-06-07 10:56:25.000 158 21187.63 29.26 42816.71 47772.26 2014-06-07 10:56:26.000 158 21187.65 29.23 42816.73 47772.22 2014-06-07 10:56:27.000 158 21187.64 29.26 42816.70 47772.25 2014-06-07 10:56:28.000 158 21187.63 29.26 42816.71 47772.22 2014-06-07 10:56:29.000 158 21187.59 29.28 42816.73 47772.24 2014-06-07 10:56:30.000 158 21187.62 29.28 42816.70 47772.20 2014-06-07 10:56:31.000 158 21187.63 29.31 42816.69 47772.24 2014-06-07 10:56:32.000 158 21187.61 29.34 42816.68 47772.19 2014-06-07 10:56:33.000 158 21187.61 29.34 42816.63 47772.18 2014-06-07 10:56:34.000 158 21187.62 29.37 42816.61 47772.17 2014-06-07 10:56:35.000 158 21187.63 29.36 42816.59 47772.14 2014-06-07 10:56:36.000 158 21187.64 29.36 42816.54 47772.13 2014-06-07 10:56:37.000 158 21187.66 29.33 42816.53 47772.11 2014-06-07 10:56:38.000 158 21187.68 29.32 42816.52 47772.10 2014-06-07 10:56:39.000 158 21187.69 29.32 42816.53 47772.07 2014-06-07 10:56:40.000 158 21187.69 29.29 42816.53 47772.07 2014-06-07 10:56:41.000 158 21187.71 29.24 42816.51 47772.07 2014-06-07 10:56:42.000 158 21187.71 29.20 42816.51 47772.10 2014-06-07 10:56:43.000 158 21187.73 29.16 42816.51 47772.12 2014-06-07 10:56:44.000 158 21187.72 29.14 42816.53 47772.08 2014-06-07 10:56:45.000 158 21187.68 29.14 42816.54 47772.09 2014-06-07 10:56:46.000 158 21187.65 29.11 42816.55 47772.09 2014-06-07 10:56:47.000 158 21187.64 29.09 42816.55 47772.09 2014-06-07 10:56:48.000 158 21187.59 29.08 42816.52 47772.07 2014-06-07 10:56:49.000 158 21187.54 29.06 42816.53 47772.05 2014-06-07 10:56:50.000 158 21187.50 29.02 42816.58 47772.06 2014-06-07 10:56:51.000 158 21187.48 29.02 42816.59 47772.05 2014-06-07 10:56:52.000 158 21187.45 29.01 42816.61 47772.02 2014-06-07 10:56:53.000 158 21187.44 28.99 42816.62 47772.04 2014-06-07 10:56:54.000 158 21187.43 28.96 42816.61 47772.03 2014-06-07 10:56:55.000 158 21187.38 28.95 42816.59 47772.04 2014-06-07 10:56:56.000 158 21187.37 28.94 42816.60 47772.02 2014-06-07 10:56:57.000 158 21187.34 28.96 42816.60 47772.01 2014-06-07 10:56:58.000 158 21187.36 28.96 42816.59 47772.04 2014-06-07 10:56:59.000 158 21187.38 28.97 42816.58 47772.02 2014-06-07 10:57:00.000 158 21187.40 28.96 42816.59 47772.04 2014-06-07 10:57:01.000 158 21187.40 28.95 42816.60 47772.05 2014-06-07 10:57:02.000 158 21187.42 28.98 42816.60 47772.04 2014-06-07 10:57:03.000 158 21187.41 29.00 42816.60 47772.07 2014-06-07 10:57:04.000 158 21187.41 29.03 42816.60 47772.08 2014-06-07 10:57:05.000 158 21187.44 29.03 42816.62 47772.09 2014-06-07 10:57:06.000 158 21187.51 29.04 42816.62 47772.10 2014-06-07 10:57:07.000 158 21187.55 29.08 42816.61 47772.12 2014-06-07 10:57:08.000 158 21187.59 29.05 42816.60 47772.12 2014-06-07 10:57:09.000 158 21187.63 29.06 42816.61 47772.12 2014-06-07 10:57:10.000 158 21187.65 29.08 42816.59 47772.15 2014-06-07 10:57:11.000 158 21187.68 29.12 42816.57 47772.14 2014-06-07 10:57:12.000 158 21187.72 29.13 42816.58 47772.17 2014-06-07 10:57:13.000 158 21187.70 29.13 42816.57 47772.14 2014-06-07 10:57:14.000 158 21187.74 29.12 42816.52 47772.11 2014-06-07 10:57:15.000 158 21187.74 29.13 42816.49 47772.12 2014-06-07 10:57:16.000 158 21187.72 29.13 42816.49 47772.06 2014-06-07 10:57:17.000 158 21187.71 29.13 42816.46 47772.06 2014-06-07 10:57:18.000 158 21187.73 29.12 42816.44 47772.08 2014-06-07 10:57:19.000 158 21187.70 29.12 42816.42 47772.05 2014-06-07 10:57:20.000 158 21187.72 29.10 42816.43 47772.06 2014-06-07 10:57:21.000 158 21187.74 29.10 42816.46 47772.06 2014-06-07 10:57:22.000 158 21187.78 29.12 42816.44 47772.06 2014-06-07 10:57:23.000 158 21187.80 29.15 42816.38 47772.05 2014-06-07 10:57:24.000 158 21187.80 29.16 42816.36 47772.04 2014-06-07 10:57:25.000 158 21187.79 29.15 42816.37 47772.03 2014-06-07 10:57:26.000 158 21187.76 29.13 42816.39 47772.03 2014-06-07 10:57:27.000 158 21187.77 29.11 42816.34 47772.01 2014-06-07 10:57:28.000 158 21187.76 29.12 42816.34 47772.02 2014-06-07 10:57:29.000 158 21187.76 29.10 42816.38 47772.00 2014-06-07 10:57:30.000 158 21187.78 29.06 42816.41 47772.04 2014-06-07 10:57:31.000 158 21187.79 29.00 42816.40 47772.04 2014-06-07 10:57:32.000 158 21187.80 28.98 42816.37 47772.05 2014-06-07 10:57:33.000 158 21187.78 28.96 42816.39 47772.07 2014-06-07 10:57:34.000 158 21187.79 28.94 42816.42 47772.10 2014-06-07 10:57:35.000 158 21187.79 28.86 42816.45 47772.08 2014-06-07 10:57:36.000 158 21187.76 28.81 42816.43 47772.11 2014-06-07 10:57:37.000 158 21187.75 28.76 42816.48 47772.11 2014-06-07 10:57:38.000 158 21187.76 28.75 42816.54 47772.14 2014-06-07 10:57:39.000 158 21187.75 28.76 42816.53 47772.13 2014-06-07 10:57:40.000 158 21187.73 28.75 42816.52 47772.14 2014-06-07 10:57:41.000 158 21187.73 28.75 42816.52 47772.15 2014-06-07 10:57:42.000 158 21187.72 28.74 42816.49 47772.12 2014-06-07 10:57:43.000 158 21187.70 28.74 42816.50 47772.13 2014-06-07 10:57:44.000 158 21187.68 28.74 42816.47 47772.10 2014-06-07 10:57:45.000 158 21187.72 28.72 42816.49 47772.10 2014-06-07 10:57:46.000 158 21187.71 28.75 42816.47 47772.11 2014-06-07 10:57:47.000 158 21187.68 28.77 42816.41 47772.06 2014-06-07 10:57:48.000 158 21187.71 28.72 42816.39 47772.06 2014-06-07 10:57:49.000 158 21187.71 28.68 42816.38 47772.02 2014-06-07 10:57:50.000 158 21187.69 28.66 42816.39 47772.02 2014-06-07 10:57:51.000 158 21187.68 28.66 42816.39 47772.04 2014-06-07 10:57:52.000 158 21187.74 28.64 42816.43 47772.04 2014-06-07 10:57:53.000 158 21187.82 28.61 42816.46 47772.06 2014-06-07 10:57:54.000 158 21187.85 28.54 42816.48 47772.06 2014-06-07 10:57:55.000 158 21187.87 28.52 42816.48 47772.12 2014-06-07 10:57:56.000 158 21187.87 28.49 42816.52 47772.18 2014-06-07 10:57:57.000 158 21187.88 28.47 42816.53 47772.20 2014-06-07 10:57:58.000 158 21187.88 28.45 42816.53 47772.22 2014-06-07 10:57:59.000 158 21187.89 28.42 42816.57 47772.26 2014-06-07 10:58:00.000 158 21187.90 28.39 42816.55 47772.25 2014-06-07 10:58:01.000 158 21187.89 28.34 42816.56 47772.25 2014-06-07 10:58:02.000 158 21187.90 28.32 42816.60 47772.27 2014-06-07 10:58:03.000 158 21187.95 28.26 42816.60 47772.30 2014-06-07 10:58:04.000 158 21187.95 28.23 42816.63 47772.31 2014-06-07 10:58:05.000 158 21187.96 28.19 42816.64 47772.31 2014-06-07 10:58:06.000 158 21187.95 28.19 42816.63 47772.32 2014-06-07 10:58:07.000 158 21187.94 28.16 42816.61 47772.32 2014-06-07 10:58:08.000 158 21187.95 28.16 42816.61 47772.31 2014-06-07 10:58:09.000 158 21187.94 28.16 42816.62 47772.30 2014-06-07 10:58:10.000 158 21187.96 28.18 42816.60 47772.31 2014-06-07 10:58:11.000 158 21187.96 28.18 42816.60 47772.30 2014-06-07 10:58:12.000 158 21187.97 28.14 42816.57 47772.29 2014-06-07 10:58:13.000 158 21187.97 28.10 42816.56 47772.28 2014-06-07 10:58:14.000 158 21187.98 28.10 42816.54 47772.30 2014-06-07 10:58:15.000 158 21188.00 28.07 42816.55 47772.28 2014-06-07 10:58:16.000 158 21188.02 28.07 42816.54 47772.30 2014-06-07 10:58:17.000 158 21188.07 28.04 42816.51 47772.28 2014-06-07 10:58:18.000 158 21188.07 28.06 42816.50 47772.30 2014-06-07 10:58:19.000 158 21188.10 28.09 42816.51 47772.28 2014-06-07 10:58:20.000 158 21188.10 28.10 42816.51 47772.31 2014-06-07 10:58:21.000 158 21188.07 28.10 42816.51 47772.31 2014-06-07 10:58:22.000 158 21188.07 28.07 42816.54 47772.27 2014-06-07 10:58:23.000 158 21188.08 28.02 42816.53 47772.29 2014-06-07 10:58:24.000 158 21188.08 28.00 42816.50 47772.29 2014-06-07 10:58:25.000 158 21188.06 28.00 42816.52 47772.32 2014-06-07 10:58:26.000 158 21188.06 28.00 42816.53 47772.31 2014-06-07 10:58:27.000 158 21188.10 27.99 42816.54 47772.31 2014-06-07 10:58:28.000 158 21188.12 27.99 42816.50 47772.32 2014-06-07 10:58:29.000 158 21188.14 27.98 42816.51 47772.32 2014-06-07 10:58:30.000 158 21188.12 27.96 42816.52 47772.31 2014-06-07 10:58:31.000 158 21188.14 27.94 42816.50 47772.31 2014-06-07 10:58:32.000 158 21188.13 27.96 42816.50 47772.28 2014-06-07 10:58:33.000 158 21188.14 27.98 42816.47 47772.31 2014-06-07 10:58:34.000 158 21188.14 28.00 42816.47 47772.27 2014-06-07 10:58:35.000 158 21188.17 28.00 42816.45 47772.27 2014-06-07 10:58:36.000 158 21188.20 28.02 42816.41 47772.27 2014-06-07 10:58:37.000 158 21188.22 28.02 42816.41 47772.26 2014-06-07 10:58:38.000 158 21188.23 28.00 42816.41 47772.27 2014-06-07 10:58:39.000 158 21188.27 28.04 42816.37 47772.25 2014-06-07 10:58:40.000 158 21188.27 28.05 42816.37 47772.29 2014-06-07 10:58:41.000 158 21188.31 28.04 42816.39 47772.29 2014-06-07 10:58:42.000 158 21188.33 28.04 42816.39 47772.27 2014-06-07 10:58:43.000 158 21188.31 28.09 42816.34 47772.27 2014-06-07 10:58:44.000 158 21188.27 28.08 42816.33 47772.24 2014-06-07 10:58:45.000 158 21188.27 28.07 42816.34 47772.25 2014-06-07 10:58:46.000 158 21188.29 28.04 42816.33 47772.23 2014-06-07 10:58:47.000 158 21188.31 28.02 42816.33 47772.21 2014-06-07 10:58:48.000 158 21188.32 27.97 42816.35 47772.23 2014-06-07 10:58:49.000 158 21188.29 27.96 42816.35 47772.20 2014-06-07 10:58:50.000 158 21188.31 27.94 42816.36 47772.23 2014-06-07 10:58:51.000 158 21188.31 27.94 42816.34 47772.23 2014-06-07 10:58:52.000 158 21188.31 27.92 42816.33 47772.21 2014-06-07 10:58:53.000 158 21188.30 27.87 42816.32 47772.26 2014-06-07 10:58:54.000 158 21188.36 27.89 42816.32 47772.24 2014-06-07 10:58:55.000 158 21188.37 27.87 42816.34 47772.26 2014-06-07 10:58:56.000 158 21188.44 27.86 42816.36 47772.25 2014-06-07 10:58:57.000 158 21188.47 27.87 42816.31 47772.25 2014-06-07 10:58:58.000 158 21188.50 27.85 42816.24 47772.22 2014-06-07 10:58:59.000 158 21188.51 27.83 42816.18 47772.25 2014-06-07 10:59:00.000 158 21188.53 27.84 42816.18 47772.22 2014-06-07 10:59:01.000 158 21188.51 27.81 42816.22 47772.21 2014-06-07 10:59:02.000 158 21188.51 27.79 42816.22 47772.22 2014-06-07 10:59:03.000 158 21188.52 27.80 42816.21 47772.19 2014-06-07 10:59:04.000 158 21188.52 27.77 42816.18 47772.20 2014-06-07 10:59:05.000 158 21188.49 27.77 42816.19 47772.17 2014-06-07 10:59:06.000 158 21188.47 27.78 42816.16 47772.19 2014-06-07 10:59:07.000 158 21188.47 27.75 42816.17 47772.17 2014-06-07 10:59:08.000 158 21188.49 27.74 42816.18 47772.16 2014-06-07 10:59:09.000 158 21188.47 27.70 42816.14 47772.12 2014-06-07 10:59:10.000 158 21188.45 27.69 42816.14 47772.13 2014-06-07 10:59:11.000 158 21188.39 27.69 42816.15 47772.14 2014-06-07 10:59:12.000 158 21188.37 27.67 42816.14 47772.10 2014-06-07 10:59:13.000 158 21188.37 27.63 42816.13 47772.09 2014-06-07 10:59:14.000 158 21188.39 27.58 42816.14 47772.06 2014-06-07 10:59:15.000 158 21188.39 27.55 42816.12 47772.07 2014-06-07 10:59:16.000 158 21188.37 27.53 42816.13 47772.08 2014-06-07 10:59:17.000 158 21188.37 27.56 42816.10 47772.07 2014-06-07 10:59:18.000 158 21188.34 27.60 42816.07 47772.04 2014-06-07 10:59:19.000 158 21188.34 27.61 42816.03 47771.97 2014-06-07 10:59:20.000 158 21188.33 27.64 42816.01 47771.94 2014-06-07 10:59:21.000 158 21188.30 27.64 42815.97 47771.89 2014-06-07 10:59:22.000 158 21188.31 27.68 42815.92 47771.85 2014-06-07 10:59:23.000 158 21188.30 27.77 42815.87 47771.83 2014-06-07 10:59:24.000 158 21188.31 27.91 42815.79 47771.77 2014-06-07 10:59:25.000 158 21188.31 28.06 42815.64 47771.68 2014-06-07 10:59:26.000 158 21188.32 28.14 42815.51 47771.59 2014-06-07 10:59:27.000 158 21188.34 28.12 42815.41 47771.49 2014-06-07 10:59:28.000 158 21188.36 28.11 42815.37 47771.40 2014-06-07 10:59:29.000 158 21188.36 28.09 42815.32 47771.36 2014-06-07 10:59:30.000 158 21188.38 28.04 42815.29 47771.33 2014-06-07 10:59:31.000 158 21188.38 28.06 42815.27 47771.32 2014-06-07 10:59:32.000 158 21188.40 28.01 42815.25 47771.31 2014-06-07 10:59:33.000 158 21188.42 27.98 42815.24 47771.29 2014-06-07 10:59:34.000 158 21188.42 27.97 42815.26 47771.28 2014-06-07 10:59:35.000 158 21188.45 27.89 42815.24 47771.29 2014-06-07 10:59:36.000 158 21188.47 27.67 42815.26 47771.29 2014-06-07 10:59:37.000 158 21188.51 27.41 42815.39 47771.36 2014-06-07 10:59:38.000 158 21188.49 27.23 42815.53 47771.46 2014-06-07 10:59:39.000 158 21188.46 27.12 42815.70 47771.61 2014-06-07 10:59:40.000 158 21188.41 27.07 42815.80 47771.71 2014-06-07 10:59:41.000 158 21188.36 27.10 42815.86 47771.75 2014-06-07 10:59:42.000 158 21188.33 27.13 42815.86 47771.82 2014-06-07 10:59:43.000 158 21188.27 27.21 42815.86 47771.79 2014-06-07 10:59:44.000 158 21188.26 27.39 42815.89 47771.76 2014-06-07 10:59:45.000 158 21188.25 27.47 42815.80 47771.73 2014-06-07 10:59:46.000 158 21188.22 27.44 42815.75 47771.66 2014-06-07 10:59:47.000 158 21188.20 27.42 42815.70 47771.62 2014-06-07 10:59:48.000 158 21188.17 27.35 42815.72 47771.59 2014-06-07 10:59:49.000 158 21188.14 27.29 42815.77 47771.59 2014-06-07 10:59:50.000 158 21188.12 27.28 42815.81 47771.63 2014-06-07 10:59:51.000 158 21188.14 27.35 42815.84 47771.65 2014-06-07 10:59:52.000 158 21188.19 27.42 42815.82 47771.67 2014-06-07 10:59:53.000 158 21188.20 27.45 42815.81 47771.69 2014-06-07 10:59:54.000 158 21188.21 27.46 42815.79 47771.67 2014-06-07 10:59:55.000 158 21188.27 27.43 42815.78 47771.68 2014-06-07 10:59:56.000 158 21188.32 27.40 42815.81 47771.74 2014-06-07 10:59:57.000 158 21188.38 27.37 42815.82 47771.74 2014-06-07 10:59:58.000 158 21188.42 27.35 42815.80 47771.79 2014-06-07 10:59:59.000 158 21188.46 27.34 42815.82 47771.80 2014-06-07 11:00:00.000 158 21188.49 27.30 42815.85 47771.83 2014-06-07 11:00:01.000 158 21188.52 27.25 42815.84 47771.83 2014-06-07 11:00:02.000 158 21188.49 27.26 42815.84 47771.87 2014-06-07 11:00:03.000 158 21188.46 27.30 42815.86 47771.88 2014-06-07 11:00:04.000 158 21188.44 27.34 42815.84 47771.84 2014-06-07 11:00:05.000 158 21188.38 27.42 42815.81 47771.83 2014-06-07 11:00:06.000 158 21188.36 27.45 42815.77 47771.77 2014-06-07 11:00:07.000 158 21188.31 27.46 42815.71 47771.69 2014-06-07 11:00:08.000 158 21188.29 27.40 42815.71 47771.64 2014-06-07 11:00:09.000 158 21188.29 27.28 42815.72 47771.64 2014-06-07 11:00:10.000 158 21188.29 27.21 42815.77 47771.67 2014-06-07 11:00:11.000 158 21188.28 27.18 42815.86 47771.73 2014-06-07 11:00:12.000 158 21188.26 27.18 42815.90 47771.79 2014-06-07 11:00:13.000 158 21188.22 27.18 42815.91 47771.80 2014-06-07 11:00:14.000 158 21188.25 27.21 42815.94 47771.82 2014-06-07 11:00:15.000 158 21188.22 27.23 42815.94 47771.83 2014-06-07 11:00:16.000 158 21188.24 27.17 42815.96 47771.81 2014-06-07 11:00:17.000 158 21188.26 27.10 42816.02 47771.84 2014-06-07 11:00:18.000 158 21188.26 27.06 42816.05 47771.91 2014-06-07 11:00:19.000 158 21188.28 27.03 42816.10 47771.94 2014-06-07 11:00:20.000 158 21188.30 27.01 42816.10 47771.98 2014-06-07 11:00:21.000 158 21188.28 27.04 42816.14 47771.99 2014-06-07 11:00:22.000 158 21188.30 27.04 42816.16 47772.04 2014-06-07 11:00:23.000 158 21188.32 27.04 42816.15 47772.03 2014-06-07 11:00:24.000 158 21188.36 27.02 42816.12 47772.05 2014-06-07 11:00:25.000 158 21188.38 26.99 42816.14 47772.04 2014-06-07 11:00:26.000 158 21188.40 26.97 42816.16 47772.06 2014-06-07 11:00:27.000 158 21188.42 26.95 42816.15 47772.07 2014-06-07 11:00:28.000 158 21188.45 26.88 42816.15 47772.08 2014-06-07 11:00:29.000 158 21188.43 26.86 42816.16 47772.10 2014-06-07 11:00:30.000 158 21188.45 26.89 42816.15 47772.12 2014-06-07 11:00:31.000 158 21188.49 26.86 42816.15 47772.12 2014-06-07 11:00:32.000 158 21188.54 26.86 42816.18 47772.14 2014-06-07 11:00:33.000 158 21188.56 26.84 42816.18 47772.15 2014-06-07 11:00:34.000 158 21188.55 26.81 42816.17 47772.16 2014-06-07 11:00:35.000 158 21188.56 26.84 42816.17 47772.16 2014-06-07 11:00:36.000 158 21188.55 26.87 42816.13 47772.15 2014-06-07 11:00:37.000 158 21188.52 26.91 42816.11 47772.15 2014-06-07 11:00:38.000 158 21188.52 26.97 42816.07 47772.08 2014-06-07 11:00:39.000 158 21188.49 27.01 42816.03 47772.06 2014-06-07 11:00:40.000 158 21188.45 27.02 42816.00 47772.01 2014-06-07 11:00:41.000 158 21188.42 27.05 42815.99 47771.96 2014-06-07 11:00:42.000 158 21188.38 27.07 42815.96 47771.93 2014-06-07 11:00:43.000 158 21188.34 27.05 42815.96 47771.90 2014-06-07 11:00:44.000 158 21188.32 27.08 42815.95 47771.89 2014-06-07 11:00:45.000 158 21188.28 27.10 42815.95 47771.85 2014-06-07 11:00:46.000 158 21188.24 27.10 42815.96 47771.84 2014-06-07 11:00:47.000 158 21188.22 27.08 42815.94 47771.84 2014-06-07 11:00:48.000 158 21188.20 27.09 42815.96 47771.82 2014-06-07 11:00:49.000 158 21188.18 27.10 42815.98 47771.81 2014-06-07 11:00:50.000 158 21188.12 27.15 42815.96 47771.82 2014-06-07 11:00:51.000 158 21188.12 27.21 42815.91 47771.76 2014-06-07 11:00:52.000 158 21188.09 27.24 42815.88 47771.73 2014-06-07 11:00:53.000 158 21188.05 27.27 42815.86 47771.70 2014-06-07 11:00:54.000 158 21188.06 27.37 42815.77 47771.65 2014-06-07 11:00:55.000 158 21188.10 27.41 42815.70 47771.60 2014-06-07 11:00:56.000 158 21188.14 27.40 42815.69 47771.57 2014-06-07 11:00:57.000 158 21188.15 27.41 42815.61 47771.53 2014-06-07 11:00:58.000 158 21188.19 27.39 42815.56 47771.48 2014-06-07 11:00:59.000 158 21188.25 27.30 42815.55 47771.48 2014-06-07 11:01:00.000 158 21188.34 27.12 42815.61 47771.48 2014-06-07 11:01:01.000 158 21188.42 27.01 42815.65 47771.57 2014-06-07 11:01:02.000 158 21188.43 26.94 42815.71 47771.65 2014-06-07 11:01:03.000 158 21188.46 26.92 42815.75 47771.71 2014-06-07 11:01:04.000 158 21188.51 26.91 42815.76 47771.75 2014-06-07 11:01:05.000 158 21188.53 26.91 42815.78 47771.79 2014-06-07 11:01:06.000 158 21188.54 26.87 42815.80 47771.82 2014-06-07 11:01:07.000 158 21188.53 26.82 42815.81 47771.79 2014-06-07 11:01:08.000 158 21188.50 26.80 42815.79 47771.84 2014-06-07 11:01:09.000 158 21188.49 26.78 42815.82 47771.83 2014-06-07 11:01:10.000 158 21188.49 26.73 42815.81 47771.84 2014-06-07 11:01:11.000 158 21188.48 26.69 42815.83 47771.83 2014-06-07 11:01:12.000 158 21188.49 26.62 42815.86 47771.84 2014-06-07 11:01:13.000 158 21188.45 26.56 42815.89 47771.84 2014-06-07 11:01:14.000 158 21188.43 26.52 42815.89 47771.86 2014-06-07 11:01:15.000 158 21188.42 26.50 42815.90 47771.87 2014-06-07 11:01:16.000 158 21188.45 26.49 42815.91 47771.87 2014-06-07 11:01:17.000 158 21188.41 26.47 42815.92 47771.90 2014-06-07 11:01:18.000 158 21188.42 26.43 42815.94 47771.90 2014-06-07 11:01:19.000 158 21188.46 26.38 42815.96 47771.91 2014-06-07 11:01:20.000 158 21188.40 26.35 42815.97 47771.92 2014-06-07 11:01:21.000 158 21188.37 26.36 42816.01 47771.93 2014-06-07 11:01:22.000 158 21188.36 26.38 42816.00 47771.93 2014-06-07 11:01:23.000 158 21188.33 26.38 42815.98 47771.95 2014-06-07 11:01:24.000 158 21188.31 26.38 42815.97 47771.93 2014-06-07 11:01:25.000 158 21188.29 26.38 42816.00 47771.92 2014-06-07 11:01:26.000 158 21188.30 26.34 42816.00 47771.92 2014-06-07 11:01:27.000 158 21188.29 26.34 42816.00 47771.91 2014-06-07 11:01:28.000 158 21188.25 26.34 42815.99 47771.89 2014-06-07 11:01:29.000 158 21188.21 26.36 42815.99 47771.89 2014-06-07 11:01:30.000 158 21188.18 26.34 42815.97 47771.86 2014-06-07 11:01:31.000 158 21188.16 26.35 42815.98 47771.86 2014-06-07 11:01:32.000 158 21188.11 26.35 42816.00 47771.85 2014-06-07 11:01:33.000 158 21188.09 26.34 42816.00 47771.81 2014-06-07 11:01:34.000 158 21188.09 26.32 42816.00 47771.82 2014-06-07 11:01:35.000 158 21188.10 26.35 42816.01 47771.81 2014-06-07 11:01:36.000 158 21188.09 26.32 42816.00 47771.80 2014-06-07 11:01:37.000 158 21188.12 26.30 42815.96 47771.79 2014-06-07 11:01:38.000 158 21188.11 26.31 42815.96 47771.81 2014-06-07 11:01:39.000 158 21188.12 26.29 42815.93 47771.83 2014-06-07 11:01:40.000 158 21188.11 26.25 42815.95 47771.82 2014-06-07 11:01:41.000 158 21188.16 26.25 42815.98 47771.84 2014-06-07 11:01:42.000 158 21188.18 26.25 42815.97 47771.86 2014-06-07 11:01:43.000 158 21188.17 26.24 42816.00 47771.86 2014-06-07 11:01:44.000 158 21188.18 26.22 42816.05 47771.87 2014-06-07 11:01:45.000 158 21188.20 26.21 42816.05 47771.90 2014-06-07 11:01:46.000 158 21188.24 26.20 42816.03 47771.93 2014-06-07 11:01:47.000 158 21188.24 26.21 42816.05 47771.95 2014-06-07 11:01:48.000 158 21188.22 26.24 42816.06 47771.94 2014-06-07 11:01:49.000 158 21188.19 26.28 42816.04 47771.95 2014-06-07 11:01:50.000 158 21188.22 26.30 42816.01 47771.91 2014-06-07 11:01:51.000 158 21188.24 26.34 42815.98 47771.88 2014-06-07 11:01:52.000 158 21188.22 26.35 42815.92 47771.85 2014-06-07 11:01:53.000 158 21188.24 26.31 42815.90 47771.80 2014-06-07 11:01:54.000 158 21188.23 26.27 42815.87 47771.77 2014-06-07 11:01:55.000 158 21188.25 26.27 42815.87 47771.76 2014-06-07 11:01:56.000 158 21188.24 26.26 42815.86 47771.76 2014-06-07 11:01:57.000 158 21188.18 26.26 42815.82 47771.74 2014-06-07 11:01:58.000 158 21188.16 26.28 42815.81 47771.72 2014-06-07 11:01:59.000 158 21188.12 26.29 42815.78 47771.68 2014-06-07 11:02:00.000 158 21188.12 26.28 42815.78 47771.65 2014-06-07 11:02:01.000 158 21188.15 26.26 42815.77 47771.63 2014-06-07 11:02:02.000 158 21188.11 26.25 42815.75 47771.61 2014-06-07 11:02:03.000 158 21188.13 26.27 42815.74 47771.60 2014-06-07 11:02:04.000 158 21188.14 26.27 42815.75 47771.58 2014-06-07 11:02:05.000 158 21188.13 26.26 42815.73 47771.55 2014-06-07 11:02:06.000 158 21188.12 26.25 42815.72 47771.57 2014-06-07 11:02:07.000 158 21188.09 26.27 42815.69 47771.55 2014-06-07 11:02:08.000 158 21188.11 26.28 42815.69 47771.51 2014-06-07 11:02:09.000 158 21188.08 26.32 42815.68 47771.52 2014-06-07 11:02:10.000 158 21188.09 26.33 42815.65 47771.51 2014-06-07 11:02:11.000 158 21188.07 26.32 42815.66 47771.50 2014-06-07 11:02:12.000 158 21188.07 26.30 42815.67 47771.52 2014-06-07 11:02:13.000 158 21188.11 26.27 42815.70 47771.52 2014-06-07 11:02:14.000 158 21188.12 26.23 42815.73 47771.53 2014-06-07 11:02:15.000 158 21188.13 26.20 42815.77 47771.58 2014-06-07 11:02:16.000 158 21188.13 26.17 42815.79 47771.61 2014-06-07 11:02:17.000 158 21188.12 26.18 42815.82 47771.63 2014-06-07 11:02:18.000 158 21188.13 26.18 42815.86 47771.64 2014-06-07 11:02:19.000 158 21188.09 26.16 42815.85 47771.66 2014-06-07 11:02:20.000 158 21188.07 26.15 42815.82 47771.65 2014-06-07 11:02:21.000 158 21188.07 26.14 42815.84 47771.66 2014-06-07 11:02:22.000 158 21188.12 26.05 42815.85 47771.66 2014-06-07 11:02:23.000 158 21188.15 26.00 42815.88 47771.72 2014-06-07 11:02:24.000 158 21188.20 25.98 42815.94 47771.76 2014-06-07 11:02:25.000 158 21188.20 25.96 42815.98 47771.80 2014-06-07 11:02:26.000 158 21188.20 25.96 42815.98 47771.81 2014-06-07 11:02:27.000 158 21188.20 26.01 42816.01 47771.83 2014-06-07 11:02:28.000 158 21188.20 26.03 42815.98 47771.83 2014-06-07 11:02:29.000 158 21188.21 26.02 42815.98 47771.83 2014-06-07 11:02:30.000 158 21188.23 25.95 42815.99 47771.85 2014-06-07 11:02:31.000 158 21188.19 25.91 42816.01 47771.83 2014-06-07 11:02:32.000 158 21188.17 25.86 42816.03 47771.88 2014-06-07 11:02:33.000 158 21188.13 25.81 42816.08 47771.90 2014-06-07 11:02:34.000 158 21188.16 25.82 42816.12 47771.93 2014-06-07 11:02:35.000 158 21188.16 25.85 42816.14 47771.95 2014-06-07 11:02:36.000 158 21188.13 25.87 42816.15 47771.96 2014-06-07 11:02:37.000 158 21188.09 25.89 42816.10 47771.93 2014-06-07 11:02:38.000 158 21188.05 25.91 42816.04 47771.87 2014-06-07 11:02:39.000 158 21188.07 25.96 42816.00 47771.84 2014-06-07 11:02:40.000 158 21188.05 25.95 42815.98 47771.81 2014-06-07 11:02:41.000 158 21188.03 25.91 42815.99 47771.78 2014-06-07 11:02:42.000 158 21188.05 25.89 42816.00 47771.77 2014-06-07 11:02:43.000 158 21188.08 25.87 42815.99 47771.75 2014-06-07 11:02:44.000 158 21188.09 25.86 42816.00 47771.78 2014-06-07 11:02:45.000 158 21188.07 25.87 42816.02 47771.76 2014-06-07 11:02:46.000 158 21188.08 25.87 42816.01 47771.82 2014-06-07 11:02:47.000 158 21188.05 25.94 42816.02 47771.82 2014-06-07 11:02:48.000 158 21188.07 26.01 42816.02 47771.80 2014-06-07 11:02:49.000 158 21188.09 26.05 42815.99 47771.77 2014-06-07 11:02:50.000 158 21188.15 26.03 42815.96 47771.77 2014-06-07 11:02:51.000 158 21188.18 25.98 42815.95 47771.76 2014-06-07 11:02:52.000 158 21188.20 25.96 42815.97 47771.80 2014-06-07 11:02:53.000 158 21188.23 25.93 42816.00 47771.84 2014-06-07 11:02:54.000 158 21188.27 25.96 42816.01 47771.87 2014-06-07 11:02:55.000 158 21188.28 26.00 42816.03 47771.91 2014-06-07 11:02:56.000 158 21188.25 26.05 42816.03 47771.89 2014-06-07 11:02:57.000 158 21188.22 26.08 42816.00 47771.87 2014-06-07 11:02:58.000 158 21188.22 26.12 42815.96 47771.85 2014-06-07 11:02:59.000 158 21188.23 26.14 42815.93 47771.80 2014-06-07 11:03:00.000 158 21188.23 26.13 42815.90 47771.81 2014-06-07 11:03:01.000 158 21188.21 26.17 42815.89 47771.76 2014-06-07 11:03:02.000 158 21188.17 26.21 42815.87 47771.76 2014-06-07 11:03:03.000 158 21188.15 26.23 42815.84 47771.73 2014-06-07 11:03:04.000 158 21188.13 26.25 42815.81 47771.69 2014-06-07 11:03:05.000 158 21188.11 26.25 42815.77 47771.66 2014-06-07 11:03:06.000 158 21188.08 26.28 42815.79 47771.63 2014-06-07 11:03:07.000 158 21188.09 26.25 42815.78 47771.61 2014-06-07 11:03:08.000 158 21188.08 26.26 42815.80 47771.62 2014-06-07 11:03:09.000 158 21188.07 26.28 42815.77 47771.60 2014-06-07 11:03:10.000 158 21188.07 26.27 42815.80 47771.60 2014-06-07 11:03:11.000 158 21188.07 26.27 42815.77 47771.61 2014-06-07 11:03:12.000 158 21188.09 26.29 42815.81 47771.61 2014-06-07 11:03:13.000 158 21188.11 26.30 42815.80 47771.63 2014-06-07 11:03:14.000 158 21188.07 26.33 42815.82 47771.62 2014-06-07 11:03:15.000 158 21188.01 26.39 42815.78 47771.60 2014-06-07 11:03:16.000 158 21188.01 26.41 42815.75 47771.57 2014-06-07 11:03:17.000 158 21187.99 26.64 42815.67 47771.54 2014-06-07 11:03:18.000 158 21187.94 26.92 42815.55 47771.44 2014-06-07 11:03:19.000 158 21187.92 27.13 42815.36 47771.32 2014-06-07 11:03:20.000 158 21187.89 27.24 42815.22 47771.15 2014-06-07 11:03:21.000 158 21187.90 27.28 42815.09 47771.00 2014-06-07 11:03:22.000 158 21187.92 27.30 42814.96 47770.88 2014-06-07 11:03:23.000 158 21187.96 27.27 42814.92 47770.83 2014-06-07 11:03:24.000 158 21188.08 27.16 42814.93 47770.80 2014-06-07 11:03:25.000 158 21188.18 27.01 42814.96 47770.87 2014-06-07 11:03:26.000 158 21188.22 26.90 42814.99 47770.91 2014-06-07 11:03:27.000 158 21188.23 26.78 42815.07 47770.99 2014-06-07 11:03:28.000 158 21188.24 26.71 42815.15 47771.04 2014-06-07 11:03:29.000 158 21188.22 26.62 42815.20 47771.11 2014-06-07 11:03:30.000 158 21188.20 26.57 42815.21 47771.15 2014-06-07 11:03:31.000 158 21188.20 26.53 42815.26 47771.18 2014-06-07 11:03:32.000 158 21188.18 26.44 42815.29 47771.21 2014-06-07 11:03:33.000 158 21188.13 26.35 42815.34 47771.24 2014-06-07 11:03:34.000 158 21188.10 26.30 42815.42 47771.28 2014-06-07 11:03:35.000 158 21188.06 26.28 42815.46 47771.29 2014-06-07 11:03:36.000 158 21188.02 26.29 42815.48 47771.30 2014-06-07 11:03:37.000 158 21187.96 26.39 42815.44 47771.29 2014-06-07 11:03:38.000 158 21187.87 26.52 42815.37 47771.24 2014-06-07 11:03:39.000 158 21187.77 26.58 42815.30 47771.15 2014-06-07 11:03:40.000 158 21187.75 26.61 42815.26 47771.05 2014-06-07 11:03:41.000 158 21187.69 26.64 42815.22 47770.99 2014-06-07 11:03:42.000 158 21187.59 26.72 42815.16 47770.88 2014-06-07 11:03:43.000 158 21187.52 26.78 42815.11 47770.82 2014-06-07 11:03:44.000 158 21187.48 26.78 42815.06 47770.75 2014-06-07 11:03:45.000 158 21187.47 26.76 42815.03 47770.70 2014-06-07 11:03:46.000 158 21187.50 26.73 42815.02 47770.70 2014-06-07 11:03:47.000 158 21187.60 26.71 42815.07 47770.73 2014-06-07 11:03:48.000 158 21187.69 26.66 42815.07 47770.75 2014-06-07 11:03:49.000 158 21187.76 26.74 42815.04 47770.82 2014-06-07 11:03:50.000 158 21187.81 26.86 42814.97 47770.79 2014-06-07 11:03:51.000 158 21187.89 26.91 42814.91 47770.78 2014-06-07 11:03:52.000 158 21187.94 26.94 42814.81 47770.73 2014-06-07 11:03:53.000 158 21188.01 26.94 42814.82 47770.73 2014-06-07 11:03:54.000 158 21188.10 26.83 42814.81 47770.70 2014-06-07 11:03:55.000 158 21188.14 26.66 42814.82 47770.73 2014-06-07 11:03:56.000 158 21188.19 26.52 42814.93 47770.80 2014-06-07 11:03:57.000 158 21188.22 26.41 42815.01 47770.89 2014-06-07 11:03:58.000 158 21188.29 26.29 42815.12 47771.00 2014-06-07 11:03:59.000 158 21188.30 26.21 42815.20 47771.12 2014-06-07 11:04:00.000 158 21188.32 26.17 42815.26 47771.19 2014-06-07 11:04:01.000 158 21188.34 26.17 42815.36 47771.31 2014-06-07 11:04:02.000 158 21188.36 26.15 42815.41 47771.35 2014-06-07 11:04:03.000 158 21188.31 26.12 42815.46 47771.40 2014-06-07 11:04:04.000 158 21188.24 26.08 42815.52 47771.42 2014-06-07 11:04:05.000 158 21188.18 26.06 42815.58 47771.48 2014-06-07 11:04:06.000 158 21188.12 26.06 42815.67 47771.50 2014-06-07 11:04:07.000 158 21188.03 26.06 42815.68 47771.51 2014-06-07 11:04:08.000 158 21188.01 26.06 42815.77 47771.55 2014-06-07 11:04:09.000 158 21187.97 26.04 42815.78 47771.54 2014-06-07 11:04:10.000 158 21187.91 26.02 42815.82 47771.56 2014-06-07 11:04:11.000 158 21187.86 26.02 42815.85 47771.57 2014-06-07 11:04:12.000 158 21187.89 26.03 42815.86 47771.56 2014-06-07 11:04:13.000 158 21187.88 26.08 42815.83 47771.57 2014-06-07 11:04:14.000 158 21187.87 26.13 42815.83 47771.56 2014-06-07 11:04:15.000 158 21187.86 26.13 42815.83 47771.53 2014-06-07 11:04:16.000 158 21187.86 26.15 42815.77 47771.54 2014-06-07 11:04:17.000 158 21187.85 26.16 42815.73 47771.51 2014-06-07 11:04:18.000 158 21187.86 26.21 42815.74 47771.50 2014-06-07 11:04:19.000 158 21187.81 26.32 42815.70 47771.47 2014-06-07 11:04:20.000 158 21187.73 26.50 42815.67 47771.41 2014-06-07 11:04:21.000 158 21187.68 26.72 42815.51 47771.32 2014-06-07 11:04:22.000 158 21187.55 26.91 42815.31 47771.14 2014-06-07 11:04:23.000 158 21187.51 27.07 42815.15 47770.93 2014-06-07 11:04:24.000 158 21187.48 27.09 42814.99 47770.74 2014-06-07 11:04:25.000 158 21187.47 27.09 42814.89 47770.62 2014-06-07 11:04:26.000 158 21187.46 27.10 42814.85 47770.51 2014-06-07 11:04:27.000 158 21187.54 27.08 42814.81 47770.51 2014-06-07 11:04:28.000 158 21187.68 26.97 42814.79 47770.47 2014-06-07 11:04:29.000 158 21187.82 26.86 42814.81 47770.55 2014-06-07 11:04:30.000 158 21187.96 26.80 42814.86 47770.62 2014-06-07 11:04:31.000 158 21188.02 26.80 42814.88 47770.71 2014-06-07 11:04:32.000 158 21188.12 26.79 42814.86 47770.76 2014-06-07 11:04:33.000 158 21188.16 26.77 42814.92 47770.82 2014-06-07 11:04:34.000 158 21188.21 26.76 42814.92 47770.88 2014-06-07 11:04:35.000 158 21188.27 26.73 42814.96 47770.91 2014-06-07 11:04:36.000 158 21188.30 26.68 42815.02 47770.96 2014-06-07 11:04:37.000 158 21188.29 26.65 42815.06 47771.03 2014-06-07 11:04:38.000 158 21188.31 26.60 42815.05 47771.05 2014-06-07 11:04:39.000 158 21188.31 26.55 42815.10 47771.09 2014-06-07 11:04:40.000 158 21188.25 26.49 42815.13 47771.11 2014-06-07 11:04:41.000 158 21188.24 26.41 42815.13 47771.13 2014-06-07 11:04:42.000 158 21188.20 26.29 42815.22 47771.14 2014-06-07 11:04:43.000 158 21188.19 26.18 42815.31 47771.17 2014-06-07 11:04:44.000 158 21188.17 26.08 42815.38 47771.24 2014-06-07 11:04:45.000 158 21188.12 26.01 42815.42 47771.29 2014-06-07 11:04:46.000 158 21188.07 25.94 42815.49 47771.31 2014-06-07 11:04:47.000 158 21188.03 25.89 42815.54 47771.35 2014-06-07 11:04:48.000 158 21188.03 25.87 42815.59 47771.39 2014-06-07 11:04:49.000 158 21188.03 25.84 42815.62 47771.42 2014-06-07 11:04:50.000 158 21188.03 25.81 42815.70 47771.47 2014-06-07 11:04:51.000 158 21188.02 25.78 42815.76 47771.49 2014-06-07 11:04:52.000 158 21187.99 25.76 42815.79 47771.56 2014-06-07 11:04:53.000 158 21188.04 25.74 42815.84 47771.61 2014-06-07 11:04:54.000 158 21188.05 25.70 42815.87 47771.62 2014-06-07 11:04:55.000 158 21188.06 25.69 42815.92 47771.66 2014-06-07 11:04:56.000 158 21188.09 25.67 42815.94 47771.71 2014-06-07 11:04:57.000 158 21188.15 25.71 42815.93 47771.74 2014-06-07 11:04:58.000 158 21188.24 25.74 42815.93 47771.78 2014-06-07 11:04:59.000 158 21188.23 25.79 42815.95 47771.80 2014-06-07 11:05:00.000 158 21188.31 25.79 42815.92 47771.83 2014-06-07 11:05:01.000 158 21188.38 25.78 42815.87 47771.82 2014-06-07 11:05:02.000 158 21188.38 25.77 42815.94 47771.83 2014-06-07 11:05:03.000 158 21188.36 25.77 42815.93 47771.87 2014-06-07 11:05:04.000 158 21188.36 25.79 42815.91 47771.86 2014-06-07 11:05:05.000 158 21188.34 25.82 42815.87 47771.85 2014-06-07 11:05:06.000 158 21188.33 25.87 42815.85 47771.84 2014-06-07 11:05:07.000 158 21188.29 25.91 42815.84 47771.79 2014-06-07 11:05:08.000 158 21188.28 25.95 42815.77 47771.70 2014-06-07 11:05:09.000 158 21188.25 25.94 42815.65 47771.63 2014-06-07 11:05:10.000 158 21188.21 25.90 42815.66 47771.59 2014-06-07 11:05:11.000 158 21188.15 26.03 42815.55 47771.52 2014-06-07 11:05:12.000 158 21188.09 26.19 42815.42 47771.41 2014-06-07 11:05:13.000 158 21188.06 26.26 42815.29 47771.27 2014-06-07 11:05:14.000 158 21188.07 26.27 42815.20 47771.16 2014-06-07 11:05:15.000 158 21188.09 26.26 42815.12 47771.06 2014-06-07 11:05:16.000 158 21188.10 26.27 42815.09 47771.03 2014-06-07 11:05:17.000 158 21188.11 26.28 42815.06 47770.98 2014-06-07 11:05:18.000 158 21188.11 26.30 42815.05 47770.94 2014-06-07 11:05:19.000 158 21188.15 26.29 42815.03 47770.95 2014-06-07 11:05:20.000 158 21188.09 26.37 42815.00 47770.95 2014-06-07 11:05:21.000 158 21188.09 26.47 42814.96 47770.91 2014-06-07 11:05:22.000 158 21188.09 26.55 42814.90 47770.88 2014-06-07 11:05:23.000 158 21188.13 26.66 42814.82 47770.81 2014-06-07 11:05:24.000 158 21188.10 26.71 42814.77 47770.76 2014-06-07 11:05:25.000 158 21188.06 26.74 42814.76 47770.71 2014-06-07 11:05:26.000 158 21188.04 26.77 42814.70 47770.65 2014-06-07 11:05:27.000 158 21188.04 26.76 42814.68 47770.62 2014-06-07 11:05:28.000 158 21188.04 26.77 42814.69 47770.63 2014-06-07 11:05:29.000 158 21188.02 26.75 42814.73 47770.59 2014-06-07 11:05:30.000 158 21188.00 26.68 42814.74 47770.62 2014-06-07 11:05:31.000 158 21187.92 26.61 42814.78 47770.63 2014-06-07 11:05:32.000 158 21187.94 26.54 42814.83 47770.64 2014-06-07 11:05:33.000 158 21187.91 26.47 42814.91 47770.71 2014-06-07 11:05:34.000 158 21187.89 26.38 42814.98 47770.75 2014-06-07 11:05:35.000 158 21187.89 26.30 42815.09 47770.83 2014-06-07 11:05:36.000 158 21187.84 26.26 42815.16 47770.89 2014-06-07 11:05:37.000 158 21187.81 26.25 42815.19 47770.92 2014-06-07 11:05:38.000 158 21187.81 26.23 42815.19 47770.97 2014-06-07 11:05:39.000 158 21187.86 26.16 42815.21 47771.03 2014-06-07 11:05:40.000 158 21187.90 26.09 42815.26 47771.07 2014-06-07 11:05:41.000 158 21187.93 26.07 42815.34 47771.12 2014-06-07 11:05:42.000 158 21187.99 26.08 42815.39 47771.19 2014-06-07 11:05:43.000 158 21187.99 26.08 42815.40 47771.22 2014-06-07 11:05:44.000 158 21187.97 26.09 42815.36 47771.23 2014-06-07 11:05:45.000 158 21187.97 26.10 42815.34 47771.23 2014-06-07 11:05:46.000 158 21187.98 26.09 42815.32 47771.22 2014-06-07 11:05:47.000 158 21187.95 26.08 42815.34 47771.19 2014-06-07 11:05:48.000 158 21187.98 26.07 42815.33 47771.17 2014-06-07 11:05:49.000 158 21187.95 26.06 42815.30 47771.18 2014-06-07 11:05:50.000 158 21187.93 26.04 42815.29 47771.16 2014-06-07 11:05:51.000 158 21187.93 26.01 42815.30 47771.14 2014-06-07 11:05:52.000 158 21187.93 26.01 42815.29 47771.15 2014-06-07 11:05:53.000 158 21187.91 26.00 42815.32 47771.14 2014-06-07 11:05:54.000 158 21187.93 26.00 42815.30 47771.16 2014-06-07 11:05:55.000 158 21187.95 25.98 42815.31 47771.15 2014-06-07 11:05:56.000 158 21187.93 25.98 42815.30 47771.13 2014-06-07 11:05:57.000 158 21187.97 25.97 42815.27 47771.13 2014-06-07 11:05:58.000 158 21187.94 25.94 42815.26 47771.11 2014-06-07 11:05:59.000 158 21187.97 25.94 42815.26 47771.11 2014-06-07 11:06:00.000 158 21187.98 25.91 42815.27 47771.10 2014-06-07 11:06:01.000 158 21187.98 25.90 42815.28 47771.14 2014-06-07 11:06:02.000 158 21188.01 25.90 42815.27 47771.15 2014-06-07 11:06:03.000 158 21188.04 25.90 42815.27 47771.15 2014-06-07 11:06:04.000 158 21188.06 25.89 42815.26 47771.12 2014-06-07 11:06:05.000 158 21188.08 25.88 42815.24 47771.16 2014-06-07 11:06:06.000 158 21188.08 25.91 42815.26 47771.15 2014-06-07 11:06:07.000 158 21188.08 25.93 42815.24 47771.15 2014-06-07 11:06:08.000 158 21188.05 25.91 42815.24 47771.15 2014-06-07 11:06:09.000 158 21188.08 25.91 42815.20 47771.14 2014-06-07 11:06:10.000 158 21188.13 25.92 42815.18 47771.12 2014-06-07 11:06:11.000 158 21188.12 25.90 42815.19 47771.13 2014-06-07 11:06:12.000 158 21188.15 25.91 42815.18 47771.13 2014-06-07 11:06:13.000 158 21188.17 25.89 42815.18 47771.13 2014-06-07 11:06:14.000 158 21188.17 25.88 42815.16 47771.11 2014-06-07 11:06:15.000 158 21188.17 25.82 42815.20 47771.10 2014-06-07 11:06:16.000 158 21188.12 25.76 42815.14 47771.08 2014-06-07 11:06:17.000 158 21188.10 25.70 42815.13 47771.11 2014-06-07 11:06:18.000 158 21188.09 25.66 42815.18 47771.08 2014-06-07 11:06:19.000 158 21188.08 25.60 42815.21 47771.09 2014-06-07 11:06:20.000 158 21188.06 25.52 42815.18 47771.08 2014-06-07 11:06:21.000 158 21188.02 25.47 42815.20 47771.09 2014-06-07 11:06:22.000 158 21188.02 25.42 42815.20 47771.08 2014-06-07 11:06:23.000 158 21187.99 25.41 42815.17 47771.05 2014-06-07 11:06:24.000 158 21187.96 25.40 42815.16 47771.05 2014-06-07 11:06:25.000 158 21187.94 25.44 42815.15 47771.03 2014-06-07 11:06:26.000 158 21187.94 25.43 42815.16 47770.99 2014-06-07 11:06:27.000 158 21187.95 25.43 42815.15 47771.01 2014-06-07 11:06:28.000 158 21187.95 25.43 42815.17 47770.98 2014-06-07 11:06:29.000 158 21187.92 25.44 42815.13 47770.98 2014-06-07 11:06:30.000 158 21187.93 25.46 42815.11 47770.94 2014-06-07 11:06:31.000 158 21187.94 25.48 42815.11 47770.95 2014-06-07 11:06:32.000 158 21187.97 25.50 42815.10 47770.96 2014-06-07 11:06:33.000 158 21187.99 25.52 42815.09 47770.96 2014-06-07 11:06:34.000 158 21188.01 25.51 42815.10 47770.95 2014-06-07 11:06:35.000 158 21188.02 25.48 42815.09 47770.95 2014-06-07 11:06:36.000 158 21188.03 25.47 42815.07 47770.97 2014-06-07 11:06:37.000 158 21188.04 25.47 42815.05 47770.94 2014-06-07 11:06:38.000 158 21188.06 25.42 42815.07 47770.96 2014-06-07 11:06:39.000 158 21188.09 25.37 42815.06 47770.96 2014-06-07 11:06:40.000 158 21188.09 25.31 42815.04 47770.97 2014-06-07 11:06:41.000 158 21188.08 25.25 42815.06 47770.96 2014-06-07 11:06:42.000 158 21188.12 25.21 42815.10 47770.99 2014-06-07 11:06:43.000 158 21188.12 25.15 42815.06 47770.98 2014-06-07 11:06:44.000 158 21188.16 25.10 42815.06 47771.00 2014-06-07 11:06:45.000 158 21188.18 25.02 42815.06 47771.02 2014-06-07 11:06:46.000 158 21188.19 24.98 42815.10 47771.05 2014-06-07 11:06:47.000 158 21188.21 24.92 42815.10 47771.06 2014-06-07 11:06:48.000 158 21188.24 24.86 42815.11 47771.08 2014-06-07 11:06:49.000 158 21188.25 24.84 42815.14 47771.12 2014-06-07 11:06:50.000 158 21188.27 24.82 42815.17 47771.15 2014-06-07 11:06:51.000 158 21188.28 24.77 42815.20 47771.17 2014-06-07 11:06:52.000 158 21188.30 24.75 42815.23 47771.17 2014-06-07 11:06:53.000 158 21188.32 24.74 42815.26 47771.21 2014-06-07 11:06:54.000 158 21188.27 24.75 42815.24 47771.21 2014-06-07 11:06:55.000 158 21188.26 24.77 42815.26 47771.24 2014-06-07 11:06:56.000 158 21188.26 24.80 42815.27 47771.23 2014-06-07 11:06:57.000 158 21188.20 24.81 42815.29 47771.23 2014-06-07 11:06:58.000 158 21188.15 24.82 42815.26 47771.19 2014-06-07 11:06:59.000 158 21188.15 24.82 42815.28 47771.18 2014-06-07 11:07:00.000 158 21188.12 24.84 42815.28 47771.17 2014-06-07 11:07:01.000 158 21188.14 24.86 42815.28 47771.17 2014-06-07 11:07:02.000 158 21188.15 24.91 42815.31 47771.18 2014-06-07 11:07:03.000 158 21188.11 24.92 42815.27 47771.17 2014-06-07 11:07:04.000 158 21188.11 24.92 42815.29 47771.16 2014-06-07 11:07:05.000 158 21188.13 24.92 42815.27 47771.18 2014-06-07 11:07:06.000 158 21188.15 24.94 42815.25 47771.16 2014-06-07 11:07:07.000 158 21188.16 24.91 42815.24 47771.18 2014-06-07 11:07:08.000 158 21188.15 24.89 42815.24 47771.16 2014-06-07 11:07:09.000 158 21188.16 24.82 42815.24 47771.15 2014-06-07 11:07:10.000 158 21188.17 24.75 42815.27 47771.17 2014-06-07 11:07:11.000 158 21188.18 24.73 42815.22 47771.18 2014-06-07 11:07:12.000 158 21188.19 24.67 42815.24 47771.20 2014-06-07 11:07:13.000 158 21188.20 24.62 42815.26 47771.18 2014-06-07 11:07:14.000 158 21188.20 24.61 42815.20 47771.19 2014-06-07 11:07:15.000 158 21188.23 24.59 42815.20 47771.21 2014-06-07 11:07:16.000 158 21188.25 24.60 42815.20 47771.18 2014-06-07 11:07:17.000 158 21188.29 24.61 42815.21 47771.18 2014-06-07 11:07:18.000 158 21188.32 24.57 42815.18 47771.18 2014-06-07 11:07:19.000 158 21188.31 24.55 42815.17 47771.19 2014-06-07 11:07:20.000 158 21188.33 24.56 42815.14 47771.18 2014-06-07 11:07:21.000 158 21188.37 24.57 42815.16 47771.16 2014-06-07 11:07:22.000 158 21188.38 24.59 42815.11 47771.16 2014-06-07 11:07:23.000 158 21188.40 24.61 42815.09 47771.16 2014-06-07 11:07:24.000 158 21188.45 24.62 42815.08 47771.15 2014-06-07 11:07:25.000 158 21188.47 24.62 42815.07 47771.14 2014-06-07 11:07:26.000 158 21188.48 24.63 42815.05 47771.16 2014-06-07 11:07:27.000 158 21188.51 24.63 42815.04 47771.15 2014-06-07 11:07:28.000 158 21188.52 24.64 42815.04 47771.14 2014-06-07 11:07:29.000 158 21188.50 24.63 42815.02 47771.15 2014-06-07 11:07:30.000 158 21188.46 24.65 42815.01 47771.14 2014-06-07 11:07:31.000 158 21188.43 24.68 42815.03 47771.12 2014-06-07 11:07:32.000 158 21188.42 24.71 42815.03 47771.13 2014-06-07 11:07:33.000 158 21188.40 24.80 42815.03 47771.10 2014-06-07 11:07:34.000 158 21188.33 25.02 42814.93 47771.07 2014-06-07 11:07:35.000 158 21188.30 25.26 42814.79 47770.98 2014-06-07 11:07:36.000 158 21188.27 25.38 42814.64 47770.82 2014-06-07 11:07:37.000 158 21188.23 25.45 42814.49 47770.67 2014-06-07 11:07:38.000 158 21188.19 25.53 42814.40 47770.56 2014-06-07 11:07:39.000 158 21188.17 25.62 42814.31 47770.46 2014-06-07 11:07:40.000 158 21188.20 25.63 42814.24 47770.36 2014-06-07 11:07:41.000 158 21188.19 25.57 42814.17 47770.31 2014-06-07 11:07:42.000 158 21188.20 25.45 42814.21 47770.25 2014-06-07 11:07:43.000 158 21188.25 25.23 42814.27 47770.26 2014-06-07 11:07:44.000 158 21188.30 25.10 42814.36 47770.34 2014-06-07 11:07:45.000 158 21188.32 25.03 42814.48 47770.48 2014-06-07 11:07:46.000 158 21188.29 25.15 42814.52 47770.56 2014-06-07 11:07:47.000 158 21188.32 25.31 42814.49 47770.61 2014-06-07 11:07:48.000 158 21188.28 25.40 42814.44 47770.58 2014-06-07 11:07:49.000 158 21188.25 25.50 42814.39 47770.51 2014-06-07 11:07:50.000 158 21188.25 25.61 42814.30 47770.46 2014-06-07 11:07:51.000 158 21188.25 25.70 42814.21 47770.39 2014-06-07 11:07:52.000 158 21188.23 25.75 42814.18 47770.28 2014-06-07 11:07:53.000 158 21188.27 25.66 42814.12 47770.25 2014-06-07 11:07:54.000 158 21188.32 25.57 42814.07 47770.19 2014-06-07 11:07:55.000 158 21188.34 25.48 42814.14 47770.22 2014-06-07 11:07:56.000 158 21188.37 25.40 42814.15 47770.24 2014-06-07 11:07:57.000 158 21188.38 25.38 42814.14 47770.29 2014-06-07 11:07:58.000 158 21188.42 25.36 42814.16 47770.31 2014-06-07 11:07:59.000 158 21188.38 25.38 42814.14 47770.30 2014-06-07 11:08:00.000 158 21188.34 25.44 42814.07 47770.30 2014-06-07 11:08:01.000 158 21188.28 25.48 42814.03 47770.19 2014-06-07 11:08:02.000 158 21188.28 25.46 42813.95 47770.13 2014-06-07 11:08:03.000 158 21188.28 25.44 42813.90 47770.05 2014-06-07 11:08:04.000 158 21188.32 25.39 42813.85 47770.02 2014-06-07 11:08:05.000 158 21188.33 25.33 42813.86 47770.00 2014-06-07 11:08:06.000 158 21188.35 25.27 42813.89 47770.00 2014-06-07 11:08:07.000 158 21188.36 25.18 42813.91 47770.02 2014-06-07 11:08:08.000 158 21188.39 25.07 42813.91 47770.05 2014-06-07 11:08:09.000 158 21188.39 25.00 42813.95 47770.08 2014-06-07 11:08:10.000 158 21188.43 24.89 42814.01 47770.12 2014-06-07 11:08:11.000 158 21188.46 24.77 42814.11 47770.21 2014-06-07 11:08:12.000 158 21188.46 24.76 42814.19 47770.29 2014-06-07 11:08:13.000 158 21188.47 24.80 42814.25 47770.39 2014-06-07 11:08:14.000 158 21188.45 24.85 42814.27 47770.44 2014-06-07 11:08:15.000 158 21188.52 24.85 42814.28 47770.45 2014-06-07 11:08:16.000 158 21188.54 24.82 42814.29 47770.45 2014-06-07 11:08:17.000 158 21188.55 24.76 42814.33 47770.51 2014-06-07 11:08:18.000 158 21188.59 24.66 42814.44 47770.55 2014-06-07 11:08:19.000 158 21188.65 24.56 42814.53 47770.62 2014-06-07 11:08:20.000 158 21188.72 24.51 42814.64 47770.75 2014-06-07 11:08:21.000 158 21188.75 24.48 42814.76 47770.87 2014-06-07 11:08:22.000 158 21188.83 24.49 42814.85 47770.97 2014-06-07 11:08:23.000 158 21188.82 24.45 42814.92 47771.10 2014-06-07 11:08:24.000 158 21188.78 24.43 42814.96 47771.18 2014-06-07 11:08:25.000 158 21188.77 24.41 42814.99 47771.18 2014-06-07 11:08:26.000 158 21188.74 24.38 42815.00 47771.21 2014-06-07 11:08:27.000 158 21188.74 24.37 42815.02 47771.23 2014-06-07 11:08:28.000 158 21188.74 24.33 42815.02 47771.21 2014-06-07 11:08:29.000 158 21188.70 24.35 42815.02 47771.22 2014-06-07 11:08:30.000 158 21188.71 24.35 42815.00 47771.21 2014-06-07 11:08:31.000 158 21188.73 24.33 42815.02 47771.19 2014-06-07 11:08:32.000 158 21188.77 24.33 42815.02 47771.19 2014-06-07 11:08:33.000 158 21188.78 24.31 42814.98 47771.20 2014-06-07 11:08:34.000 158 21188.82 24.30 42814.95 47771.21 2014-06-07 11:08:35.000 158 21188.85 24.32 42815.00 47771.23 2014-06-07 11:08:36.000 158 21188.85 24.35 42815.00 47771.21 2014-06-07 11:08:37.000 158 21188.86 24.37 42814.98 47771.22 2014-06-07 11:08:38.000 158 21188.82 24.42 42814.96 47771.23 2014-06-07 11:08:39.000 158 21188.83 24.45 42814.97 47771.22 2014-06-07 11:08:40.000 158 21188.85 24.46 42814.93 47771.19 2014-06-07 11:08:41.000 158 21188.84 24.46 42814.92 47771.18 2014-06-07 11:08:42.000 158 21188.86 24.45 42814.91 47771.16 2014-06-07 11:08:43.000 158 21188.85 24.42 42814.93 47771.20 2014-06-07 11:08:44.000 158 21188.90 24.39 42814.97 47771.18 2014-06-07 11:08:45.000 158 21188.92 24.36 42814.96 47771.24 2014-06-07 11:08:46.000 158 21188.90 24.35 42814.98 47771.25 2014-06-07 11:08:47.000 158 21188.88 24.34 42815.01 47771.25 2014-06-07 11:08:48.000 158 21188.87 24.32 42815.02 47771.25 2014-06-07 11:08:49.000 158 21188.87 24.31 42815.05 47771.28 2014-06-07 11:08:50.000 158 21188.89 24.31 42815.04 47771.29 2014-06-07 11:08:51.000 158 21188.86 24.30 42815.03 47771.28 2014-06-07 11:08:52.000 158 21188.88 24.27 42815.05 47771.29 2014-06-07 11:08:53.000 158 21188.85 24.22 42815.06 47771.31 2014-06-07 11:08:54.000 158 21188.89 24.19 42815.10 47771.31 2014-06-07 11:08:55.000 158 21188.93 24.20 42815.07 47771.34 2014-06-07 11:08:56.000 158 21188.96 24.20 42815.07 47771.36 2014-06-07 11:08:57.000 158 21188.99 24.24 42815.06 47771.37 2014-06-07 11:08:58.000 158 21189.04 24.24 42815.05 47771.38 2014-06-07 11:08:59.000 158 21189.01 24.24 42815.07 47771.38 2014-06-07 11:09:00.000 158 21189.03 24.30 42815.07 47771.38 2014-06-07 11:09:01.000 158 21189.05 24.37 42815.04 47771.41 2014-06-07 11:09:02.000 158 21189.07 24.36 42815.05 47771.43 2014-06-07 11:09:03.000 158 21189.11 24.35 42815.05 47771.41 2014-06-07 11:09:04.000 158 21189.12 24.36 42815.05 47771.38 2014-06-07 11:09:05.000 158 21189.11 24.34 42815.07 47771.44 2014-06-07 11:09:06.000 158 21189.13 24.36 42815.09 47771.43 2014-06-07 11:09:07.000 158 21189.15 24.39 42815.07 47771.46 2014-06-07 11:09:08.000 158 21189.12 24.42 42815.05 47771.44 2014-06-07 11:09:09.000 158 21189.14 24.42 42815.04 47771.45 2014-06-07 11:09:10.000 158 21189.14 24.38 42815.05 47771.43 2014-06-07 11:09:11.000 158 21189.12 24.35 42815.04 47771.41 2014-06-07 11:09:12.000 158 21189.09 24.32 42815.07 47771.42 2014-06-07 11:09:13.000 158 21189.09 24.31 42815.07 47771.43 2014-06-07 11:09:14.000 158 21189.08 24.28 42815.09 47771.44 2014-06-07 11:09:15.000 158 21189.08 24.30 42815.12 47771.43 2014-06-07 11:09:16.000 158 21189.10 24.26 42815.12 47771.43 2014-06-07 11:09:17.000 158 21189.10 24.25 42815.11 47771.47 2014-06-07 11:09:18.000 158 21189.14 24.23 42815.07 47771.46 2014-06-07 11:09:19.000 158 21189.14 24.23 42815.09 47771.45 2014-06-07 11:09:20.000 158 21189.14 24.21 42815.08 47771.47 2014-06-07 11:09:21.000 158 21189.18 24.19 42815.11 47771.47 2014-06-07 11:09:22.000 158 21189.22 24.15 42815.09 47771.47 2014-06-07 11:09:23.000 158 21189.20 24.17 42815.03 47771.47 2014-06-07 11:09:24.000 158 21189.18 24.21 42815.00 47771.42 2014-06-07 11:09:25.000 158 21189.22 24.23 42814.95 47771.42 2014-06-07 11:09:26.000 158 21189.23 24.22 42814.94 47771.37 2014-06-07 11:09:27.000 158 21189.24 24.25 42814.94 47771.35 2014-06-07 11:09:28.000 158 21189.25 24.26 42814.92 47771.33 2014-06-07 11:09:29.000 158 21189.26 24.27 42814.86 47771.34 2014-06-07 11:09:30.000 158 21189.28 24.28 42814.88 47771.34 2014-06-07 11:09:31.000 158 21189.28 24.29 42814.88 47771.31 2014-06-07 11:09:32.000 158 21189.29 24.27 42814.85 47771.31 2014-06-07 11:09:33.000 158 21189.27 24.27 42814.86 47771.33 2014-06-07 11:09:34.000 158 21189.26 24.28 42814.86 47771.30 2014-06-07 11:09:35.000 158 21189.24 24.25 42814.85 47771.31 2014-06-07 11:09:36.000 158 21189.22 24.23 42814.87 47771.30 2014-06-07 11:09:37.000 158 21189.19 24.25 42814.88 47771.30 2014-06-07 11:09:38.000 158 21189.16 24.23 42814.86 47771.31 2014-06-07 11:09:39.000 158 21189.12 24.20 42814.88 47771.32 2014-06-07 11:09:40.000 158 21189.14 24.12 42814.92 47771.29 2014-06-07 11:09:41.000 158 21189.15 24.09 42814.93 47771.33 2014-06-07 11:09:42.000 158 21189.11 24.09 42814.95 47771.32 2014-06-07 11:09:43.000 158 21189.07 24.08 42814.95 47771.29 2014-06-07 11:09:44.000 158 21189.09 24.08 42814.94 47771.31 2014-06-07 11:09:45.000 158 21189.10 24.05 42814.93 47771.28 2014-06-07 11:09:46.000 158 21189.10 24.03 42814.94 47771.30 2014-06-07 11:09:47.000 158 21189.07 24.04 42814.92 47771.28 2014-06-07 11:09:48.000 158 21189.11 24.07 42814.89 47771.28 2014-06-07 11:09:49.000 158 21189.12 24.15 42814.85 47771.25 2014-06-07 11:09:50.000 158 21189.12 24.22 42814.77 47771.22 2014-06-07 11:09:51.000 158 21189.14 24.24 42814.69 47771.17 2014-06-07 11:09:52.000 158 21189.13 24.24 42814.66 47771.13 2014-06-07 11:09:53.000 158 21189.14 24.23 42814.66 47771.09 2014-06-07 11:09:54.000 158 21189.19 24.21 42814.66 47771.09 2014-06-07 11:09:55.000 158 21189.22 24.24 42814.64 47771.07 2014-06-07 11:09:56.000 158 21189.29 24.24 42814.64 47771.09 2014-06-07 11:09:57.000 158 21189.31 24.22 42814.64 47771.11 2014-06-07 11:09:58.000 158 21189.35 24.20 42814.64 47771.14 2014-06-07 11:09:59.000 158 21189.41 24.18 42814.65 47771.14 2014-06-07 11:10:00.000 158 21189.44 24.15 42814.67 47771.19 2014-06-07 11:10:01.000 158 21189.46 24.09 42814.67 47771.21 2014-06-07 11:10:02.000 158 21189.44 24.02 42814.73 47771.23 2014-06-07 11:10:03.000 158 21189.45 23.95 42814.81 47771.26 2014-06-07 11:10:04.000 158 21189.45 23.93 42814.86 47771.32 2014-06-07 11:10:05.000 158 21189.47 23.93 42814.88 47771.39 2014-06-07 11:10:06.000 158 21189.45 23.95 42814.87 47771.40 2014-06-07 11:10:07.000 158 21189.46 23.95 42814.89 47771.41 2014-06-07 11:10:08.000 158 21189.48 23.93 42814.92 47771.43 2014-06-07 11:10:09.000 158 21189.44 23.91 42814.90 47771.41 2014-06-07 11:10:10.000 158 21189.45 23.92 42814.89 47771.41 2014-06-07 11:10:11.000 158 21189.45 23.93 42814.92 47771.43 2014-06-07 11:10:12.000 158 21189.40 23.93 42814.91 47771.42 2014-06-07 11:10:13.000 158 21189.38 23.94 42814.92 47771.43 2014-06-07 11:10:14.000 158 21189.36 23.92 42814.93 47771.43 2014-06-07 11:10:15.000 158 21189.36 23.94 42814.90 47771.45 2014-06-07 11:10:16.000 158 21189.35 23.99 42814.93 47771.42 2014-06-07 11:10:17.000 158 21189.33 24.03 42814.91 47771.42 2014-06-07 11:10:18.000 158 21189.33 24.08 42814.89 47771.41 2014-06-07 11:10:19.000 158 21189.28 24.09 42814.88 47771.35 2014-06-07 11:10:20.000 158 21189.24 24.09 42814.86 47771.32 2014-06-07 11:10:21.000 158 21189.20 24.11 42814.82 47771.30 2014-06-07 11:10:22.000 158 21189.21 24.10 42814.81 47771.26 2014-06-07 11:10:23.000 158 21189.20 24.11 42814.80 47771.26 2014-06-07 11:10:24.000 158 21189.15 24.16 42814.77 47771.25 2014-06-07 11:10:25.000 158 21189.14 24.24 42814.73 47771.21 2014-06-07 11:10:26.000 158 21189.16 24.30 42814.67 47771.15 2014-06-07 11:10:27.000 158 21189.17 24.30 42814.60 47771.11 2014-06-07 11:10:28.000 158 21189.16 24.30 42814.60 47771.07 2014-06-07 11:10:29.000 158 21189.19 24.25 42814.59 47771.02 2014-06-07 11:10:30.000 158 21189.19 24.18 42814.57 47771.04 2014-06-07 11:10:31.000 158 21189.22 24.15 42814.61 47771.03 2014-06-07 11:10:32.000 158 21189.23 24.07 42814.59 47771.06 2014-06-07 11:10:33.000 158 21189.22 24.01 42814.62 47771.07 2014-06-07 11:10:34.000 158 21189.24 23.97 42814.63 47771.11 2014-06-07 11:10:35.000 158 21189.26 23.94 42814.71 47771.12 2014-06-07 11:10:36.000 158 21189.27 23.92 42814.71 47771.15 2014-06-07 11:10:37.000 158 21189.29 23.89 42814.69 47771.16 2014-06-07 11:10:38.000 158 21189.29 23.90 42814.66 47771.17 2014-06-07 11:10:39.000 158 21189.21 24.05 42814.64 47771.15 2014-06-07 11:10:40.000 158 21189.19 24.21 42814.56 47771.09 2014-06-07 11:10:41.000 158 21189.15 24.29 42814.41 47770.96 2014-06-07 11:10:42.000 158 21189.19 24.32 42814.27 47770.85 2014-06-07 11:10:43.000 158 21189.21 24.39 42814.20 47770.76 2014-06-07 11:10:44.000 158 21189.23 24.49 42814.10 47770.69 2014-06-07 11:10:45.000 158 21189.23 24.63 42814.01 47770.60 2014-06-07 11:10:46.000 158 21189.19 24.77 42813.85 47770.48 2014-06-07 11:10:47.000 158 21189.22 24.83 42813.73 47770.39 2014-06-07 11:10:48.000 158 21189.22 24.87 42813.64 47770.28 2014-06-07 11:10:49.000 158 21189.20 24.86 42813.55 47770.20 2014-06-07 11:10:50.000 158 21189.23 24.85 42813.51 47770.15 2014-06-07 11:10:51.000 158 21189.23 24.82 42813.48 47770.06 2014-06-07 11:10:52.000 158 21189.20 24.86 42813.46 47770.06 2014-06-07 11:10:53.000 158 21189.19 24.81 42813.44 47770.00 2014-06-07 11:10:54.000 158 21189.16 24.80 42813.42 47770.01 2014-06-07 11:10:55.000 158 21189.15 24.80 42813.42 47769.99 2014-06-07 11:10:56.000 158 21189.14 24.76 42813.46 47769.99 2014-06-07 11:10:57.000 158 21189.13 24.69 42813.46 47769.98 2014-06-07 11:10:58.000 158 21189.08 24.63 42813.46 47769.98 2014-06-07 11:10:59.000 158 21189.06 24.62 42813.47 47769.98 2014-06-07 11:11:00.000 158 21189.05 24.61 42813.43 47769.97 2014-06-07 11:11:01.000 158 21189.07 24.57 42813.44 47769.95 2014-06-07 11:11:02.000 158 21189.05 24.53 42813.47 47769.98 2014-06-07 11:11:03.000 158 21189.04 24.52 42813.45 47769.95 2014-06-07 11:11:04.000 158 21189.08 24.50 42813.46 47769.99 2014-06-07 11:11:05.000 158 21189.17 24.41 42813.47 47769.98 2014-06-07 11:11:06.000 158 21189.22 24.32 42813.52 47770.06 2014-06-07 11:11:07.000 158 21189.26 24.26 42813.54 47770.07 2014-06-07 11:11:08.000 158 21189.29 24.22 42813.57 47770.12 2014-06-07 11:11:09.000 158 21189.32 24.19 42813.56 47770.13 2014-06-07 11:11:10.000 158 21189.33 24.15 42813.59 47770.16 2014-06-07 11:11:11.000 158 21189.38 24.07 42813.58 47770.20 2014-06-07 11:11:12.000 158 21189.42 24.03 42813.61 47770.21 2014-06-07 11:11:13.000 158 21189.49 23.98 42813.60 47770.25 2014-06-07 11:11:14.000 158 21189.53 23.91 42813.63 47770.31 2014-06-07 11:11:15.000 158 21189.56 23.83 42813.70 47770.36 2014-06-07 11:11:16.000 158 21189.58 23.75 42813.76 47770.43 2014-06-07 11:11:17.000 158 21189.59 23.68 42813.84 47770.45 2014-06-07 11:11:18.000 158 21189.62 23.62 42813.92 47770.56 2014-06-07 11:11:19.000 158 21189.64 23.53 42813.96 47770.60 2014-06-07 11:11:20.000 158 21189.68 23.42 42814.04 47770.69 2014-06-07 11:11:21.000 158 21189.69 23.37 42814.10 47770.80 2014-06-07 11:11:22.000 158 21189.69 23.34 42814.18 47770.85 2014-06-07 11:11:23.000 158 21189.70 23.34 42814.25 47770.93 2014-06-07 11:11:24.000 158 21189.69 23.33 42814.32 47770.95 2014-06-07 11:11:25.000 158 21189.63 23.32 42814.31 47770.98 2014-06-07 11:11:26.000 158 21189.60 23.29 42814.34 47771.00 2014-06-07 11:11:27.000 158 21189.58 23.30 42814.38 47771.00 2014-06-07 11:11:28.000 158 21189.55 23.23 42814.44 47771.02 2014-06-07 11:11:29.000 158 21189.50 23.22 42814.43 47770.99 2014-06-07 11:11:30.000 158 21189.49 23.22 42814.42 47771.03 2014-06-07 11:11:31.000 158 21189.45 23.22 42814.38 47771.01 2014-06-07 11:11:32.000 158 21189.41 23.20 42814.40 47770.98 2014-06-07 11:11:33.000 158 21189.34 23.21 42814.39 47770.95 2014-06-07 11:11:34.000 158 21189.29 23.17 42814.35 47770.93 2014-06-07 11:11:35.000 158 21189.28 23.13 42814.39 47770.91 2014-06-07 11:11:36.000 158 21189.25 23.07 42814.38 47770.87 2014-06-07 11:11:37.000 158 21189.23 23.04 42814.37 47770.87 2014-06-07 11:11:38.000 158 21189.20 23.01 42814.39 47770.88 2014-06-07 11:11:39.000 158 21189.20 22.96 42814.40 47770.88 2014-06-07 11:11:40.000 158 21189.23 22.88 42814.42 47770.90 2014-06-07 11:11:41.000 158 21189.25 22.84 42814.40 47770.91 2014-06-07 11:11:42.000 158 21189.27 22.80 42814.41 47770.90 2014-06-07 11:11:43.000 158 21189.33 22.78 42814.41 47770.93 2014-06-07 11:11:44.000 158 21189.39 22.73 42814.49 47770.96 2014-06-07 11:11:45.000 158 21189.41 22.73 42814.42 47770.98 2014-06-07 11:11:46.000 158 21189.47 22.71 42814.42 47770.99 2014-06-07 11:11:47.000 158 21189.49 22.71 42814.44 47771.03 2014-06-07 11:11:48.000 158 21189.55 22.71 42814.44 47771.04 2014-06-07 11:11:49.000 158 21189.59 22.71 42814.44 47771.07 2014-06-07 11:11:50.000 158 21189.60 22.73 42814.41 47771.08 2014-06-07 11:11:51.000 158 21189.61 22.73 42814.40 47771.07 2014-06-07 11:11:52.000 158 21189.66 22.71 42814.44 47771.07 2014-06-07 11:11:53.000 158 21189.71 22.69 42814.43 47771.10 2014-06-07 11:11:54.000 158 21189.73 22.68 42814.46 47771.13 2014-06-07 11:11:55.000 158 21189.74 22.69 42814.48 47771.19 2014-06-07 11:11:56.000 158 21189.76 22.69 42814.49 47771.21 2014-06-07 11:11:57.000 158 21189.71 22.68 42814.52 47771.20 2014-06-07 11:11:58.000 158 21189.71 22.69 42814.53 47771.22 2014-06-07 11:11:59.000 158 21189.69 22.69 42814.53 47771.23 2014-06-07 11:12:00.000 158 21189.63 22.70 42814.54 47771.24 2014-06-07 11:12:01.000 158 21189.59 22.71 42814.56 47771.22 2014-06-07 11:12:02.000 158 21189.58 22.69 42814.57 47771.21 2014-06-07 11:12:03.000 158 21189.57 22.68 42814.59 47771.19 2014-06-07 11:12:04.000 158 21189.53 22.68 42814.58 47771.18 2014-06-07 11:12:05.000 158 21189.50 22.71 42814.58 47771.18 2014-06-07 11:12:06.000 158 21189.49 22.70 42814.57 47771.17 2014-06-07 11:12:07.000 158 21189.46 22.69 42814.57 47771.17 2014-06-07 11:12:08.000 158 21189.45 22.69 42814.54 47771.13 2014-06-07 11:12:09.000 158 21189.46 22.69 42814.54 47771.13 2014-06-07 11:12:10.000 158 21189.43 22.68 42814.57 47771.14 2014-06-07 11:12:11.000 158 21189.42 22.68 42814.61 47771.15 2014-06-07 11:12:12.000 158 21189.45 22.65 42814.62 47771.15 2014-06-07 11:12:13.000 158 21189.45 22.64 42814.63 47771.15 2014-06-07 11:12:14.000 158 21189.45 22.65 42814.66 47771.19 2014-06-07 11:12:15.000 158 21189.47 22.64 42814.70 47771.22 2014-06-07 11:12:16.000 158 21189.51 22.66 42814.69 47771.22 2014-06-07 11:12:17.000 158 21189.51 22.65 42814.70 47771.27 2014-06-07 11:12:18.000 158 21189.54 22.65 42814.72 47771.27 2014-06-07 11:12:19.000 158 21189.58 22.66 42814.76 47771.29 2014-06-07 11:12:20.000 158 21189.66 22.67 42814.76 47771.35 2014-06-07 11:12:21.000 158 21189.69 22.71 42814.75 47771.39 2014-06-07 11:12:22.000 158 21189.70 22.73 42814.75 47771.41 2014-06-07 11:12:23.000 158 21189.76 22.71 42814.75 47771.43 2014-06-07 11:12:24.000 158 21189.77 22.69 42814.78 47771.43 2014-06-07 11:12:25.000 158 21189.78 22.67 42814.78 47771.47 2014-06-07 11:12:26.000 158 21189.81 22.67 42814.79 47771.45 2014-06-07 11:12:27.000 158 21189.81 22.66 42814.79 47771.48 2014-06-07 11:12:28.000 158 21189.83 22.60 42814.83 47771.50 2014-06-07 11:12:29.000 158 21189.85 22.56 42814.83 47771.50 2014-06-07 11:12:30.000 158 21189.83 22.55 42814.83 47771.53 2014-06-07 11:12:31.000 158 21189.81 22.52 42814.87 47771.54 2014-06-07 11:12:32.000 158 21189.78 22.50 42814.87 47771.53 2014-06-07 11:12:33.000 158 21189.76 22.47 42814.85 47771.53 2014-06-07 11:12:34.000 158 21189.70 22.47 42814.82 47771.51 2014-06-07 11:12:35.000 158 21189.67 22.46 42814.85 47771.53 2014-06-07 11:12:36.000 158 21189.67 22.47 42814.85 47771.49 2014-06-07 11:12:37.000 158 21189.65 22.46 42814.85 47771.50 2014-06-07 11:12:38.000 158 21189.63 22.45 42814.86 47771.48 2014-06-07 11:12:39.000 158 21189.60 22.44 42814.85 47771.46 2014-06-07 11:12:40.000 158 21189.59 22.45 42814.85 47771.46 2014-06-07 11:12:41.000 158 21189.57 22.47 42814.83 47771.44 2014-06-07 11:12:42.000 158 21189.58 22.47 42814.81 47771.46 2014-06-07 11:12:43.000 158 21189.59 22.47 42814.86 47771.42 2014-06-07 11:12:44.000 158 21189.61 22.48 42814.85 47771.46 2014-06-07 11:12:45.000 158 21189.61 22.49 42814.79 47771.42 2014-06-07 11:12:46.000 158 21189.60 22.49 42814.79 47771.44 2014-06-07 11:12:47.000 158 21189.61 22.50 42814.82 47771.42 2014-06-07 11:12:48.000 158 21189.60 22.44 42814.80 47771.45 2014-06-07 11:12:49.000 158 21189.64 22.47 42814.82 47771.42 2014-06-07 11:12:50.000 158 21189.68 22.51 42814.82 47771.45 2014-06-07 11:12:51.000 158 21189.69 22.54 42814.81 47771.45 2014-06-07 11:12:52.000 158 21189.70 22.53 42814.81 47771.47 2014-06-07 11:12:53.000 158 21189.70 22.54 42814.80 47771.44 2014-06-07 11:12:54.000 158 21189.68 22.53 42814.78 47771.42 2014-06-07 11:12:55.000 158 21189.69 22.54 42814.79 47771.45 2014-06-07 11:12:56.000 158 21189.72 22.56 42814.78 47771.47 2014-06-07 11:12:57.000 158 21189.76 22.59 42814.75 47771.44 2014-06-07 11:12:58.000 158 21189.78 22.63 42814.74 47771.45 2014-06-07 11:12:59.000 158 21189.77 22.66 42814.71 47771.42 2014-06-07 11:13:00.000 158 21189.74 22.67 42814.73 47771.44 2014-06-07 11:13:01.000 158 21189.73 22.68 42814.74 47771.41 2014-06-07 11:13:02.000 158 21189.75 22.73 42814.67 47771.39 2014-06-07 11:13:03.000 158 21189.73 22.79 42814.64 47771.36 2014-06-07 11:13:04.000 158 21189.65 22.85 42814.59 47771.33 2014-06-07 11:13:05.000 158 21189.57 22.92 42814.55 47771.28 2014-06-07 11:13:06.000 158 21189.54 23.00 42814.51 47771.18 2014-06-07 11:13:07.000 158 21189.50 23.04 42814.45 47771.13 2014-06-07 11:13:08.000 158 21189.46 23.07 42814.42 47771.08 2014-06-07 11:13:09.000 158 21189.42 23.10 42814.38 47771.03 2014-06-07 11:13:10.000 158 21189.37 23.12 42814.33 47770.95 2014-06-07 11:13:11.000 158 21189.35 23.12 42814.28 47770.87 2014-06-07 11:13:12.000 158 21189.37 23.08 42814.24 47770.82 2014-06-07 11:13:13.000 158 21189.35 23.07 42814.22 47770.78 2014-06-07 11:13:14.000 158 21189.36 23.04 42814.20 47770.78 2014-06-07 11:13:15.000 158 21189.33 23.02 42814.22 47770.78 2014-06-07 11:13:16.000 158 21189.32 23.02 42814.22 47770.77 2014-06-07 11:13:17.000 158 21189.30 23.03 42814.21 47770.75 2014-06-07 11:13:18.000 158 21189.30 23.02 42814.19 47770.73 2014-06-07 11:13:19.000 158 21189.32 22.98 42814.15 47770.71 2014-06-07 11:13:20.000 158 21189.33 22.94 42814.15 47770.69 2014-06-07 11:13:21.000 158 21189.32 22.87 42814.14 47770.71 2014-06-07 11:13:22.000 158 21189.32 22.85 42814.10 47770.68 2014-06-07 11:13:23.000 158 21189.34 22.84 42814.09 47770.67 2014-06-07 11:13:24.000 158 21189.35 22.82 42814.06 47770.67 2014-06-07 11:13:25.000 158 21189.37 22.83 42814.06 47770.64 2014-06-07 11:13:26.000 158 21189.32 22.90 42814.03 47770.62 2014-06-07 11:13:27.000 158 21189.30 23.08 42814.02 47770.59 2014-06-07 11:13:28.000 158 21189.27 23.31 42813.86 47770.53 2014-06-07 11:13:29.000 158 21189.23 23.45 42813.73 47770.40 2014-06-07 11:13:30.000 158 21189.21 23.53 42813.60 47770.25 2014-06-07 11:13:31.000 158 21189.18 23.57 42813.50 47770.16 2014-06-07 11:13:32.000 158 21189.20 23.58 42813.48 47770.10 2014-06-07 11:13:33.000 158 21189.18 23.62 42813.45 47770.02 2014-06-07 11:13:34.000 158 21189.15 23.64 42813.41 47769.99 2014-06-07 11:13:35.000 158 21189.08 23.68 42813.37 47769.92 2014-06-07 11:13:36.000 158 21189.09 23.69 42813.32 47769.88 2014-06-07 11:13:37.000 158 21189.05 23.70 42813.30 47769.82 2014-06-07 11:13:38.000 158 21189.02 23.72 42813.28 47769.81 2014-06-07 11:13:39.000 158 21189.03 23.82 42813.21 47769.80 2014-06-07 11:13:40.000 158 21189.05 23.85 42813.19 47769.74 2014-06-07 11:13:41.000 158 21189.07 23.83 42813.14 47769.73 2014-06-07 11:13:42.000 158 21189.12 23.79 42813.11 47769.69 2014-06-07 11:13:43.000 158 21189.11 23.74 42813.12 47769.69 2014-06-07 11:13:44.000 158 21189.12 23.69 42813.15 47769.71 2014-06-07 11:13:45.000 158 21189.15 23.72 42813.16 47769.73 2014-06-07 11:13:46.000 158 21189.16 23.77 42813.11 47769.73 2014-06-07 11:13:47.000 158 21189.16 23.82 42813.10 47769.71 2014-06-07 11:13:48.000 158 21189.19 23.86 42813.05 47769.68 2014-06-07 11:13:49.000 158 21189.19 23.84 42812.99 47769.65 2014-06-07 11:13:50.000 158 21189.22 23.81 42813.01 47769.65 2014-06-07 11:13:51.000 158 21189.20 23.78 42813.00 47769.63 2014-06-07 11:13:52.000 158 21189.20 23.76 42812.97 47769.64 2014-06-07 11:13:53.000 158 21189.19 23.74 42812.98 47769.62 2014-06-07 11:13:54.000 158 21189.21 23.70 42812.99 47769.63 2014-06-07 11:13:55.000 158 21189.18 23.66 42813.03 47769.64 2014-06-07 11:13:56.000 158 21189.18 23.64 42813.04 47769.63 2014-06-07 11:13:57.000 158 21189.14 23.58 42813.08 47769.65 2014-06-07 11:13:58.000 158 21189.16 23.55 42813.08 47769.65 2014-06-07 11:13:59.000 158 21189.12 23.56 42813.12 47769.69 2014-06-07 11:14:00.000 158 21189.12 23.50 42813.16 47769.70 2014-06-07 11:14:01.000 158 21189.20 23.38 42813.22 47769.71 2014-06-07 11:14:02.000 158 21189.24 23.25 42813.29 47769.78 2014-06-07 11:14:03.000 158 21189.28 23.11 42813.38 47769.90 2014-06-07 11:14:04.000 158 21189.26 23.04 42813.48 47769.99 2014-06-07 11:14:05.000 158 21189.27 23.03 42813.57 47770.07 2014-06-07 11:14:06.000 158 21189.29 23.07 42813.60 47770.14 2014-06-07 11:14:07.000 158 21189.25 23.15 42813.63 47770.18 2014-06-07 11:14:08.000 158 21189.21 23.22 42813.62 47770.20 2014-06-07 11:14:09.000 158 21189.21 23.27 42813.54 47770.16 2014-06-07 11:14:10.000 158 21189.20 23.32 42813.47 47770.11 2014-06-07 11:14:11.000 158 21189.21 23.37 42813.40 47770.04 2014-06-07 11:14:12.000 158 21189.20 23.35 42813.35 47769.99 2014-06-07 11:14:13.000 158 21189.15 23.31 42813.32 47769.93 2014-06-07 11:14:14.000 158 21189.20 23.28 42813.32 47769.89 2014-06-07 11:14:15.000 158 21189.16 23.26 42813.32 47769.89 2014-06-07 11:14:16.000 158 21189.17 23.22 42813.33 47769.89 2014-06-07 11:14:17.000 158 21189.20 23.20 42813.33 47769.89 2014-06-07 11:14:18.000 158 21189.22 23.14 42813.40 47769.97 2014-06-07 11:14:19.000 158 21189.20 23.07 42813.45 47769.98 2014-06-07 11:14:20.000 158 21189.17 23.04 42813.46 47770.00 2014-06-07 11:14:21.000 158 21189.15 23.15 42813.47 47770.02 2014-06-07 11:14:22.000 158 21189.14 23.28 42813.42 47769.99 2014-06-07 11:14:23.000 158 21189.14 23.38 42813.30 47769.92 2014-06-07 11:14:24.000 158 21189.14 23.45 42813.22 47769.82 2014-06-07 11:14:25.000 158 21189.16 23.43 42813.15 47769.75 2014-06-07 11:14:26.000 158 21189.16 23.39 42813.09 47769.70 2014-06-07 11:14:27.000 158 21189.16 23.38 42813.07 47769.67 2014-06-07 11:14:28.000 158 21189.19 23.38 42813.05 47769.64 2014-06-07 11:14:29.000 158 21189.18 23.36 42813.03 47769.65 2014-06-07 11:14:30.000 158 21189.21 23.37 42813.03 47769.63 2014-06-07 11:14:31.000 158 21189.23 23.35 42813.01 47769.62 2014-06-07 11:14:32.000 158 21189.29 23.30 42812.99 47769.63 2014-06-07 11:14:33.000 158 21189.34 23.22 42813.04 47769.65 2014-06-07 11:14:34.000 158 21189.37 23.12 42813.13 47769.70 2014-06-07 11:14:35.000 158 21189.36 23.02 42813.21 47769.80 2014-06-07 11:14:36.000 158 21189.40 22.95 42813.28 47769.86 2014-06-07 11:14:37.000 158 21189.40 22.86 42813.36 47769.96 2014-06-07 11:14:38.000 158 21189.42 22.81 42813.44 47770.03 2014-06-07 11:14:39.000 158 21189.44 22.80 42813.45 47770.09 2014-06-07 11:14:40.000 158 21189.47 22.76 42813.49 47770.16 2014-06-07 11:14:41.000 158 21189.52 22.69 42813.54 47770.19 2014-06-07 11:14:42.000 158 21189.49 22.63 42813.59 47770.26 2014-06-07 11:14:43.000 158 21189.49 22.62 42813.66 47770.29 2014-06-07 11:14:44.000 158 21189.47 22.70 42813.69 47770.33 2014-06-07 11:14:45.000 158 21189.42 22.73 42813.68 47770.34 2014-06-07 11:14:46.000 158 21189.36 22.73 42813.63 47770.30 2014-06-07 11:14:47.000 158 21189.37 22.72 42813.63 47770.27 2014-06-07 11:14:48.000 158 21189.39 22.69 42813.66 47770.28 2014-06-07 11:14:49.000 158 21189.45 22.69 42813.69 47770.34 2014-06-07 11:14:50.000 158 21189.47 22.69 42813.69 47770.35 2014-06-07 11:14:51.000 158 21189.50 22.69 42813.64 47770.36 2014-06-07 11:14:52.000 158 21189.50 22.63 42813.67 47770.38 2014-06-07 11:14:53.000 158 21189.45 22.62 42813.70 47770.37 2014-06-07 11:14:54.000 158 21189.46 22.59 42813.71 47770.38 2014-06-07 11:14:55.000 158 21189.43 22.56 42813.75 47770.39 2014-06-07 11:14:56.000 158 21189.45 22.55 42813.76 47770.38 2014-06-07 11:14:57.000 158 21189.43 22.57 42813.77 47770.42 2014-06-07 11:14:58.000 158 21189.42 22.57 42813.79 47770.42 2014-06-07 11:14:59.000 158 21189.40 22.55 42813.77 47770.42 2014-06-07 11:15:00.000 158 21189.38 22.52 42813.78 47770.42 2014-06-07 11:15:01.000 158 21189.37 22.50 42813.84 47770.43 2014-06-07 11:15:02.000 158 21189.36 22.48 42813.85 47770.43 2014-06-07 11:15:03.000 158 21189.36 22.46 42813.88 47770.46 2014-06-07 11:15:04.000 158 21189.36 22.47 42813.89 47770.48 2014-06-07 11:15:05.000 158 21189.36 22.52 42813.86 47770.48 2014-06-07 11:15:06.000 158 21189.37 22.53 42813.92 47770.51 2014-06-07 11:15:07.000 158 21189.38 22.56 42813.91 47770.53 2014-06-07 11:15:08.000 158 21189.36 22.61 42813.90 47770.55 2014-06-07 11:15:09.000 158 21189.32 22.66 42813.88 47770.55 2014-06-07 11:15:10.000 158 21189.32 22.70 42813.89 47770.48 2014-06-07 11:15:11.000 158 21189.38 22.70 42813.88 47770.50 2014-06-07 11:15:12.000 158 21189.41 22.67 42813.91 47770.52 2014-06-07 11:15:13.000 158 21189.42 22.69 42813.92 47770.51 2014-06-07 11:15:14.000 158 21189.43 22.71 42813.90 47770.55 2014-06-07 11:15:15.000 158 21189.44 22.70 42813.92 47770.54 2014-06-07 11:15:16.000 158 21189.44 22.71 42813.91 47770.54 2014-06-07 11:15:17.000 158 21189.46 22.68 42813.91 47770.56 2014-06-07 11:15:18.000 158 21189.45 22.68 42813.94 47770.55 2014-06-07 11:15:19.000 158 21189.45 22.64 42813.99 47770.60 2014-06-07 11:15:20.000 158 21189.45 22.62 42813.99 47770.61 2014-06-07 11:15:21.000 158 21189.41 22.61 42814.02 47770.62 2014-06-07 11:15:22.000 158 21189.35 22.62 42814.02 47770.62 2014-06-07 11:15:23.000 158 21189.33 22.60 42814.02 47770.59 2014-06-07 11:15:24.000 158 21189.32 22.57 42814.04 47770.56 2014-06-07 11:15:25.000 158 21189.33 22.53 42814.04 47770.56 2014-06-07 11:15:26.000 158 21189.34 22.46 42814.07 47770.59 2014-06-07 11:15:27.000 158 21189.38 22.44 42814.09 47770.64 2014-06-07 11:15:28.000 158 21189.41 22.41 42814.07 47770.63 2014-06-07 11:15:29.000 158 21189.42 22.38 42814.06 47770.65 2014-06-07 11:15:30.000 158 21189.40 22.36 42814.07 47770.69 2014-06-07 11:15:31.000 158 21189.42 22.36 42814.08 47770.68 2014-06-07 11:15:32.000 158 21189.45 22.34 42814.08 47770.67 2014-06-07 11:15:33.000 158 21189.46 22.32 42814.09 47770.69 2014-06-07 11:15:34.000 158 21189.46 22.31 42814.10 47770.67 2014-06-07 11:15:35.000 158 21189.48 22.29 42814.08 47770.68 2014-06-07 11:15:36.000 158 21189.48 22.26 42814.10 47770.70 2014-06-07 11:15:37.000 158 21189.48 22.25 42814.12 47770.72 2014-06-07 11:15:38.000 158 21189.52 22.23 42814.14 47770.74 2014-06-07 11:15:39.000 158 21189.52 22.21 42814.17 47770.75 2014-06-07 11:15:40.000 158 21189.49 22.23 42814.19 47770.77 2014-06-07 11:15:41.000 158 21189.50 22.21 42814.14 47770.77 2014-06-07 11:15:42.000 158 21189.53 22.21 42814.13 47770.78 2014-06-07 11:15:43.000 158 21189.53 22.18 42814.13 47770.79 2014-06-07 11:15:44.000 158 21189.51 22.19 42814.14 47770.82 2014-06-07 11:15:45.000 158 21189.52 22.16 42814.12 47770.81 2014-06-07 11:15:46.000 158 21189.52 22.14 42814.17 47770.84 2014-06-07 11:15:47.000 158 21189.46 22.08 42814.19 47770.79 2014-06-07 11:15:48.000 158 21189.44 22.07 42814.20 47770.80 2014-06-07 11:15:49.000 158 21189.47 22.07 42814.23 47770.81 2014-06-07 11:15:50.000 158 21189.48 22.07 42814.22 47770.85 2014-06-07 11:15:51.000 158 21189.47 22.08 42814.22 47770.85 2014-06-07 11:15:52.000 158 21189.47 22.08 42814.21 47770.86 2014-06-07 11:15:53.000 158 21189.46 22.10 42814.24 47770.88 2014-06-07 11:15:54.000 158 21189.51 22.09 42814.20 47770.85 2014-06-07 11:15:55.000 158 21189.52 22.05 42814.21 47770.87 2014-06-07 11:15:56.000 158 21189.51 22.02 42814.25 47770.87 2014-06-07 11:15:57.000 158 21189.52 22.03 42814.25 47770.88 2014-06-07 11:15:58.000 158 21189.53 22.05 42814.23 47770.89 2014-06-07 11:15:59.000 158 21189.53 22.09 42814.22 47770.88 2014-06-07 11:16:00.000 158 21189.50 22.11 42814.23 47770.87 2014-06-07 11:16:01.000 158 21189.48 22.11 42814.24 47770.86 2014-06-07 11:16:02.000 158 21189.46 22.08 42814.23 47770.85 2014-06-07 11:16:03.000 158 21189.43 22.04 42814.23 47770.86 2014-06-07 11:16:04.000 158 21189.41 22.03 42814.25 47770.83 2014-06-07 11:16:05.000 158 21189.34 22.09 42814.30 47770.84 2014-06-07 11:16:06.000 158 21189.27 22.12 42814.30 47770.81 2014-06-07 11:16:07.000 158 21189.22 22.12 42814.27 47770.79 2014-06-07 11:16:08.000 158 21189.21 22.11 42814.27 47770.75 2014-06-07 11:16:09.000 158 21189.23 22.11 42814.29 47770.75 2014-06-07 11:16:10.000 158 21189.25 22.09 42814.30 47770.79 2014-06-07 11:16:11.000 158 21189.22 22.09 42814.28 47770.80 2014-06-07 11:16:12.000 158 21189.19 22.07 42814.28 47770.79 2014-06-07 11:16:13.000 158 21189.21 22.06 42814.31 47770.80 2014-06-07 11:16:14.000 158 21189.18 22.05 42814.29 47770.80 2014-06-07 11:16:15.000 158 21189.13 22.04 42814.31 47770.77 2014-06-07 11:16:16.000 158 21189.12 22.03 42814.30 47770.76 2014-06-07 11:16:17.000 158 21189.10 22.05 42814.27 47770.73 2014-06-07 11:16:18.000 158 21189.13 22.00 42814.28 47770.74 2014-06-07 11:16:19.000 158 21189.17 21.96 42814.28 47770.74 2014-06-07 11:16:20.000 158 21189.21 21.95 42814.25 47770.74 2014-06-07 11:16:21.000 158 21189.23 21.91 42814.26 47770.74 2014-06-07 11:16:22.000 158 21189.22 21.91 42814.28 47770.75 2014-06-07 11:16:23.000 158 21189.23 21.91 42814.24 47770.73 2014-06-07 11:16:24.000 158 21189.20 21.91 42814.22 47770.74 2014-06-07 11:16:25.000 158 21189.14 21.96 42814.21 47770.71 2014-06-07 11:16:26.000 158 21189.11 21.99 42814.16 47770.65 2014-06-07 11:16:27.000 158 21189.10 21.97 42814.14 47770.63 2014-06-07 11:16:28.000 158 21189.12 21.95 42814.15 47770.64 2014-06-07 11:16:29.000 158 21189.11 21.96 42814.12 47770.64 2014-06-07 11:16:30.000 158 21189.10 21.98 42814.09 47770.60 2014-06-07 11:16:31.000 158 21189.10 22.00 42814.08 47770.59 2014-06-07 11:16:32.000 158 21189.10 21.99 42814.08 47770.56 2014-06-07 11:16:33.000 158 21189.07 21.99 42814.05 47770.54 2014-06-07 11:16:34.000 158 21189.02 22.01 42814.03 47770.52 2014-06-07 11:16:35.000 158 21188.96 22.03 42814.01 47770.47 2014-06-07 11:16:36.000 158 21188.91 22.05 42813.99 47770.42 2014-06-07 11:16:37.000 158 21188.83 22.03 42813.97 47770.40 2014-06-07 11:16:38.000 158 21188.84 22.04 42813.98 47770.31 2014-06-07 11:16:39.000 158 21188.86 22.00 42813.98 47770.33 2014-06-07 11:16:40.000 158 21188.90 21.94 42813.98 47770.33 2014-06-07 11:16:41.000 158 21188.95 21.93 42814.00 47770.37 2014-06-07 11:16:42.000 158 21189.01 21.93 42814.01 47770.40 2014-06-07 11:16:43.000 158 21189.00 21.91 42814.02 47770.45 2014-06-07 11:16:44.000 158 21189.04 21.91 42813.97 47770.45 2014-06-07 11:16:45.000 158 21189.06 21.95 42814.00 47770.46 2014-06-07 11:16:46.000 158 21189.05 21.98 42813.99 47770.43 2014-06-07 11:16:47.000 158 21189.03 21.98 42813.94 47770.41 2014-06-07 11:16:48.000 158 21189.05 21.95 42813.92 47770.42 2014-06-07 11:16:49.000 158 21189.06 21.90 42813.92 47770.37 2014-06-07 11:16:50.000 158 21189.06 21.87 42813.94 47770.40 2014-06-07 11:16:51.000 158 21189.14 21.81 42813.94 47770.41 2014-06-07 11:16:52.000 158 21189.16 21.81 42813.96 47770.41 2014-06-07 11:16:53.000 158 21189.18 21.78 42813.91 47770.44 2014-06-07 11:16:54.000 158 21189.23 21.76 42813.93 47770.47 2014-06-07 11:16:55.000 158 21189.25 21.72 42813.93 47770.47 2014-06-07 11:16:56.000 158 21189.24 21.75 42813.93 47770.49 2014-06-07 11:16:57.000 158 21189.20 21.82 42813.94 47770.47 2014-06-07 11:16:58.000 158 21189.13 21.91 42813.88 47770.43 2014-06-07 11:16:59.000 158 21189.12 21.99 42813.81 47770.36 2014-06-07 11:17:00.000 158 21189.09 22.04 42813.74 47770.28 2014-06-07 11:17:01.000 158 21189.07 22.09 42813.71 47770.23 2014-06-07 11:17:02.000 158 21189.07 22.05 42813.67 47770.18 2014-06-07 11:17:03.000 158 21189.07 22.06 42813.63 47770.14 2014-06-07 11:17:04.000 158 21189.03 22.04 42813.60 47770.14 2014-06-07 11:17:05.000 158 21189.02 22.01 42813.62 47770.11 2014-06-07 11:17:06.000 158 21189.04 22.00 42813.63 47770.08 2014-06-07 11:17:07.000 158 21189.07 21.97 42813.65 47770.09 2014-06-07 11:17:08.000 158 21189.14 21.87 42813.64 47770.11 2014-06-07 11:17:09.000 158 21189.20 21.78 42813.65 47770.15 2014-06-07 11:17:10.000 158 21189.26 21.73 42813.70 47770.20 2014-06-07 11:17:11.000 158 21189.26 21.72 42813.71 47770.27 2014-06-07 11:17:12.000 158 21189.28 21.71 42813.73 47770.30 2014-06-07 11:17:13.000 158 21189.25 21.67 42813.75 47770.33 2014-06-07 11:17:14.000 158 21189.26 21.70 42813.76 47770.32 2014-06-07 11:17:15.000 158 21189.18 21.90 42813.71 47770.34 2014-06-07 11:17:16.000 158 21189.16 22.06 42813.64 47770.27 2014-06-07 11:17:17.000 158 21189.14 22.15 42813.52 47770.14 2014-06-07 11:17:18.000 158 21189.13 22.16 42813.39 47770.04 2014-06-07 11:17:19.000 158 21189.12 22.18 42813.36 47769.96 2014-06-07 11:17:20.000 158 21189.11 22.18 42813.29 47769.90 2014-06-07 11:17:21.000 158 21189.11 22.17 42813.25 47769.89 2014-06-07 11:17:22.000 158 21189.14 22.18 42813.24 47769.84 2014-06-07 11:17:23.000 158 21189.14 22.15 42813.21 47769.83 2014-06-07 11:17:24.000 158 21189.16 22.04 42813.20 47769.80 2014-06-07 11:17:25.000 158 21189.19 21.84 42813.27 47769.86 2014-06-07 11:17:26.000 158 21189.22 21.67 42813.42 47769.90 2014-06-07 11:17:27.000 158 21189.22 21.58 42813.56 47770.05 2014-06-07 11:17:28.000 158 21189.24 21.58 42813.61 47770.14 2014-06-07 11:17:29.000 158 21189.27 21.57 42813.66 47770.22 2014-06-07 11:17:30.000 158 21189.30 21.62 42813.74 47770.29 2014-06-07 11:17:31.000 158 21189.32 21.66 42813.71 47770.31 2014-06-07 11:17:32.000 158 21189.34 21.66 42813.71 47770.29 2014-06-07 11:17:33.000 158 21189.31 21.64 42813.70 47770.32 2014-06-07 11:17:34.000 158 21189.31 21.64 42813.70 47770.29 2014-06-07 11:17:35.000 158 21189.32 21.62 42813.67 47770.29 2014-06-07 11:17:36.000 158 21189.32 21.62 42813.69 47770.27 2014-06-07 11:17:37.000 158 21189.30 21.59 42813.71 47770.28 2014-06-07 11:17:38.000 158 21189.31 21.54 42813.67 47770.27 2014-06-07 11:17:39.000 158 21189.31 21.53 42813.66 47770.26 2014-06-07 11:17:40.000 158 21189.28 21.55 42813.66 47770.27 2014-06-07 11:17:41.000 158 21189.28 21.54 42813.67 47770.28 2014-06-07 11:17:42.000 158 21189.28 21.54 42813.66 47770.29 2014-06-07 11:17:43.000 158 21189.25 21.55 42813.67 47770.27 2014-06-07 11:17:44.000 158 21189.20 21.60 42813.71 47770.25 2014-06-07 11:17:45.000 158 21189.18 21.63 42813.64 47770.20 2014-06-07 11:17:46.000 158 21189.20 21.61 42813.60 47770.17 2014-06-07 11:17:47.000 158 21189.21 21.56 42813.62 47770.16 2014-06-07 11:17:48.000 158 21189.24 21.52 42813.61 47770.19 2014-06-07 11:17:49.000 158 21189.26 21.47 42813.65 47770.20 2014-06-07 11:17:50.000 158 21189.28 21.45 42813.66 47770.22 2014-06-07 11:17:51.000 158 21189.29 21.48 42813.69 47770.27 2014-06-07 11:17:52.000 158 21189.25 21.54 42813.68 47770.25 2014-06-07 11:17:53.000 158 21189.20 21.56 42813.68 47770.25 2014-06-07 11:17:54.000 158 21189.19 21.57 42813.65 47770.19 2014-06-07 11:17:55.000 158 21189.18 21.61 42813.61 47770.19 2014-06-07 11:17:56.000 158 21189.13 21.66 42813.54 47770.11 2014-06-07 11:17:57.000 158 21189.08 21.77 42813.45 47770.05 2014-06-07 11:17:58.000 158 21189.03 21.83 42813.38 47769.93 2014-06-07 11:17:59.000 158 21188.97 21.90 42813.28 47769.83 2014-06-07 11:18:00.000 158 21188.98 22.01 42813.20 47769.74 2014-06-07 11:18:01.000 158 21188.97 22.10 42813.08 47769.63 2014-06-07 11:18:02.000 158 21188.96 22.17 42812.98 47769.55 2014-06-07 11:18:03.000 158 21188.91 22.22 42812.88 47769.46 2014-06-07 11:18:04.000 158 21188.89 22.28 42812.81 47769.38 2014-06-07 11:18:05.000 158 21188.85 22.29 42812.75 47769.28 2014-06-07 11:18:06.000 158 21188.82 22.26 42812.69 47769.21 2014-06-07 11:18:07.000 158 21188.81 22.25 42812.63 47769.16 2014-06-07 11:18:08.000 158 21188.80 22.26 42812.61 47769.11 2014-06-07 11:18:09.000 158 21188.76 22.29 42812.62 47769.08 2014-06-07 11:18:10.000 158 21188.70 22.25 42812.60 47769.06 2014-06-07 11:18:11.000 158 21188.69 22.26 42812.57 47769.06 2014-06-07 11:18:12.000 158 21188.68 22.28 42812.55 47769.02 2014-06-07 11:18:13.000 158 21188.65 22.28 42812.53 47768.98 2014-06-07 11:18:14.000 158 21188.63 22.25 42812.52 47768.98 2014-06-07 11:18:15.000 158 21188.62 22.24 42812.55 47768.95 2014-06-07 11:18:16.000 158 21188.58 22.24 42812.56 47768.93 2014-06-07 11:18:17.000 158 21188.58 22.21 42812.57 47768.94 2014-06-07 11:18:18.000 158 21188.59 22.21 42812.60 47768.95 2014-06-07 11:18:19.000 158 21188.59 22.16 42812.61 47768.96 2014-06-07 11:18:20.000 158 21188.61 22.07 42812.66 47769.01 2014-06-07 11:18:21.000 158 21188.62 21.92 42812.71 47769.02 2014-06-07 11:18:22.000 158 21188.64 21.78 42812.82 47769.12 2014-06-07 11:18:23.000 158 21188.66 21.71 42812.93 47769.20 2014-06-07 11:18:24.000 158 21188.67 21.67 42812.99 47769.30 2014-06-07 11:18:25.000 158 21188.69 21.63 42813.07 47769.39 2014-06-07 11:18:26.000 158 21188.71 21.58 42813.14 47769.46 2014-06-07 11:18:27.000 158 21188.74 21.54 42813.19 47769.51 2014-06-07 11:18:28.000 158 21188.75 21.48 42813.23 47769.54 2014-06-07 11:18:29.000 158 21188.76 21.46 42813.25 47769.58 2014-06-07 11:18:30.000 158 21188.73 21.43 42813.26 47769.64 2014-06-07 11:18:31.000 158 21188.74 21.40 42813.26 47769.66 2014-06-07 11:18:32.000 158 21188.74 21.36 42813.31 47769.68 2014-06-07 11:18:33.000 158 21188.75 21.30 42813.38 47769.69 2014-06-07 11:18:34.000 158 21188.78 21.25 42813.40 47769.76 2014-06-07 11:18:35.000 158 21188.77 21.22 42813.45 47769.79 2014-06-07 11:18:36.000 158 21188.79 21.22 42813.47 47769.84 2014-06-07 11:18:37.000 158 21188.78 21.20 42813.49 47769.85 2014-06-07 11:18:38.000 158 21188.81 21.21 42813.48 47769.88 2014-06-07 11:18:39.000 158 21188.82 21.23 42813.48 47769.88 2014-06-07 11:18:40.000 158 21188.81 21.23 42813.50 47769.89 2014-06-07 11:18:41.000 158 21188.81 21.27 42813.50 47769.86 2014-06-07 11:18:42.000 158 21188.82 21.28 42813.45 47769.88 2014-06-07 11:18:43.000 158 21188.81 21.28 42813.46 47769.85 2014-06-07 11:18:44.000 158 21188.80 21.30 42813.45 47769.82 2014-06-07 11:18:45.000 158 21188.79 21.27 42813.46 47769.82 2014-06-07 11:18:46.000 158 21188.77 21.28 42813.42 47769.81 2014-06-07 11:18:47.000 158 21188.76 21.29 42813.41 47769.79 2014-06-07 11:18:48.000 158 21188.72 21.29 42813.41 47769.81 2014-06-07 11:18:49.000 158 21188.69 21.27 42813.43 47769.78 2014-06-07 11:18:50.000 158 21188.70 21.33 42813.41 47769.76 2014-06-07 11:18:51.000 158 21188.69 21.32 42813.41 47769.72 2014-06-07 11:18:52.000 158 21188.70 21.32 42813.41 47769.74 2014-06-07 11:18:53.000 158 21188.65 21.30 42813.38 47769.73 2014-06-07 11:18:54.000 158 21188.65 21.24 42813.39 47769.72 2014-06-07 11:18:55.000 158 21188.64 21.20 42813.44 47769.74 2014-06-07 11:18:56.000 158 21188.65 21.19 42813.45 47769.75 2014-06-07 11:18:57.000 158 21188.67 21.16 42813.40 47769.74 2014-06-07 11:18:58.000 158 21188.68 21.19 42813.42 47769.76 2014-06-07 11:18:59.000 158 21188.65 21.19 42813.43 47769.77 2014-06-07 11:19:00.000 158 21188.63 21.15 42813.46 47769.76 2014-06-07 11:19:01.000 158 21188.65 21.14 42813.45 47769.75 2014-06-07 11:19:02.000 158 21188.66 21.14 42813.43 47769.77 2014-06-07 11:19:03.000 158 21188.66 21.16 42813.46 47769.79 2014-06-07 11:19:04.000 158 21188.62 21.11 42813.50 47769.76 2014-06-07 11:19:05.000 158 21188.57 21.07 42813.52 47769.77 2014-06-07 11:19:06.000 158 21188.56 21.05 42813.56 47769.78 2014-06-07 11:19:07.000 158 21188.55 21.09 42813.53 47769.83 2014-06-07 11:19:08.000 158 21188.57 21.14 42813.52 47769.82 2014-06-07 11:19:09.000 158 21188.57 21.17 42813.52 47769.82 2014-06-07 11:19:10.000 158 21188.61 21.14 42813.48 47769.79 2014-06-07 11:19:11.000 158 21188.60 21.11 42813.49 47769.78 2014-06-07 11:19:12.000 158 21188.63 21.08 42813.50 47769.78 2014-06-07 11:19:13.000 158 21188.63 21.03 42813.52 47769.79 2014-06-07 11:19:14.000 158 21188.63 20.98 42813.51 47769.82 2014-06-07 11:19:15.000 158 21188.66 20.95 42813.54 47769.84 2014-06-07 11:19:16.000 158 21188.72 20.94 42813.58 47769.85 2014-06-07 11:19:17.000 158 21188.75 20.88 42813.61 47769.91 2014-06-07 11:19:18.000 158 21188.77 20.88 42813.62 47769.95 2014-06-07 11:19:19.000 158 21188.77 20.89 42813.62 47769.96 2014-06-07 11:19:20.000 158 21188.79 20.91 42813.60 47769.97 2014-06-07 11:19:21.000 158 21188.82 20.89 42813.58 47769.99 2014-06-07 11:19:22.000 158 21188.86 20.93 42813.58 47770.00 2014-06-07 11:19:23.000 158 21188.85 20.93 42813.57 47770.03 2014-06-07 11:19:24.000 158 21188.86 20.95 42813.60 47770.00 2014-06-07 11:19:25.000 158 21188.88 20.93 42813.59 47770.00 2014-06-07 11:19:26.000 158 21188.89 20.93 42813.57 47770.00 2014-06-07 11:19:27.000 158 21188.88 20.92 42813.59 47770.02 2014-06-07 11:19:28.000 158 21188.89 20.91 42813.59 47770.01 2014-06-07 11:19:29.000 158 21188.89 20.91 42813.61 47770.04 2014-06-07 11:19:30.000 158 21188.87 20.87 42813.59 47770.03 2014-06-07 11:19:31.000 158 21188.91 20.86 42813.62 47770.06 2014-06-07 11:19:32.000 158 21188.90 20.88 42813.65 47770.06 2014-06-07 11:19:33.000 158 21188.88 20.86 42813.66 47770.09 2014-06-07 11:19:34.000 158 21188.89 20.84 42813.70 47770.08 2014-06-07 11:19:35.000 158 21188.88 20.86 42813.70 47770.08 2014-06-07 11:19:36.000 158 21188.86 20.86 42813.73 47770.09 2014-06-07 11:19:37.000 158 21188.84 20.88 42813.72 47770.11 2014-06-07 11:19:38.000 158 21188.82 20.87 42813.75 47770.11 2014-06-07 11:19:39.000 158 21188.80 20.89 42813.70 47770.09 2014-06-07 11:19:40.000 158 21188.79 20.90 42813.71 47770.06 2014-06-07 11:19:41.000 158 21188.75 20.91 42813.69 47770.06 2014-06-07 11:19:42.000 158 21188.74 20.89 42813.67 47770.05 2014-06-07 11:19:43.000 158 21188.73 20.87 42813.68 47770.01 2014-06-07 11:19:44.000 158 21188.71 20.86 42813.69 47770.02 2014-06-07 11:19:45.000 158 21188.69 20.85 42813.71 47770.03 2014-06-07 11:19:46.000 158 21188.66 20.84 42813.69 47770.01 2014-06-07 11:19:47.000 158 21188.65 20.85 42813.70 47770.00 2014-06-07 11:19:48.000 158 21188.65 20.88 42813.70 47770.00 2014-06-07 11:19:49.000 158 21188.63 20.90 42813.68 47770.01 2014-06-07 11:19:50.000 158 21188.61 20.90 42813.69 47769.99 2014-06-07 11:19:51.000 158 21188.61 20.91 42813.67 47770.01 2014-06-07 11:19:52.000 158 21188.62 20.94 42813.66 47769.95 2014-06-07 11:19:53.000 158 21188.61 20.98 42813.67 47769.95 2014-06-07 11:19:54.000 158 21188.56 21.02 42813.61 47769.96 2014-06-07 11:19:55.000 158 21188.55 21.02 42813.59 47769.90 2014-06-07 11:19:56.000 158 21188.54 21.03 42813.59 47769.88 2014-06-07 11:19:57.000 158 21188.50 21.03 42813.60 47769.86 2014-06-07 11:19:58.000 158 21188.48 21.04 42813.61 47769.84 2014-06-07 11:19:59.000 158 21188.48 21.03 42813.61 47769.84 2014-06-07 11:20:00.000 158 21188.48 21.03 42813.57 47769.81 2014-06-07 11:20:01.000 158 21188.48 21.03 42813.58 47769.82 2014-06-07 11:20:02.000 158 21188.46 21.03 42813.57 47769.79 2014-06-07 11:20:03.000 158 21188.48 21.07 42813.54 47769.80 2014-06-07 11:20:04.000 158 21188.47 21.08 42813.52 47769.79 2014-06-07 11:20:05.000 158 21188.48 21.12 42813.54 47769.74 2014-06-07 11:20:06.000 158 21188.48 21.12 42813.52 47769.77 2014-06-07 11:20:07.000 158 21188.50 21.10 42813.54 47769.77 2014-06-07 11:20:08.000 158 21188.51 21.09 42813.50 47769.75 2014-06-07 11:20:09.000 158 21188.49 21.07 42813.52 47769.77 2014-06-07 11:20:10.000 158 21188.48 21.09 42813.51 47769.76 2014-06-07 11:20:11.000 158 21188.44 21.15 42813.48 47769.73 2014-06-07 11:20:12.000 158 21188.44 21.19 42813.48 47769.71 2014-06-07 11:20:13.000 158 21188.47 21.18 42813.46 47769.67 2014-06-07 11:20:14.000 158 21188.49 21.20 42813.42 47769.66 2014-06-07 11:20:15.000 158 21188.48 21.21 42813.35 47769.65 2014-06-07 11:20:16.000 158 21188.46 21.19 42813.37 47769.65 2014-06-07 11:20:17.000 158 21188.46 21.18 42813.39 47769.64 2014-06-07 11:20:18.000 158 21188.45 21.16 42813.37 47769.61 2014-06-07 11:20:19.000 158 21188.50 21.13 42813.39 47769.62 2014-06-07 11:20:20.000 158 21188.51 21.11 42813.40 47769.64 2014-06-07 11:20:21.000 158 21188.53 21.10 42813.42 47769.67 2014-06-07 11:20:22.000 158 21188.54 21.08 42813.41 47769.67 2014-06-07 11:20:23.000 158 21188.54 21.07 42813.41 47769.69 2014-06-07 11:20:24.000 158 21188.58 21.07 42813.41 47769.71 2014-06-07 11:20:25.000 158 21188.60 21.07 42813.43 47769.71 2014-06-07 11:20:26.000 158 21188.58 21.08 42813.42 47769.74 2014-06-07 11:20:27.000 158 21188.55 21.15 42813.37 47769.68 2014-06-07 11:20:28.000 158 21188.51 21.29 42813.33 47769.67 2014-06-07 11:20:29.000 158 21188.46 21.36 42813.26 47769.61 2014-06-07 11:20:30.000 158 21188.47 21.36 42813.22 47769.54 2014-06-07 11:20:31.000 158 21188.43 21.36 42813.21 47769.45 2014-06-07 11:20:32.000 158 21188.43 21.34 42813.14 47769.42 2014-06-07 11:20:33.000 158 21188.43 21.34 42813.17 47769.41 2014-06-07 11:20:34.000 158 21188.38 21.44 42813.17 47769.39 2014-06-07 11:20:35.000 158 21188.39 21.70 42813.08 47769.39 2014-06-07 11:20:36.000 158 21188.40 21.90 42812.97 47769.29 2014-06-07 11:20:37.000 158 21188.41 21.98 42812.85 47769.18 2014-06-07 11:20:38.000 158 21188.43 22.03 42812.71 47769.09 2014-06-07 11:20:39.000 158 21188.41 22.07 42812.66 47769.00 2014-06-07 11:20:40.000 158 21188.45 22.11 42812.64 47768.95 2014-06-07 11:20:41.000 158 21188.46 22.12 42812.58 47768.91 2014-06-07 11:20:42.000 158 21188.45 22.12 42812.57 47768.89 2014-06-07 11:20:43.000 158 21188.48 22.17 42812.55 47768.90 2014-06-07 11:20:44.000 158 21188.54 22.19 42812.50 47768.90 2014-06-07 11:20:45.000 158 21188.58 22.25 42812.50 47768.89 2014-06-07 11:20:46.000 158 21188.63 22.26 42812.48 47768.90 2014-06-07 11:20:47.000 158 21188.62 22.27 42812.46 47768.90 2014-06-07 11:20:48.000 158 21188.61 22.24 42812.44 47768.87 2014-06-07 11:20:49.000 158 21188.63 22.20 42812.48 47768.88 2014-06-07 11:20:50.000 158 21188.65 22.16 42812.49 47768.88 2014-06-07 11:20:51.000 158 21188.71 22.02 42812.49 47768.91 2014-06-07 11:20:52.000 158 21188.74 21.84 42812.56 47768.97 2014-06-07 11:20:53.000 158 21188.77 21.72 42812.68 47769.05 2014-06-07 11:20:54.000 158 21188.77 21.66 42812.80 47769.14 2014-06-07 11:20:55.000 158 21188.75 21.65 42812.86 47769.22 2014-06-07 11:20:56.000 158 21188.76 21.61 42812.85 47769.28 2014-06-07 11:20:57.000 158 21188.79 21.55 42812.88 47769.31 2014-06-07 11:20:58.000 158 21188.77 21.46 42812.94 47769.33 2014-06-07 11:20:59.000 158 21188.77 21.36 42812.95 47769.36 2014-06-07 11:21:00.000 158 21188.73 21.32 42812.99 47769.37 2014-06-07 11:21:01.000 158 21188.74 21.30 42813.03 47769.40 2014-06-07 11:21:02.000 158 21188.75 21.24 42813.07 47769.45 2014-06-07 11:21:03.000 158 21188.72 21.21 42813.07 47769.47 2014-06-07 11:21:04.000 158 21188.72 21.17 42813.07 47769.48 2014-06-07 11:21:05.000 158 21188.74 21.13 42813.12 47769.47 2014-06-07 11:21:06.000 158 21188.74 21.05 42813.17 47769.51 2014-06-07 11:21:07.000 158 21188.71 21.02 42813.18 47769.50 2014-06-07 11:21:08.000 158 21188.70 20.95 42813.23 47769.58 2014-06-07 11:21:09.000 158 21188.65 20.98 42813.22 47769.56 2014-06-07 11:21:10.000 158 21188.60 21.02 42813.23 47769.57 2014-06-07 11:21:11.000 158 21188.57 21.00 42813.21 47769.52 2014-06-07 11:21:12.000 158 21188.57 20.94 42813.21 47769.54 2014-06-07 11:21:13.000 158 21188.57 20.89 42813.22 47769.51 2014-06-07 11:21:14.000 158 21188.58 20.87 42813.25 47769.54 2014-06-07 11:21:15.000 158 21188.60 20.86 42813.30 47769.59 2014-06-07 11:21:16.000 158 21188.62 20.86 42813.30 47769.60 2014-06-07 11:21:17.000 158 21188.62 20.90 42813.30 47769.63 2014-06-07 11:21:18.000 158 21188.61 20.97 42813.29 47769.64 2014-06-07 11:21:19.000 158 21188.59 21.04 42813.27 47769.60 2014-06-07 11:21:20.000 158 21188.59 21.03 42813.23 47769.55 2014-06-07 11:21:21.000 158 21188.58 21.00 42813.25 47769.52 2014-06-07 11:21:22.000 158 21188.57 21.01 42813.27 47769.51 2014-06-07 11:21:23.000 158 21188.55 21.00 42813.26 47769.52 2014-06-07 11:21:24.000 158 21188.56 20.96 42813.29 47769.52 2014-06-07 11:21:25.000 158 21188.54 20.93 42813.29 47769.55 2014-06-07 11:21:26.000 158 21188.49 20.95 42813.30 47769.58 2014-06-07 11:21:27.000 158 21188.43 21.09 42813.28 47769.57 2014-06-07 11:21:28.000 158 21188.38 21.27 42813.22 47769.50 2014-06-07 11:21:29.000 158 21188.35 21.44 42813.11 47769.43 2014-06-07 11:21:30.000 158 21188.31 21.51 42813.02 47769.32 2014-06-07 11:21:31.000 158 21188.29 21.55 42812.97 47769.21 2014-06-07 11:21:32.000 158 21188.30 21.60 42812.90 47769.16 2014-06-07 11:21:33.000 158 21188.36 21.64 42812.79 47769.07 2014-06-07 11:21:34.000 158 21188.38 21.66 42812.72 47769.04 2014-06-07 11:21:35.000 158 21188.42 21.60 42812.68 47768.99 2014-06-07 11:21:36.000 158 21188.46 21.45 42812.68 47768.96 2014-06-07 11:21:37.000 158 21188.43 21.32 42812.74 47768.98 2014-06-07 11:21:38.000 158 21188.44 21.23 42812.85 47769.03 2014-06-07 11:21:39.000 158 21188.42 21.18 42812.89 47769.09 2014-06-07 11:21:40.000 158 21188.44 21.17 42812.94 47769.14 2014-06-07 11:21:41.000 158 21188.43 21.16 42812.95 47769.19 2014-06-07 11:21:42.000 158 21188.48 21.13 42813.00 47769.25 2014-06-07 11:21:43.000 158 21188.51 21.10 42813.01 47769.27 2014-06-07 11:21:44.000 158 21188.52 21.08 42813.01 47769.29 2014-06-07 11:21:45.000 158 21188.55 21.08 42813.06 47769.33 2014-06-07 11:21:46.000 158 21188.54 21.04 42813.06 47769.35 2014-06-07 11:21:47.000 158 21188.58 20.96 42813.07 47769.38 2014-06-07 11:21:48.000 158 21188.58 20.94 42813.12 47769.41 2014-06-07 11:21:49.000 158 21188.58 20.94 42813.14 47769.45 2014-06-07 11:21:50.000 158 21188.63 20.97 42813.17 47769.47 2014-06-07 11:21:51.000 158 21188.64 21.02 42813.18 47769.50 2014-06-07 11:21:52.000 158 21188.69 21.02 42813.17 47769.51 2014-06-07 11:21:53.000 158 21188.73 21.01 42813.17 47769.53 2014-06-07 11:21:54.000 158 21188.72 21.00 42813.16 47769.51 2014-06-07 11:21:55.000 158 21188.70 21.04 42813.13 47769.53 2014-06-07 11:21:56.000 158 21188.67 21.12 42813.08 47769.48 2014-06-07 11:21:57.000 158 21188.67 21.16 42813.02 47769.43 2014-06-07 11:21:58.000 158 21188.63 21.16 42812.98 47769.35 2014-06-07 11:21:59.000 158 21188.61 21.13 42812.95 47769.31 2014-06-07 11:22:00.000 158 21188.60 21.12 42812.94 47769.28 2014-06-07 11:22:01.000 158 21188.60 21.09 42812.88 47769.25 2014-06-07 11:22:02.000 158 21188.60 21.06 42812.90 47769.26 2014-06-07 11:22:03.000 158 21188.56 21.07 42812.94 47769.25 2014-06-07 11:22:04.000 158 21188.52 21.11 42812.92 47769.25 2014-06-07 11:22:05.000 158 21188.49 21.14 42812.90 47769.23 2014-06-07 11:22:06.000 158 21188.45 21.16 42812.87 47769.20 2014-06-07 11:22:07.000 158 21188.42 21.15 42812.83 47769.13 2014-06-07 11:22:08.000 158 21188.42 21.12 42812.83 47769.12 2014-06-07 11:22:09.000 158 21188.38 21.10 42812.85 47769.08 2014-06-07 11:22:10.000 158 21188.36 21.05 42812.85 47769.10 2014-06-07 11:22:11.000 158 21188.30 21.03 42812.87 47769.07 2014-06-07 11:22:12.000 158 21188.25 21.00 42812.83 47769.07 2014-06-07 11:22:13.000 158 21188.23 20.98 42812.86 47769.05 2014-06-07 11:22:14.000 158 21188.20 20.98 42812.89 47769.07 2014-06-07 11:22:15.000 158 21188.19 20.98 42812.89 47769.06 2014-06-07 11:22:16.000 158 21188.19 21.00 42812.87 47769.04 2014-06-07 11:22:17.000 158 21188.17 21.01 42812.86 47769.03 2014-06-07 11:22:18.000 158 21188.12 21.06 42812.82 47768.99 2014-06-07 11:22:19.000 158 21188.09 21.13 42812.76 47768.93 2014-06-07 11:22:20.000 158 21188.09 21.16 42812.70 47768.93 2014-06-07 11:22:21.000 158 21188.10 21.21 42812.71 47768.86 2014-06-07 11:22:22.000 158 21188.08 21.24 42812.68 47768.82 2014-06-07 11:22:23.000 158 21188.08 21.21 42812.61 47768.82 2014-06-07 11:22:24.000 158 21188.10 21.19 42812.62 47768.79 2014-06-07 11:22:25.000 158 21188.06 21.19 42812.59 47768.76 2014-06-07 11:22:26.000 158 21188.09 21.21 42812.60 47768.76 2014-06-07 11:22:27.000 158 21188.12 21.26 42812.58 47768.76 2014-06-07 11:22:28.000 158 21188.11 21.31 42812.55 47768.72 2014-06-07 11:22:29.000 158 21188.09 21.38 42812.47 47768.69 2014-06-07 11:22:30.000 158 21188.12 21.40 42812.46 47768.66 2014-06-07 11:22:31.000 158 21188.11 21.36 42812.41 47768.60 2014-06-07 11:22:32.000 158 21188.11 21.34 42812.41 47768.62 2014-06-07 11:22:33.000 158 21188.13 21.27 42812.41 47768.58 2014-06-07 11:22:34.000 158 21188.12 21.22 42812.48 47768.61 2014-06-07 11:22:35.000 158 21188.10 21.18 42812.54 47768.64 2014-06-07 11:22:36.000 158 21188.11 21.16 42812.57 47768.67 2014-06-07 11:22:37.000 158 21188.08 21.17 42812.60 47768.72 2014-06-07 11:22:38.000 158 21188.05 21.15 42812.64 47768.73 2014-06-07 11:22:39.000 158 21188.06 21.15 42812.62 47768.74 2014-06-07 11:22:40.000 158 21188.04 21.13 42812.65 47768.79 2014-06-07 11:22:41.000 158 21188.02 21.12 42812.69 47768.78 2014-06-07 11:22:42.000 158 21188.04 21.12 42812.69 47768.79 2014-06-07 11:22:43.000 158 21188.07 21.12 42812.71 47768.78 2014-06-07 11:22:44.000 158 21188.08 21.11 42812.72 47768.81 2014-06-07 11:22:45.000 158 21188.07 21.10 42812.73 47768.83 2014-06-07 11:22:46.000 158 21188.07 21.06 42812.74 47768.85 2014-06-07 11:22:47.000 158 21188.09 21.07 42812.78 47768.88 2014-06-07 11:22:48.000 158 21188.11 21.09 42812.79 47768.89 2014-06-07 11:22:49.000 158 21188.11 21.11 42812.76 47768.91 2014-06-07 11:22:50.000 158 21188.14 21.12 42812.75 47768.91 2014-06-07 11:22:51.000 158 21188.16 21.13 42812.72 47768.90 2014-06-07 11:22:52.000 158 21188.14 21.13 42812.71 47768.91 2014-06-07 11:22:53.000 158 21188.15 21.12 42812.75 47768.93 2014-06-07 11:22:54.000 158 21188.17 21.11 42812.76 47768.93 2014-06-07 11:22:55.000 158 21188.18 21.07 42812.75 47768.93 2014-06-07 11:22:56.000 158 21188.16 21.04 42812.75 47768.95 2014-06-07 11:22:57.000 158 21188.17 21.02 42812.75 47768.96 2014-06-07 11:22:58.000 158 21188.19 20.94 42812.77 47768.94 2014-06-07 11:22:59.000 158 21188.21 20.87 42812.79 47768.96 2014-06-07 11:23:00.000 158 21188.19 20.85 42812.77 47768.99 2014-06-07 11:23:01.000 158 21188.22 20.88 42812.86 47769.01 2014-06-07 11:23:02.000 158 21188.21 20.84 42812.88 47769.02 2014-06-07 11:23:03.000 158 21188.23 20.82 42812.87 47769.04 2014-06-07 11:23:04.000 158 21188.23 20.83 42812.87 47769.03 2014-06-07 11:23:05.000 158 21188.22 20.85 42812.89 47769.05 2014-06-07 11:23:06.000 158 21188.24 20.85 42812.86 47769.04 2014-06-07 11:23:07.000 158 21188.23 20.85 42812.85 47769.06 2014-06-07 11:23:08.000 158 21188.22 20.88 42812.88 47769.05 2014-06-07 11:23:09.000 158 21188.26 20.91 42812.85 47769.07 2014-06-07 11:23:10.000 158 21188.28 20.93 42812.84 47769.05 2014-06-07 11:23:11.000 158 21188.28 20.96 42812.86 47769.07 2014-06-07 11:23:12.000 158 21188.31 20.99 42812.82 47769.08 2014-06-07 11:23:13.000 158 21188.33 21.01 42812.83 47769.06 2014-06-07 11:23:14.000 158 21188.32 21.04 42812.84 47769.07 2014-06-07 11:23:15.000 158 21188.35 21.01 42812.83 47769.05 2014-06-07 11:23:16.000 158 21188.38 20.96 42812.87 47769.08 2014-06-07 11:23:17.000 158 21188.44 20.91 42812.93 47769.11 2014-06-07 11:23:18.000 158 21188.47 20.91 42812.95 47769.15 2014-06-07 11:23:19.000 158 21188.48 20.92 42812.98 47769.21 2014-06-07 11:23:20.000 158 21188.50 20.95 42812.96 47769.22 2014-06-07 11:23:21.000 158 21188.50 20.95 42812.96 47769.25 2014-06-07 11:23:22.000 158 21188.51 20.95 42812.93 47769.24 2014-06-07 11:23:23.000 158 21188.55 20.96 42812.93 47769.25 2014-06-07 11:23:24.000 158 21188.58 20.95 42812.96 47769.24 2014-06-07 11:23:25.000 158 21188.63 20.90 42812.95 47769.28 2014-06-07 11:23:26.000 158 21188.59 20.88 42812.98 47769.28 2014-06-07 11:23:27.000 158 21188.60 20.86 42812.97 47769.32 2014-06-07 11:23:28.000 158 21188.59 20.83 42812.96 47769.31 2014-06-07 11:23:29.000 158 21188.59 20.81 42813.00 47769.33 2014-06-07 11:23:30.000 158 21188.58 20.78 42812.98 47769.33 2014-06-07 11:23:31.000 158 21188.57 20.75 42812.99 47769.33 2014-06-07 11:23:32.000 158 21188.51 20.75 42812.99 47769.32 2014-06-07 11:23:33.000 158 21188.48 20.74 42812.98 47769.27 2014-06-07 11:23:34.000 158 21188.47 20.72 42812.99 47769.29 2014-06-07 11:23:35.000 158 21188.44 20.70 42812.97 47769.28 2014-06-07 11:23:36.000 158 21188.42 20.70 42812.98 47769.23 2014-06-07 11:23:37.000 158 21188.44 20.66 42812.98 47769.24 2014-06-07 11:23:38.000 158 21188.40 20.66 42812.97 47769.23 2014-06-07 11:23:39.000 158 21188.36 20.64 42812.96 47769.24 2014-06-07 11:23:40.000 158 21188.31 20.74 42812.92 47769.21 2014-06-07 11:23:41.000 158 21188.28 20.89 42812.87 47769.14 2014-06-07 11:23:42.000 158 21188.25 20.96 42812.81 47769.08 2014-06-07 11:23:43.000 158 21188.23 21.00 42812.69 47768.96 2014-06-07 11:23:44.000 158 21188.23 21.02 42812.65 47768.89 2014-06-07 11:23:45.000 158 21188.22 20.99 42812.60 47768.83 2014-06-07 11:23:46.000 158 21188.22 21.00 42812.59 47768.81 2014-06-07 11:23:47.000 158 21188.21 20.97 42812.57 47768.79 2014-06-07 11:23:48.000 158 21188.19 20.95 42812.54 47768.79 2014-06-07 11:23:49.000 158 21188.18 20.94 42812.56 47768.80 2014-06-07 11:23:50.000 158 21188.18 20.92 42812.59 47768.83 2014-06-07 11:23:51.000 158 21188.19 20.90 42812.58 47768.81 2014-06-07 11:23:52.000 158 21188.16 20.91 42812.61 47768.78 2014-06-07 11:23:53.000 158 21188.12 20.87 42812.63 47768.81 2014-06-07 11:23:54.000 158 21188.05 20.95 42812.64 47768.82 2014-06-07 11:23:55.000 158 21188.02 21.06 42812.60 47768.78 2014-06-07 11:23:56.000 158 21187.99 21.10 42812.57 47768.71 2014-06-07 11:23:57.000 158 21188.00 21.13 42812.53 47768.69 2014-06-07 11:23:58.000 158 21188.01 21.19 42812.46 47768.64 2014-06-07 11:23:59.000 158 21188.05 21.24 42812.44 47768.64 2014-06-07 11:24:00.000 158 21188.08 21.45 42812.40 47768.64 2014-06-07 11:24:01.000 158 21188.09 21.68 42812.23 47768.58 2014-06-07 11:24:02.000 158 21188.10 21.82 42812.11 47768.46 2014-06-07 11:24:03.000 158 21188.14 21.87 42811.97 47768.33 2014-06-07 11:24:04.000 158 21188.14 21.88 42811.91 47768.25 2014-06-07 11:24:05.000 158 21188.17 21.84 42811.85 47768.15 2014-06-07 11:24:06.000 158 21188.17 21.79 42811.85 47768.13 2014-06-07 11:24:07.000 158 21188.20 21.59 42811.90 47768.14 2014-06-07 11:24:08.000 158 21188.22 21.41 42812.01 47768.20 2014-06-07 11:24:09.000 158 21188.22 21.34 42812.10 47768.28 2014-06-07 11:24:10.000 158 21188.22 21.30 42812.19 47768.40 2014-06-07 11:24:11.000 158 21188.19 21.34 42812.27 47768.48 2014-06-07 11:24:12.000 158 21188.22 21.45 42812.20 47768.52 2014-06-07 11:24:13.000 158 21188.25 21.59 42812.14 47768.50 2014-06-07 11:24:14.000 158 21188.26 21.71 42812.05 47768.48 2014-06-07 11:24:15.000 158 21188.25 21.82 42811.97 47768.37 2014-06-07 11:24:16.000 158 21188.27 21.84 42811.86 47768.29 2014-06-07 11:24:17.000 158 21188.26 21.82 42811.84 47768.23 2014-06-07 11:24:18.000 158 21188.22 21.76 42811.81 47768.14 2014-06-07 11:24:19.000 158 21188.19 21.72 42811.80 47768.11 2014-06-07 11:24:20.000 158 21188.17 21.65 42811.77 47768.07 2014-06-07 11:24:21.000 158 21188.17 21.61 42811.78 47768.09 2014-06-07 11:24:22.000 158 21188.16 21.54 42811.82 47768.09 2014-06-07 11:24:23.000 158 21188.18 21.45 42811.85 47768.11 2014-06-07 11:24:24.000 158 21188.22 21.40 42811.93 47768.17 2014-06-07 11:24:25.000 158 21188.29 21.37 42811.93 47768.22 2014-06-07 11:24:26.000 158 21188.35 21.33 42811.94 47768.28 2014-06-07 11:24:27.000 158 21188.36 21.26 42811.98 47768.29 2014-06-07 11:24:28.000 158 21188.39 21.24 42811.99 47768.35 2014-06-07 11:24:29.000 158 21188.38 21.31 42811.98 47768.37 2014-06-07 11:24:30.000 158 21188.42 21.39 42811.94 47768.35 2014-06-07 11:24:31.000 158 21188.45 21.48 42811.89 47768.35 2014-06-07 11:24:32.000 158 21188.45 21.50 42811.84 47768.29 2014-06-07 11:24:33.000 158 21188.46 21.49 42811.81 47768.26 2014-06-07 11:24:34.000 158 21188.49 21.45 42811.80 47768.23 2014-06-07 11:24:35.000 158 21188.52 21.45 42811.78 47768.23 2014-06-07 11:24:36.000 158 21188.52 21.43 42811.80 47768.20 2014-06-07 11:24:37.000 158 21188.50 21.40 42811.78 47768.22 2014-06-07 11:24:38.000 158 21188.51 21.37 42811.79 47768.24 2014-06-07 11:24:39.000 158 21188.52 21.37 42811.80 47768.27 2014-06-07 11:24:40.000 158 21188.51 21.39 42811.81 47768.26 2014-06-07 11:24:41.000 158 21188.50 21.43 42811.81 47768.28 2014-06-07 11:24:42.000 158 21188.53 21.47 42811.79 47768.28 2014-06-07 11:24:43.000 158 21188.51 21.50 42811.77 47768.24 2014-06-07 11:24:44.000 158 21188.49 21.52 42811.74 47768.23 2014-06-07 11:24:45.000 158 21188.46 21.56 42811.73 47768.24 2014-06-07 11:24:46.000 158 21188.46 21.60 42811.73 47768.21 2014-06-07 11:24:47.000 158 21188.45 21.59 42811.70 47768.14 2014-06-07 11:24:48.000 158 21188.41 21.56 42811.69 47768.12 2014-06-07 11:24:49.000 158 21188.39 21.52 42811.69 47768.12 2014-06-07 11:24:50.000 158 21188.35 21.47 42811.72 47768.11 2014-06-07 11:24:51.000 158 21188.32 21.47 42811.73 47768.14 2014-06-07 11:24:52.000 158 21188.32 21.43 42811.77 47768.15 2014-06-07 11:24:53.000 158 21188.31 21.41 42811.83 47768.17 2014-06-07 11:24:54.000 158 21188.32 21.40 42811.87 47768.19 2014-06-07 11:24:55.000 158 21188.31 21.37 42811.92 47768.21 2014-06-07 11:24:56.000 158 21188.30 21.32 42811.91 47768.24 2014-06-07 11:24:57.000 158 21188.28 21.26 42811.97 47768.25 2014-06-07 11:24:58.000 158 21188.27 21.23 42811.99 47768.31 2014-06-07 11:24:59.000 158 21188.25 21.21 42812.01 47768.31 2014-06-07 11:25:00.000 158 21188.22 21.20 42812.03 47768.33 2014-06-07 11:25:01.000 158 21188.21 21.18 42812.08 47768.36 2014-06-07 11:25:02.000 158 21188.22 21.13 42812.10 47768.38 2014-06-07 11:25:03.000 158 21188.22 21.06 42812.14 47768.42 2014-06-07 11:25:04.000 158 21188.20 20.99 42812.21 47768.43 2014-06-07 11:25:05.000 158 21188.21 20.93 42812.26 47768.47 2014-06-07 11:25:06.000 158 21188.17 20.89 42812.31 47768.51 2014-06-07 11:25:07.000 158 21188.19 20.82 42812.38 47768.59 2014-06-07 11:25:08.000 158 21188.20 20.81 42812.41 47768.61 2014-06-07 11:25:09.000 158 21188.19 20.81 42812.44 47768.66 2014-06-07 11:25:10.000 158 21188.19 20.79 42812.46 47768.68 2014-06-07 11:25:11.000 158 21188.16 20.78 42812.48 47768.69 2014-06-07 11:25:12.000 158 21188.15 20.75 42812.52 47768.73 2014-06-07 11:25:13.000 158 21188.12 20.72 42812.59 47768.76 2014-06-07 11:25:14.000 158 21188.13 20.72 42812.60 47768.75 2014-06-07 11:25:15.000 158 21188.13 20.73 42812.58 47768.77 2014-06-07 11:25:16.000 158 21188.13 20.72 42812.58 47768.79 2014-06-07 11:25:17.000 158 21188.12 20.69 42812.59 47768.78 2014-06-07 11:25:18.000 158 21188.12 20.67 42812.59 47768.80 2014-06-07 11:25:19.000 158 21188.11 20.66 42812.60 47768.80 2014-06-07 11:25:20.000 158 21188.09 20.67 42812.61 47768.81 2014-06-07 11:25:21.000 158 21188.08 20.69 42812.60 47768.80 2014-06-07 11:25:22.000 158 21188.05 20.64 42812.62 47768.76 2014-06-07 11:25:23.000 158 21188.03 20.60 42812.64 47768.80 2014-06-07 11:25:24.000 158 21187.99 20.57 42812.67 47768.81 2014-06-07 11:25:25.000 158 21187.97 20.54 42812.70 47768.78 2014-06-07 11:25:26.000 158 21187.97 20.54 42812.70 47768.80 2014-06-07 11:25:27.000 158 21187.96 20.54 42812.70 47768.79 2014-06-07 11:25:28.000 158 21187.96 20.53 42812.68 47768.81 2014-06-07 11:25:29.000 158 21187.97 20.52 42812.68 47768.81 2014-06-07 11:25:30.000 158 21187.98 20.52 42812.67 47768.83 2014-06-07 11:25:31.000 158 21188.00 20.53 42812.67 47768.82 2014-06-07 11:25:32.000 158 21188.03 20.53 42812.66 47768.81 2014-06-07 11:25:33.000 158 21188.10 20.49 42812.70 47768.84 2014-06-07 11:25:34.000 158 21188.16 20.49 42812.68 47768.86 2014-06-07 11:25:35.000 158 21188.17 20.51 42812.67 47768.85 2014-06-07 11:25:36.000 158 21188.21 20.49 42812.67 47768.88 2014-06-07 11:25:37.000 158 21188.27 20.48 42812.68 47768.88 2014-06-07 11:25:38.000 158 21188.32 20.47 42812.70 47768.93 2014-06-07 11:25:39.000 158 21188.34 20.48 42812.70 47768.94 2014-06-07 11:25:40.000 158 21188.38 20.45 42812.73 47768.96 2014-06-07 11:25:41.000 158 21188.40 20.45 42812.71 47769.00 2014-06-07 11:25:42.000 158 21188.40 20.46 42812.71 47768.99 2014-06-07 11:25:43.000 158 21188.41 20.46 42812.75 47769.00 2014-06-07 11:25:44.000 158 21188.42 20.45 42812.75 47769.04 2014-06-07 11:25:45.000 158 21188.45 20.47 42812.73 47769.05 2014-06-07 11:25:46.000 158 21188.43 20.50 42812.72 47769.04 2014-06-07 11:25:47.000 158 21188.40 20.50 42812.75 47769.06 2014-06-07 11:25:48.000 158 21188.39 20.50 42812.77 47769.07 2014-06-07 11:25:49.000 158 21188.40 20.51 42812.78 47769.05 2014-06-07 11:25:50.000 158 21188.38 20.50 42812.77 47769.05 2014-06-07 11:25:51.000 158 21188.38 20.51 42812.78 47769.04 2014-06-07 11:25:52.000 158 21188.38 20.55 42812.76 47769.03 2014-06-07 11:25:53.000 158 21188.39 20.56 42812.73 47769.01 2014-06-07 11:25:54.000 158 21188.35 20.59 42812.71 47768.98 2014-06-07 11:25:55.000 158 21188.32 20.58 42812.71 47768.98 2014-06-07 11:25:56.000 158 21188.32 20.55 42812.68 47768.94 2014-06-07 11:25:57.000 158 21188.31 20.54 42812.65 47768.92 2014-06-07 11:25:58.000 158 21188.28 20.51 42812.68 47768.92 2014-06-07 11:25:59.000 158 21188.27 20.51 42812.68 47768.86 2014-06-07 11:26:00.000 158 21188.25 20.47 42812.68 47768.93 2014-06-07 11:26:01.000 158 21188.26 20.44 42812.70 47768.92 2014-06-07 11:26:02.000 158 21188.25 20.43 42812.71 47768.92 2014-06-07 11:26:03.000 158 21188.24 20.44 42812.73 47768.93 2014-06-07 11:26:04.000 158 21188.22 20.43 42812.73 47768.93 2014-06-07 11:26:05.000 158 21188.22 20.42 42812.71 47768.95 2014-06-07 11:26:06.000 158 21188.22 20.45 42812.69 47768.94 2014-06-07 11:26:07.000 158 21188.23 20.46 42812.67 47768.94 2014-06-07 11:26:08.000 158 21188.28 20.43 42812.68 47768.94 2014-06-07 11:26:09.000 158 21188.25 20.43 42812.71 47768.96 2014-06-07 11:26:10.000 158 21188.27 20.42 42812.72 47768.95 2014-06-07 11:26:11.000 158 21188.30 20.43 42812.73 47768.94 2014-06-07 11:26:12.000 158 21188.33 20.43 42812.69 47768.96 2014-06-07 11:26:13.000 158 21188.33 20.41 42812.72 47768.95 2014-06-07 11:26:14.000 158 21188.30 20.39 42812.70 47768.98 2014-06-07 11:26:15.000 158 21188.29 20.38 42812.71 47768.98 2014-06-07 11:26:16.000 158 21188.28 20.37 42812.75 47769.00 2014-06-07 11:26:17.000 158 21188.28 20.37 42812.79 47768.99 2014-06-07 11:26:18.000 158 21188.30 20.40 42812.79 47769.03 2014-06-07 11:26:19.000 158 21188.33 20.41 42812.77 47769.03 2014-06-07 11:26:20.000 158 21188.34 20.45 42812.75 47769.04 2014-06-07 11:26:21.000 158 21188.32 20.45 42812.75 47769.01 2014-06-07 11:26:22.000 158 21188.29 20.50 42812.74 47769.02 2014-06-07 11:26:23.000 158 21188.28 20.54 42812.70 47768.97 2014-06-07 11:26:24.000 158 21188.26 20.56 42812.62 47768.92 2014-06-07 11:26:25.000 158 21188.22 20.59 42812.53 47768.85 2014-06-07 11:26:26.000 158 21188.17 20.58 42812.48 47768.79 2014-06-07 11:26:27.000 158 21188.17 20.56 42812.48 47768.77 2014-06-07 11:26:28.000 158 21188.13 20.55 42812.48 47768.71 2014-06-07 11:26:29.000 158 21188.11 20.52 42812.46 47768.68 2014-06-07 11:26:30.000 158 21188.13 20.50 42812.45 47768.63 2014-06-07 11:26:31.000 158 21188.10 20.49 42812.44 47768.64 2014-06-07 11:26:32.000 158 21188.09 20.47 42812.45 47768.63 2014-06-07 11:26:33.000 158 21188.12 20.48 42812.43 47768.59 2014-06-07 11:26:34.000 158 21188.10 20.48 42812.44 47768.61 2014-06-07 11:26:35.000 158 21188.05 20.47 42812.41 47768.58 2014-06-07 11:26:36.000 158 21188.02 20.45 42812.41 47768.56 2014-06-07 11:26:37.000 158 21188.03 20.46 42812.37 47768.52 2014-06-07 11:26:38.000 158 21188.03 20.47 42812.36 47768.51 2014-06-07 11:26:39.000 158 21188.00 20.45 42812.35 47768.49 2014-06-07 11:26:40.000 158 21188.01 20.39 42812.36 47768.48 2014-06-07 11:26:41.000 158 21187.98 20.39 42812.34 47768.50 2014-06-07 11:26:42.000 158 21187.96 20.38 42812.34 47768.47 2014-06-07 11:26:43.000 158 21187.93 20.34 42812.39 47768.47 2014-06-07 11:26:44.000 158 21187.94 20.36 42812.40 47768.48 2014-06-07 11:26:45.000 158 21187.91 20.34 42812.38 47768.45 2014-06-07 11:26:46.000 158 21187.88 20.29 42812.42 47768.45 2014-06-07 11:26:47.000 158 21187.83 20.32 42812.41 47768.45 2014-06-07 11:26:48.000 158 21187.79 20.34 42812.36 47768.43 2014-06-07 11:26:49.000 158 21187.78 20.35 42812.35 47768.38 2014-06-07 11:26:50.000 158 21187.76 20.40 42812.37 47768.38 2014-06-07 11:26:51.000 158 21187.78 20.42 42812.33 47768.38 2014-06-07 11:26:52.000 158 21187.82 20.43 42812.30 47768.34 2014-06-07 11:26:53.000 158 21187.82 20.43 42812.27 47768.35 2014-06-07 11:26:54.000 158 21187.82 20.41 42812.26 47768.32 2014-06-07 11:26:55.000 158 21187.83 20.44 42812.26 47768.31 2014-06-07 11:26:56.000 158 21187.81 20.61 42812.24 47768.32 2014-06-07 11:26:57.000 158 21187.82 20.81 42812.18 47768.29 2014-06-07 11:26:58.000 158 21187.83 20.88 42812.06 47768.20 2014-06-07 11:26:59.000 158 21187.81 20.88 42811.96 47768.11 2014-06-07 11:27:00.000 158 21187.84 20.91 42811.90 47768.05 2014-06-07 11:27:01.000 158 21187.88 20.92 42811.86 47768.01 2014-06-07 11:27:02.000 158 21187.89 20.94 42811.85 47767.98 2014-06-07 11:27:03.000 158 21187.90 20.96 42811.80 47767.94 2014-06-07 11:27:04.000 158 21187.90 20.95 42811.79 47767.94 2014-06-07 11:27:05.000 158 21187.90 20.98 42811.76 47767.90 2014-06-07 11:27:06.000 158 21187.89 21.03 42811.71 47767.89 2014-06-07 11:27:07.000 158 21187.87 21.05 42811.72 47767.86 2014-06-07 11:27:08.000 158 21187.86 21.08 42811.67 47767.84 2014-06-07 11:27:09.000 158 21187.89 21.09 42811.64 47767.82 2014-06-07 11:27:10.000 158 21187.88 21.09 42811.69 47767.79 2014-06-07 11:27:11.000 158 21187.88 21.10 42811.70 47767.78 2014-06-07 11:27:12.000 158 21187.91 21.09 42811.67 47767.77 2014-06-07 11:27:13.000 158 21187.92 21.03 42811.67 47767.77 2014-06-07 11:27:14.000 158 21187.95 20.88 42811.70 47767.80 2014-06-07 11:27:15.000 158 21187.99 20.75 42811.74 47767.85 2014-06-07 11:27:16.000 158 21188.02 20.69 42811.83 47767.93 2014-06-07 11:27:17.000 158 21188.06 20.62 42811.93 47768.01 2014-06-07 11:27:18.000 158 21188.07 20.59 42811.95 47768.07 2014-06-07 11:27:19.000 158 21188.06 20.59 42811.98 47768.15 2014-06-07 11:27:20.000 158 21188.05 20.57 42811.97 47768.17 2014-06-07 11:27:21.000 158 21188.06 20.55 42812.02 47768.19 2014-06-07 11:27:22.000 158 21188.06 20.54 42812.04 47768.20 2014-06-07 11:27:23.000 158 21188.06 20.52 42812.05 47768.23 2014-06-07 11:27:24.000 158 21188.06 20.53 42812.07 47768.20 2014-06-07 11:27:25.000 158 21188.06 20.52 42812.07 47768.23 2014-06-07 11:27:26.000 158 21188.06 20.52 42812.09 47768.23 2014-06-07 11:27:27.000 158 21188.06 20.50 42812.11 47768.24 2014-06-07 11:27:28.000 158 21188.03 20.45 42812.09 47768.23 2014-06-07 11:27:29.000 158 21188.01 20.40 42812.08 47768.25 2014-06-07 11:27:30.000 158 21188.00 20.34 42812.08 47768.23 2014-06-07 11:27:31.000 158 21187.97 20.33 42812.08 47768.21 2014-06-07 11:27:32.000 158 21187.94 20.31 42812.04 47768.22 2014-06-07 11:27:33.000 158 21187.91 20.31 42812.05 47768.23 2014-06-07 11:27:34.000 158 21187.85 20.30 42812.04 47768.19 2014-06-07 11:27:35.000 158 21187.85 20.29 42812.06 47768.20 2014-06-07 11:27:36.000 158 21187.82 20.29 42812.05 47768.18 2014-06-07 11:27:37.000 158 21187.84 20.27 42812.06 47768.16 2014-06-07 11:27:38.000 158 21187.82 20.27 42812.04 47768.17 2014-06-07 11:27:39.000 158 21187.80 20.28 42812.03 47768.14 2014-06-07 11:27:40.000 158 21187.81 20.28 42811.99 47768.14 2014-06-07 11:27:41.000 158 21187.78 20.27 42812.00 47768.14 2014-06-07 11:27:42.000 158 21187.78 20.26 42811.99 47768.14 2014-06-07 11:27:43.000 158 21187.76 20.26 42812.01 47768.10 2014-06-07 11:27:44.000 158 21187.72 20.23 42812.04 47768.12 2014-06-07 11:27:45.000 158 21187.74 20.26 42812.03 47768.11 2014-06-07 11:27:46.000 158 21187.76 20.25 42812.04 47768.10 2014-06-07 11:27:47.000 158 21187.73 20.22 42812.04 47768.09 2014-06-07 11:27:48.000 158 21187.70 20.22 42812.03 47768.08 2014-06-07 11:27:49.000 158 21187.69 20.20 42812.05 47768.08 2014-06-07 11:27:50.000 158 21187.69 20.21 42812.03 47768.09 2014-06-07 11:27:51.000 158 21187.69 20.19 42812.02 47768.08 2014-06-07 11:27:52.000 158 21187.64 20.18 42812.01 47768.08 2014-06-07 11:27:53.000 158 21187.64 20.17 42812.02 47768.07 2014-06-07 11:27:54.000 158 21187.61 20.16 42812.00 47768.04 2014-06-07 11:27:55.000 158 21187.62 20.13 42812.01 47768.06 2014-06-07 11:27:56.000 158 21187.61 20.09 42812.01 47768.04 2014-06-07 11:27:57.000 158 21187.62 20.03 42812.00 47768.04 2014-06-07 11:27:58.000 158 21187.66 19.99 42812.04 47768.06 2014-06-07 11:27:59.000 158 21187.67 19.93 42812.07 47768.07 2014-06-07 11:28:00.000 158 21187.67 19.88 42812.08 47768.10 2014-06-07 11:28:01.000 158 21187.70 19.84 42812.05 47768.11 2014-06-07 11:28:02.000 158 21187.69 19.83 42812.07 47768.13 2014-06-07 11:28:03.000 158 21187.71 19.80 42812.11 47768.13 2014-06-07 11:28:04.000 158 21187.71 19.79 42812.10 47768.13 2014-06-07 11:28:05.000 158 21187.72 19.79 42812.07 47768.14 2014-06-07 11:28:06.000 158 21187.72 19.75 42812.06 47768.14 2014-06-07 11:28:07.000 158 21187.73 19.72 42812.10 47768.15 2014-06-07 11:28:08.000 158 21187.71 19.72 42812.11 47768.15 2014-06-07 11:28:09.000 158 21187.74 19.70 42812.10 47768.17 2014-06-07 11:28:10.000 158 21187.76 19.67 42812.12 47768.19 2014-06-07 11:28:11.000 158 21187.75 19.72 42812.13 47768.19 2014-06-07 11:28:12.000 158 21187.75 19.75 42812.14 47768.22 2014-06-07 11:28:13.000 158 21187.79 19.76 42812.17 47768.25 2014-06-07 11:28:14.000 158 21187.79 19.80 42812.19 47768.24 2014-06-07 11:28:15.000 158 21187.78 19.83 42812.17 47768.24 2014-06-07 11:28:16.000 158 21187.79 19.82 42812.19 47768.25 2014-06-07 11:28:17.000 158 21187.77 19.88 42812.19 47768.24 2014-06-07 11:28:18.000 158 21187.74 19.94 42812.16 47768.24 2014-06-07 11:28:19.000 158 21187.72 19.97 42812.19 47768.21 2014-06-07 11:28:20.000 158 21187.69 19.99 42812.16 47768.21 2014-06-07 11:28:21.000 158 21187.70 20.00 42812.11 47768.20 2014-06-07 11:28:22.000 158 21187.68 20.00 42812.14 47768.18 2014-06-07 11:28:23.000 158 21187.66 19.99 42812.16 47768.16 2014-06-07 11:28:24.000 158 21187.66 20.00 42812.17 47768.18 2014-06-07 11:28:25.000 158 21187.68 20.04 42812.18 47768.17 2014-06-07 11:28:26.000 158 21187.75 20.12 42812.16 47768.23 2014-06-07 11:28:27.000 158 21187.80 20.16 42812.14 47768.20 2014-06-07 11:28:28.000 158 21187.85 20.18 42812.10 47768.20 2014-06-07 11:28:29.000 158 21187.91 20.18 42812.08 47768.21 2014-06-07 11:28:30.000 158 21187.94 20.14 42812.06 47768.21 2014-06-07 11:28:31.000 158 21187.97 20.13 42812.09 47768.24 2014-06-07 11:28:32.000 158 21188.00 20.12 42812.10 47768.26 2014-06-07 11:28:33.000 158 21188.04 20.07 42812.12 47768.27 2014-06-07 11:28:34.000 158 21188.07 20.02 42812.13 47768.33 2014-06-07 11:28:35.000 158 21188.08 20.02 42812.17 47768.35 2014-06-07 11:28:36.000 158 21188.14 20.01 42812.19 47768.38 2014-06-07 11:28:37.000 158 21188.23 19.97 42812.19 47768.41 2014-06-07 11:28:38.000 158 21188.25 19.96 42812.23 47768.46 2014-06-07 11:28:39.000 158 21188.25 19.95 42812.28 47768.50 2014-06-07 11:28:40.000 158 21188.29 19.96 42812.28 47768.53 2014-06-07 11:28:41.000 158 21188.31 19.95 42812.30 47768.56 2014-06-07 11:28:42.000 158 21188.28 19.96 42812.26 47768.55 2014-06-07 11:28:43.000 158 21188.29 19.96 42812.23 47768.56 2014-06-07 11:28:44.000 158 21188.32 19.95 42812.27 47768.58 2014-06-07 11:28:45.000 158 21188.31 19.94 42812.27 47768.57 2014-06-07 11:28:46.000 158 21188.32 19.94 42812.28 47768.56 2014-06-07 11:28:47.000 158 21188.35 19.92 42812.28 47768.55 2014-06-07 11:28:48.000 158 21188.34 19.91 42812.24 47768.57 2014-06-07 11:28:49.000 158 21188.34 19.91 42812.24 47768.56 2014-06-07 11:28:50.000 158 21188.39 19.90 42812.21 47768.56 2014-06-07 11:28:51.000 158 21188.41 19.88 42812.19 47768.55 2014-06-07 11:28:52.000 158 21188.39 19.84 42812.22 47768.54 2014-06-07 11:28:53.000 158 21188.37 19.83 42812.22 47768.53 2014-06-07 11:28:54.000 158 21188.33 19.86 42812.22 47768.52 2014-06-07 11:28:55.000 158 21188.32 19.88 42812.16 47768.50 2014-06-07 11:28:56.000 158 21188.32 19.90 42812.12 47768.45 2014-06-07 11:28:57.000 158 21188.32 19.92 42812.13 47768.43 2014-06-07 11:28:58.000 158 21188.29 19.93 42812.07 47768.41 2014-06-07 11:28:59.000 158 21188.30 19.92 42812.08 47768.40 2014-06-07 11:29:00.000 158 21188.28 19.91 42812.06 47768.36 2014-06-07 11:29:01.000 158 21188.27 19.90 42812.06 47768.35 2014-06-07 11:29:02.000 158 21188.29 19.95 42812.02 47768.35 2014-06-07 11:29:03.000 158 21188.28 19.99 42811.99 47768.34 2014-06-07 11:29:04.000 158 21188.27 19.98 42812.01 47768.33 2014-06-07 11:29:05.000 158 21188.23 20.06 42811.94 47768.30 2014-06-07 11:29:06.000 158 21188.23 20.28 42811.87 47768.27 2014-06-07 11:29:07.000 158 21188.20 20.45 42811.72 47768.17 2014-06-07 11:29:08.000 158 21188.18 20.53 42811.62 47768.05 2014-06-07 11:29:09.000 158 21188.17 20.56 42811.54 47767.93 2014-06-07 11:29:10.000 158 21188.18 20.60 42811.49 47767.85 2014-06-07 11:29:11.000 158 21188.19 20.61 42811.40 47767.79 2014-06-07 11:29:12.000 158 21188.19 20.61 42811.40 47767.76 2014-06-07 11:29:13.000 158 21188.19 20.64 42811.34 47767.73 2014-06-07 11:29:14.000 158 21188.19 20.65 42811.32 47767.67 2014-06-07 11:29:15.000 158 21188.19 20.57 42811.30 47767.66 2014-06-07 11:29:16.000 158 21188.19 20.50 42811.33 47767.65 2014-06-07 11:29:17.000 158 21188.23 20.42 42811.35 47767.69 2014-06-07 11:29:18.000 158 21188.23 20.39 42811.41 47767.71 2014-06-07 11:29:19.000 158 21188.24 20.40 42811.39 47767.74 2014-06-07 11:29:20.000 158 21188.27 20.42 42811.40 47767.76 2014-06-07 11:29:21.000 158 21188.31 20.46 42811.37 47767.76 2014-06-07 11:29:22.000 158 21188.35 20.50 42811.38 47767.79 2014-06-07 11:29:23.000 158 21188.34 20.49 42811.38 47767.77 2014-06-07 11:29:24.000 158 21188.38 20.47 42811.35 47767.75 2014-06-07 11:29:25.000 158 21188.39 20.49 42811.33 47767.77 2014-06-07 11:29:26.000 158 21188.41 20.56 42811.29 47767.77 2014-06-07 11:29:27.000 158 21188.44 20.58 42811.25 47767.74 2014-06-07 11:29:28.000 158 21188.48 20.58 42811.23 47767.72 2014-06-07 11:29:29.000 158 21188.49 20.58 42811.19 47767.69 2014-06-07 11:29:30.000 158 21188.56 20.58 42811.18 47767.68 2014-06-07 11:29:31.000 158 21188.64 20.54 42811.17 47767.69 2014-06-07 11:29:32.000 158 21188.64 20.49 42811.16 47767.69 2014-06-07 11:29:33.000 158 21188.66 20.45 42811.20 47767.74 2014-06-07 11:29:34.000 158 21188.71 20.43 42811.21 47767.75 2014-06-07 11:29:35.000 158 21188.73 20.39 42811.25 47767.77 2014-06-07 11:29:36.000 158 21188.73 20.37 42811.24 47767.81 2014-06-07 11:29:37.000 158 21188.78 20.31 42811.26 47767.82 2014-06-07 11:29:38.000 158 21188.82 20.17 42811.31 47767.87 2014-06-07 11:29:39.000 158 21188.81 19.98 42811.39 47767.92 2014-06-07 11:29:40.000 158 21188.82 19.80 42811.50 47768.02 2014-06-07 11:29:41.000 158 21188.82 19.70 42811.58 47768.11 2014-06-07 11:29:42.000 158 21188.86 19.63 42811.68 47768.22 2014-06-07 11:29:43.000 158 21188.85 19.56 42811.77 47768.30 2014-06-07 11:29:44.000 158 21188.84 19.53 42811.83 47768.38 2014-06-07 11:29:45.000 158 21188.82 19.52 42811.87 47768.44 2014-06-07 11:29:46.000 158 21188.80 19.50 42811.90 47768.46 2014-06-07 11:29:47.000 158 21188.80 19.49 42811.92 47768.47 2014-06-07 11:29:48.000 158 21188.77 19.50 42811.91 47768.46 2014-06-07 11:29:49.000 158 21188.76 19.49 42811.89 47768.49 2014-06-07 11:29:50.000 158 21188.74 19.47 42811.90 47768.48 2014-06-07 11:29:51.000 158 21188.73 19.46 42811.90 47768.47 2014-06-07 11:29:52.000 158 21188.70 19.44 42811.93 47768.45 2014-06-07 11:29:53.000 158 21188.63 19.43 42811.96 47768.48 2014-06-07 11:29:54.000 158 21188.52 19.50 42811.93 47768.44 2014-06-07 11:29:55.000 158 21188.37 19.69 42811.87 47768.35 2014-06-07 11:29:56.000 158 21188.32 19.99 42811.77 47768.25 2014-06-07 11:29:57.000 158 21188.28 20.21 42811.57 47768.09 2014-06-07 11:29:58.000 158 21188.25 20.31 42811.43 47767.91 2014-06-07 11:29:59.000 158 21188.22 20.36 42811.31 47767.76 2014-06-07 11:30:00.000 158 21188.21 20.37 42811.21 47767.62 2014-06-07 11:30:01.000 158 21188.21 20.40 42811.14 47767.56 2014-06-07 11:30:02.000 158 21188.23 20.40 42811.07 47767.50 2014-06-07 11:30:03.000 158 21188.26 20.44 42811.01 47767.44 2014-06-07 11:30:04.000 158 21188.29 20.45 42810.97 47767.41 2014-06-07 11:30:05.000 158 21188.28 20.44 42810.91 47767.38 2014-06-07 11:30:06.000 158 21188.28 20.44 42810.89 47767.35 2014-06-07 11:30:07.000 158 21188.30 20.41 42810.89 47767.35 2014-06-07 11:30:08.000 158 21188.31 20.37 42810.91 47767.34 2014-06-07 11:30:09.000 158 21188.30 20.29 42810.95 47767.36 2014-06-07 11:30:10.000 158 21188.32 20.19 42810.97 47767.36 2014-06-07 11:30:11.000 158 21188.31 20.09 42811.04 47767.43 2014-06-07 11:30:12.000 158 21188.31 20.01 42811.06 47767.44 2014-06-07 11:30:13.000 158 21188.34 19.83 42811.13 47767.49 2014-06-07 11:30:14.000 158 21188.36 19.64 42811.21 47767.58 2014-06-07 11:30:15.000 158 21188.37 19.55 42811.33 47767.66 2014-06-07 11:30:16.000 158 21188.35 19.53 42811.39 47767.75 2014-06-07 11:30:17.000 158 21188.30 19.57 42811.46 47767.83 2014-06-07 11:30:18.000 158 21188.22 19.71 42811.43 47767.81 2014-06-07 11:30:19.000 158 21188.19 19.86 42811.35 47767.78 2014-06-07 11:30:20.000 158 21188.17 19.93 42811.24 47767.68 2014-06-07 11:30:21.000 158 21188.15 19.93 42811.18 47767.59 2014-06-07 11:30:22.000 158 21188.15 19.92 42811.10 47767.54 2014-06-07 11:30:23.000 158 21188.15 19.89 42811.11 47767.50 2014-06-07 11:30:24.000 158 21188.14 19.83 42811.07 47767.48 2014-06-07 11:30:25.000 158 21188.17 19.70 42811.11 47767.47 2014-06-07 11:30:26.000 158 21188.20 19.58 42811.19 47767.50 2014-06-07 11:30:27.000 158 21188.23 19.46 42811.23 47767.55 2014-06-07 11:30:28.000 158 21188.24 19.36 42811.32 47767.63 2014-06-07 11:30:29.000 158 21188.24 19.27 42811.36 47767.72 2014-06-07 11:30:30.000 158 21188.25 19.20 42811.46 47767.79 2014-06-07 11:30:31.000 158 21188.23 19.19 42811.52 47767.86 2014-06-07 11:30:32.000 158 21188.26 19.17 42811.61 47767.91 2014-06-07 11:30:33.000 158 21188.30 19.21 42811.64 47767.96 2014-06-07 11:30:34.000 158 21188.30 19.21 42811.65 47767.99 2014-06-07 11:30:35.000 158 21188.30 19.20 42811.64 47767.98 2014-06-07 11:30:36.000 158 21188.30 19.19 42811.67 47767.97 2014-06-07 11:30:37.000 158 21188.33 19.16 42811.63 47767.99 2014-06-07 11:30:38.000 158 21188.29 19.15 42811.61 47768.01 2014-06-07 11:30:39.000 158 21188.27 19.09 42811.65 47767.99 2014-06-07 11:30:40.000 158 21188.29 19.08 42811.68 47768.01 2014-06-07 11:30:41.000 158 21188.30 19.06 42811.70 47768.01 2014-06-07 11:30:42.000 158 21188.27 19.05 42811.73 47768.04 2014-06-07 11:30:43.000 158 21188.30 19.04 42811.71 47768.05 2014-06-07 11:30:44.000 158 21188.30 19.00 42811.74 47768.08 2014-06-07 11:30:45.000 158 21188.28 19.01 42811.75 47768.07 2014-06-07 11:30:46.000 158 21188.28 19.00 42811.75 47768.09 2014-06-07 11:30:47.000 158 21188.30 18.98 42811.79 47768.12 2014-06-07 11:30:48.000 158 21188.30 18.95 42811.78 47768.13 2014-06-07 11:30:49.000 158 21188.31 18.94 42811.79 47768.12 2014-06-07 11:30:50.000 158 21188.29 18.92 42811.78 47768.14 2014-06-07 11:30:51.000 158 21188.25 18.89 42811.75 47768.13 2014-06-07 11:30:52.000 158 21188.25 18.87 42811.74 47768.10 2014-06-07 11:30:53.000 158 21188.25 18.84 42811.71 47768.09 2014-06-07 11:30:54.000 158 21188.23 18.85 42811.71 47768.06 2014-06-07 11:30:55.000 158 21188.25 18.83 42811.69 47768.04 2014-06-07 11:30:56.000 158 21188.25 18.81 42811.67 47768.01 2014-06-07 11:30:57.000 158 21188.28 18.81 42811.66 47768.01 2014-06-07 11:30:58.000 158 21188.30 18.84 42811.63 47768.02 2014-06-07 11:30:59.000 158 21188.31 18.86 42811.66 47768.01 2014-06-07 11:31:00.000 158 21188.30 18.87 42811.65 47768.01 2014-06-07 11:31:01.000 158 21188.30 18.88 42811.64 47767.99 2014-06-07 11:31:02.000 158 21188.34 18.89 42811.65 47768.00 2014-06-07 11:31:03.000 158 21188.36 18.93 42811.65 47768.02 2014-06-07 11:31:04.000 158 21188.36 18.91 42811.67 47768.01 2014-06-07 11:31:05.000 158 21188.37 18.90 42811.65 47768.01 2014-06-07 11:31:06.000 158 21188.38 18.90 42811.66 47768.02 2014-06-07 11:31:07.000 158 21188.40 18.91 42811.67 47768.04 2014-06-07 11:31:08.000 158 21188.44 18.93 42811.69 47768.04 2014-06-07 11:31:09.000 158 21188.46 18.94 42811.70 47768.08 2014-06-07 11:31:10.000 158 21188.49 18.95 42811.65 47768.09 2014-06-07 11:31:11.000 158 21188.49 18.94 42811.64 47768.11 2014-06-07 11:31:12.000 158 21188.47 18.91 42811.62 47768.05 2014-06-07 11:31:13.000 158 21188.46 18.91 42811.64 47768.09 2014-06-07 11:31:14.000 158 21188.46 18.94 42811.67 47768.07 2014-06-07 11:31:15.000 158 21188.47 18.93 42811.66 47768.09 2014-06-07 11:31:16.000 158 21188.48 18.91 42811.68 47768.10 2014-06-07 11:31:17.000 158 21188.49 18.87 42811.71 47768.11 2014-06-07 11:31:18.000 158 21188.48 18.83 42811.75 47768.11 2014-06-07 11:31:19.000 158 21188.48 18.83 42811.75 47768.14 2014-06-07 11:31:20.000 158 21188.50 18.84 42811.75 47768.15 2014-06-07 11:31:21.000 158 21188.52 18.86 42811.75 47768.16 2014-06-07 11:31:22.000 158 21188.49 18.84 42811.74 47768.17 2014-06-07 11:31:23.000 158 21188.49 18.84 42811.76 47768.17 2014-06-07 11:31:24.000 158 21188.50 18.86 42811.72 47768.15 2014-06-07 11:31:25.000 158 21188.48 18.85 42811.71 47768.16 2014-06-07 11:31:26.000 158 21188.49 18.85 42811.73 47768.15 2014-06-07 11:31:27.000 158 21188.51 18.82 42811.73 47768.17 2014-06-07 11:31:28.000 158 21188.51 18.81 42811.75 47768.16 2014-06-07 11:31:29.000 158 21188.47 18.79 42811.74 47768.15 2014-06-07 11:31:30.000 158 21188.48 18.79 42811.72 47768.17 2014-06-07 11:31:31.000 158 21188.49 18.80 42811.71 47768.18 2014-06-07 11:31:32.000 158 21188.47 18.78 42811.71 47768.16 2014-06-07 11:31:33.000 158 21188.48 18.73 42811.72 47768.15 2014-06-07 11:31:34.000 158 21188.50 18.72 42811.74 47768.15 2014-06-07 11:31:35.000 158 21188.50 18.73 42811.71 47768.17 2014-06-07 11:31:36.000 158 21188.56 18.77 42811.68 47768.15 2014-06-07 11:31:37.000 158 21188.57 18.76 42811.69 47768.17 2014-06-07 11:31:38.000 158 21188.61 18.80 42811.68 47768.14 2014-06-07 11:31:39.000 158 21188.64 18.81 42811.64 47768.14 2014-06-07 11:31:40.000 158 21188.65 18.82 42811.64 47768.12 2014-06-07 11:31:41.000 158 21188.68 18.83 42811.60 47768.13 2014-06-07 11:31:42.000 158 21188.71 18.85 42811.61 47768.10 2014-06-07 11:31:43.000 158 21188.71 18.87 42811.59 47768.14 2014-06-07 11:31:44.000 158 21188.74 18.85 42811.60 47768.16 2014-06-07 11:31:45.000 158 21188.74 18.86 42811.61 47768.15 2014-06-07 11:31:46.000 158 21188.72 18.86 42811.57 47768.14 2014-06-07 11:31:47.000 158 21188.68 18.85 42811.60 47768.15 2014-06-07 11:31:48.000 158 21188.68 18.84 42811.60 47768.12 2014-06-07 11:31:49.000 158 21188.64 18.83 42811.60 47768.12 2014-06-07 11:31:50.000 158 21188.63 18.86 42811.56 47768.11 2014-06-07 11:31:51.000 158 21188.60 18.91 42811.53 47768.07 2014-06-07 11:31:52.000 158 21188.56 18.94 42811.55 47768.06 2014-06-07 11:31:53.000 158 21188.56 18.94 42811.55 47768.02 2014-06-07 11:31:54.000 158 21188.52 18.96 42811.50 47768.00 2014-06-07 11:31:55.000 158 21188.46 18.96 42811.44 47767.94 2014-06-07 11:31:56.000 158 21188.43 18.97 42811.42 47767.92 2014-06-07 11:31:57.000 158 21188.42 18.97 42811.42 47767.87 2014-06-07 11:31:58.000 158 21188.41 18.98 42811.45 47767.86 2014-06-07 11:31:59.000 158 21188.38 19.00 42811.43 47767.86 2014-06-07 11:32:00.000 158 21188.39 18.98 42811.42 47767.84 2014-06-07 11:32:01.000 158 21188.37 18.98 42811.42 47767.84 2014-06-07 11:32:02.000 158 21188.37 18.94 42811.45 47767.85 2014-06-07 11:32:03.000 158 21188.39 18.93 42811.42 47767.84 2014-06-07 11:32:04.000 158 21188.37 18.92 42811.43 47767.85 2014-06-07 11:32:05.000 158 21188.37 18.90 42811.40 47767.84 2014-06-07 11:32:06.000 158 21188.33 18.88 42811.41 47767.85 2014-06-07 11:32:07.000 158 21188.35 18.84 42811.41 47767.85 2014-06-07 11:32:08.000 158 21188.37 18.82 42811.44 47767.86 2014-06-07 11:32:09.000 158 21188.37 18.83 42811.48 47767.88 2014-06-07 11:32:10.000 158 21188.40 18.84 42811.48 47767.89 2014-06-07 11:32:11.000 158 21188.41 18.85 42811.47 47767.92 2014-06-07 11:32:12.000 158 21188.40 18.84 42811.49 47767.92 2014-06-07 11:32:13.000 158 21188.41 18.82 42811.48 47767.91 2014-06-07 11:32:14.000 158 21188.43 18.81 42811.49 47767.94 2014-06-07 11:32:15.000 158 21188.43 18.81 42811.47 47767.95 2014-06-07 11:32:16.000 158 21188.42 18.79 42811.51 47767.93 2014-06-07 11:32:17.000 158 21188.42 18.76 42811.51 47767.95 2014-06-07 11:32:18.000 158 21188.39 18.76 42811.53 47767.94 2014-06-07 11:32:19.000 158 21188.36 18.77 42811.52 47767.93 2014-06-07 11:32:20.000 158 21188.34 18.77 42811.54 47767.93 2014-06-07 11:32:21.000 158 21188.29 18.76 42811.52 47767.92 2014-06-07 11:32:22.000 158 21188.28 18.76 42811.49 47767.91 2014-06-07 11:32:23.000 158 21188.24 18.78 42811.50 47767.88 2014-06-07 11:32:24.000 158 21188.21 18.77 42811.51 47767.88 2014-06-07 11:32:25.000 158 21188.17 18.84 42811.47 47767.87 2014-06-07 11:32:26.000 158 21188.19 19.06 42811.41 47767.84 2014-06-07 11:32:27.000 158 21188.18 19.22 42811.30 47767.78 2014-06-07 11:32:28.000 158 21188.21 19.30 42811.16 47767.68 2014-06-07 11:32:29.000 158 21188.20 19.28 42811.06 47767.55 2014-06-07 11:32:30.000 158 21188.21 19.18 42811.04 47767.48 2014-06-07 11:32:31.000 158 21188.21 18.97 42811.05 47767.44 2014-06-07 11:32:32.000 158 21188.20 18.82 42811.12 47767.46 2014-06-07 11:32:33.000 158 21188.26 18.71 42811.20 47767.52 2014-06-07 11:32:34.000 158 21188.24 18.64 42811.26 47767.62 2014-06-07 11:32:35.000 158 21188.27 18.62 42811.27 47767.64 2014-06-07 11:32:36.000 158 21188.27 18.58 42811.31 47767.71 2014-06-07 11:32:37.000 158 21188.32 18.55 42811.33 47767.74 2014-06-07 11:32:38.000 158 21188.34 18.53 42811.39 47767.81 2014-06-07 11:32:39.000 158 21188.33 18.54 42811.42 47767.81 2014-06-07 11:32:40.000 158 21188.37 18.55 42811.43 47767.85 2014-06-07 11:32:41.000 158 21188.38 18.73 42811.41 47767.86 2014-06-07 11:32:42.000 158 21188.44 18.95 42811.27 47767.86 2014-06-07 11:32:43.000 158 21188.44 19.07 42811.15 47767.77 2014-06-07 11:32:44.000 158 21188.48 19.09 42811.07 47767.66 2014-06-07 11:32:45.000 158 21188.49 19.11 42811.03 47767.59 2014-06-07 11:32:46.000 158 21188.50 19.20 42810.96 47767.55 2014-06-07 11:32:47.000 158 21188.54 19.27 42810.92 47767.50 2014-06-07 11:32:48.000 158 21188.51 19.32 42810.85 47767.45 2014-06-07 11:32:49.000 158 21188.51 19.31 42810.81 47767.42 2014-06-07 11:32:50.000 158 21188.46 19.31 42810.82 47767.36 2014-06-07 11:32:51.000 158 21188.47 19.31 42810.83 47767.37 2014-06-07 11:32:52.000 158 21188.45 19.34 42810.82 47767.34 2014-06-07 11:32:53.000 158 21188.45 19.36 42810.83 47767.36 2014-06-07 11:32:54.000 158 21188.44 19.36 42810.84 47767.35 2014-06-07 11:32:55.000 158 21188.45 19.37 42810.82 47767.35 2014-06-07 11:32:56.000 158 21188.44 19.37 42810.84 47767.35 2014-06-07 11:32:57.000 158 21188.41 19.35 42810.82 47767.35 2014-06-07 11:32:58.000 158 21188.39 19.35 42810.85 47767.37 2014-06-07 11:32:59.000 158 21188.41 19.33 42810.87 47767.37 2014-06-07 11:33:00.000 158 21188.40 19.27 42810.91 47767.38 2014-06-07 11:33:01.000 158 21188.41 19.15 42810.95 47767.41 2014-06-07 11:33:02.000 158 21188.39 19.06 42811.01 47767.44 2014-06-07 11:33:03.000 158 21188.42 19.01 42811.08 47767.51 2014-06-07 11:33:04.000 158 21188.42 18.95 42811.17 47767.58 2014-06-07 11:33:05.000 158 21188.41 18.93 42811.23 47767.64 2014-06-07 11:33:06.000 158 21188.45 18.88 42811.25 47767.67 2014-06-07 11:33:07.000 158 21188.47 18.85 42811.29 47767.74 2014-06-07 11:33:08.000 158 21188.48 18.86 42811.31 47767.77 2014-06-07 11:33:09.000 158 21188.47 18.83 42811.31 47767.78 2014-06-07 11:33:10.000 158 21188.43 18.83 42811.36 47767.82 2014-06-07 11:33:11.000 158 21188.42 18.86 42811.37 47767.81 2014-06-07 11:33:12.000 158 21188.38 18.93 42811.35 47767.81 2014-06-07 11:33:13.000 158 21188.36 19.06 42811.30 47767.79 2014-06-07 11:33:14.000 158 21188.36 19.20 42811.21 47767.71 2014-06-07 11:33:15.000 158 21188.35 19.24 42811.11 47767.63 2014-06-07 11:33:16.000 158 21188.34 19.14 42811.07 47767.55 2014-06-07 11:33:17.000 158 21188.37 18.98 42811.10 47767.55 2014-06-07 11:33:18.000 158 21188.39 18.88 42811.18 47767.59 2014-06-07 11:33:19.000 158 21188.38 18.84 42811.23 47767.64 2014-06-07 11:33:20.000 158 21188.35 18.86 42811.27 47767.70 2014-06-07 11:33:21.000 158 21188.32 18.91 42811.23 47767.70 2014-06-07 11:33:22.000 158 21188.31 18.92 42811.18 47767.66 2014-06-07 11:33:23.000 158 21188.30 18.91 42811.17 47767.64 2014-06-07 11:33:24.000 158 21188.32 18.80 42811.21 47767.61 2014-06-07 11:33:25.000 158 21188.34 18.67 42811.29 47767.62 2014-06-07 11:33:26.000 158 21188.33 18.57 42811.31 47767.71 2014-06-07 11:33:27.000 158 21188.28 18.56 42811.39 47767.75 2014-06-07 11:33:28.000 158 21188.21 18.67 42811.42 47767.79 2014-06-07 11:33:29.000 158 21188.20 18.85 42811.36 47767.78 2014-06-07 11:33:30.000 158 21188.22 18.96 42811.30 47767.70 2014-06-07 11:33:31.000 158 21188.24 18.93 42811.22 47767.60 2014-06-07 11:33:32.000 158 21188.26 18.80 42811.18 47767.54 2014-06-07 11:33:33.000 158 21188.27 18.71 42811.23 47767.55 2014-06-07 11:33:34.000 158 21188.27 18.66 42811.28 47767.61 2014-06-07 11:33:35.000 158 21188.24 18.69 42811.28 47767.63 2014-06-07 11:33:36.000 158 21188.24 18.78 42811.25 47767.64 2014-06-07 11:33:37.000 158 21188.24 18.85 42811.20 47767.63 2014-06-07 11:33:38.000 158 21188.24 18.84 42811.19 47767.59 2014-06-07 11:33:39.000 158 21188.24 18.82 42811.19 47767.57 2014-06-07 11:33:40.000 158 21188.23 18.72 42811.21 47767.55 2014-06-07 11:33:41.000 158 21188.27 18.62 42811.25 47767.58 2014-06-07 11:33:42.000 158 21188.25 18.57 42811.33 47767.64 2014-06-07 11:33:43.000 158 21188.21 18.56 42811.38 47767.70 2014-06-07 11:33:44.000 158 21188.26 18.54 42811.42 47767.73 2014-06-07 11:33:45.000 158 21188.24 18.53 42811.42 47767.74 2014-06-07 11:33:46.000 158 21188.21 18.50 42811.44 47767.77 2014-06-07 11:33:47.000 158 21188.24 18.41 42811.50 47767.79 2014-06-07 11:33:48.000 158 21188.25 18.33 42811.55 47767.82 2014-06-07 11:33:49.000 158 21188.23 18.30 42811.57 47767.86 2014-06-07 11:33:50.000 158 21188.19 18.29 42811.64 47767.91 2014-06-07 11:33:51.000 158 21188.17 18.28 42811.66 47767.92 2014-06-07 11:33:52.000 158 21188.19 18.25 42811.62 47767.92 2014-06-07 11:33:53.000 158 21188.18 18.24 42811.64 47767.93 2014-06-07 11:33:54.000 158 21188.14 18.27 42811.67 47767.94 2014-06-07 11:33:55.000 158 21188.17 18.26 42811.69 47767.96 2014-06-07 11:33:56.000 158 21188.16 18.27 42811.69 47767.97 2014-06-07 11:33:57.000 158 21188.18 18.28 42811.67 47767.98 2014-06-07 11:33:58.000 158 21188.17 18.30 42811.65 47767.96 2014-06-07 11:33:59.000 158 21188.17 18.29 42811.67 47767.97 2014-06-07 11:34:00.000 158 21188.16 18.31 42811.67 47767.94 2014-06-07 11:34:01.000 158 21188.17 18.32 42811.67 47767.94 2014-06-07 11:34:02.000 158 21188.18 18.31 42811.63 47767.96 2014-06-07 11:34:03.000 158 21188.16 18.31 42811.64 47767.94 2014-06-07 11:34:04.000 158 21188.17 18.32 42811.64 47767.95 2014-06-07 11:34:05.000 158 21188.16 18.33 42811.64 47767.92 2014-06-07 11:34:06.000 158 21188.13 18.33 42811.63 47767.91 2014-06-07 11:34:07.000 158 21188.15 18.31 42811.64 47767.93 2014-06-07 11:34:08.000 158 21188.14 18.31 42811.63 47767.90 2014-06-07 11:34:09.000 158 21188.15 18.32 42811.64 47767.90 2014-06-07 11:34:10.000 158 21188.14 18.33 42811.61 47767.89 2014-06-07 11:34:11.000 158 21188.14 18.31 42811.59 47767.89 2014-06-07 11:34:12.000 158 21188.16 18.30 42811.57 47767.88 2014-06-07 11:34:13.000 158 21188.14 18.27 42811.58 47767.88 2014-06-07 11:34:14.000 158 21188.14 18.23 42811.58 47767.86 2014-06-07 11:34:15.000 158 21188.12 18.22 42811.59 47767.86 2014-06-07 11:34:16.000 158 21188.10 18.21 42811.58 47767.84 2014-06-07 11:34:17.000 158 21188.09 18.18 42811.55 47767.83 2014-06-07 11:34:18.000 158 21188.05 18.21 42811.55 47767.81 2014-06-07 11:34:19.000 158 21188.06 18.20 42811.53 47767.81 2014-06-07 11:34:20.000 158 21188.08 18.19 42811.52 47767.79 2014-06-07 11:34:21.000 158 21188.07 18.17 42811.51 47767.78 2014-06-07 11:34:22.000 158 21188.06 18.18 42811.46 47767.75 2014-06-07 11:34:23.000 158 21188.05 18.18 42811.44 47767.75 2014-06-07 11:34:24.000 158 21188.10 18.19 42811.46 47767.73 2014-06-07 11:34:25.000 158 21188.10 18.19 42811.42 47767.73 2014-06-07 11:34:26.000 158 21188.09 18.18 42811.40 47767.73 2014-06-07 11:34:27.000 158 21188.09 18.18 42811.41 47767.72 2014-06-07 11:34:28.000 158 21188.09 18.19 42811.41 47767.71 2014-06-07 11:34:29.000 158 21188.10 18.19 42811.41 47767.71 2014-06-07 11:34:30.000 158 21188.10 18.19 42811.42 47767.69 2014-06-07 11:34:31.000 158 21188.12 18.21 42811.39 47767.71 2014-06-07 11:34:32.000 158 21188.17 18.26 42811.41 47767.69 2014-06-07 11:34:33.000 158 21188.20 18.25 42811.35 47767.69 2014-06-07 11:34:34.000 158 21188.18 18.21 42811.34 47767.70 2014-06-07 11:34:35.000 158 21188.18 18.18 42811.33 47767.67 2014-06-07 11:34:36.000 158 21188.18 18.14 42811.36 47767.68 2014-06-07 11:34:37.000 158 21188.16 18.12 42811.36 47767.70 2014-06-07 11:34:38.000 158 21188.17 18.12 42811.36 47767.69 2014-06-07 11:34:39.000 158 21188.15 18.13 42811.40 47767.70 2014-06-07 11:34:40.000 158 21188.16 18.16 42811.41 47767.70 2014-06-07 11:34:41.000 158 21188.14 18.16 42811.38 47767.71 2014-06-07 11:34:42.000 158 21188.17 18.16 42811.35 47767.70 2014-06-07 11:34:43.000 158 21188.21 18.18 42811.32 47767.71 2014-06-07 11:34:44.000 158 21188.23 18.19 42811.35 47767.70 2014-06-07 11:34:45.000 158 21188.22 18.20 42811.34 47767.71 2014-06-07 11:34:46.000 158 21188.24 18.21 42811.34 47767.72 2014-06-07 11:34:47.000 158 21188.25 18.25 42811.36 47767.70 2014-06-07 11:34:48.000 158 21188.26 18.33 42811.31 47767.72 2014-06-07 11:34:49.000 158 21188.22 18.41 42811.24 47767.68 2014-06-07 11:34:50.000 158 21188.21 18.41 42811.22 47767.62 2014-06-07 11:34:51.000 158 21188.19 18.42 42811.19 47767.59 2014-06-07 11:34:52.000 158 21188.16 18.46 42811.17 47767.57 2014-06-07 11:34:53.000 158 21188.16 18.47 42811.17 47767.54 2014-06-07 11:34:54.000 158 21188.14 18.47 42811.14 47767.50 2014-06-07 11:34:55.000 158 21188.10 18.50 42811.13 47767.50 2014-06-07 11:34:56.000 158 21188.09 18.54 42811.12 47767.49 2014-06-07 11:34:57.000 158 21188.09 18.55 42811.11 47767.46 2014-06-07 11:34:58.000 158 21188.02 18.52 42811.10 47767.45 2014-06-07 11:34:59.000 158 21187.98 18.51 42811.08 47767.43 2014-06-07 11:35:00.000 158 21187.96 18.52 42811.07 47767.40 2014-06-07 11:35:01.000 158 21187.96 18.53 42811.04 47767.36 2014-06-07 11:35:02.000 158 21187.97 18.52 42811.00 47767.34 2014-06-07 11:35:03.000 158 21187.98 18.54 42810.98 47767.32 2014-06-07 11:35:04.000 158 21188.00 18.54 42810.92 47767.30 2014-06-07 11:35:05.000 158 21188.00 18.53 42810.94 47767.26 2014-06-07 11:35:06.000 158 21188.05 18.49 42810.91 47767.26 2014-06-07 11:35:07.000 158 21188.07 18.48 42810.91 47767.24 2014-06-07 11:35:08.000 158 21188.08 18.48 42810.89 47767.22 2014-06-07 11:35:09.000 158 21188.15 18.47 42810.83 47767.22 2014-06-07 11:35:10.000 158 21188.19 18.43 42810.81 47767.19 2014-06-07 11:35:11.000 158 21188.21 18.39 42810.75 47767.16 2014-06-07 11:35:12.000 158 21188.27 18.28 42810.73 47767.14 2014-06-07 11:35:13.000 158 21188.34 18.18 42810.79 47767.18 2014-06-07 11:35:14.000 158 21188.37 18.14 42810.84 47767.26 2014-06-07 11:35:15.000 158 21188.38 18.09 42810.94 47767.34 2014-06-07 11:35:16.000 158 21188.37 18.06 42811.02 47767.40 2014-06-07 11:35:17.000 158 21188.37 18.01 42811.09 47767.46 2014-06-07 11:35:18.000 158 21188.34 17.99 42811.11 47767.51 2014-06-07 11:35:19.000 158 21188.28 17.96 42811.18 47767.53 2014-06-07 11:35:20.000 158 21188.27 17.90 42811.21 47767.56 2014-06-07 11:35:21.000 158 21188.28 17.88 42811.22 47767.62 2014-06-07 11:35:22.000 158 21188.31 17.85 42811.25 47767.60 2014-06-07 11:35:23.000 158 21188.26 17.83 42811.26 47767.63 2014-06-07 11:35:24.000 158 21188.24 17.78 42811.29 47767.66 2014-06-07 11:35:25.000 158 21188.26 17.77 42811.32 47767.67 2014-06-07 11:35:26.000 158 21188.28 17.77 42811.28 47767.69 2014-06-07 11:35:27.000 158 21188.27 17.76 42811.30 47767.68 2014-06-07 11:35:28.000 158 21188.29 17.75 42811.30 47767.71 2014-06-07 11:35:29.000 158 21188.30 17.75 42811.30 47767.71 2014-06-07 11:35:30.000 158 21188.31 17.74 42811.27 47767.73 2014-06-07 11:35:31.000 158 21188.32 17.73 42811.25 47767.68 2014-06-07 11:35:32.000 158 21188.33 17.71 42811.24 47767.68 2014-06-07 11:35:33.000 158 21188.31 17.72 42811.22 47767.68 2014-06-07 11:35:34.000 158 21188.31 17.74 42811.23 47767.65 2014-06-07 11:35:35.000 158 21188.27 17.77 42811.20 47767.63 2014-06-07 11:35:36.000 158 21188.26 17.80 42811.16 47767.58 2014-06-07 11:35:37.000 158 21188.23 17.82 42811.13 47767.55 2014-06-07 11:35:38.000 158 21188.24 17.83 42811.13 47767.54 2014-06-07 11:35:39.000 158 21188.20 17.85 42811.11 47767.51 2014-06-07 11:35:40.000 158 21188.18 17.84 42811.11 47767.46 2014-06-07 11:35:41.000 158 21188.13 17.83 42811.11 47767.47 2014-06-07 11:35:42.000 158 21188.07 17.82 42811.13 47767.44 2014-06-07 11:35:43.000 158 21188.01 17.79 42811.12 47767.43 2014-06-07 11:35:44.000 158 21187.99 17.78 42811.11 47767.42 2014-06-07 11:35:45.000 158 21187.98 17.79 42811.14 47767.39 2014-06-07 11:35:46.000 158 21187.97 17.78 42811.12 47767.40 2014-06-07 11:35:47.000 158 21187.92 17.77 42811.16 47767.41 2014-06-07 11:35:48.000 158 21187.92 17.77 42811.18 47767.40 2014-06-07 11:35:49.000 158 21187.94 17.80 42811.17 47767.40 2014-06-07 11:35:50.000 158 21187.94 17.81 42811.18 47767.42 2014-06-07 11:35:51.000 158 21187.91 17.86 42811.19 47767.41 2014-06-07 11:35:52.000 158 21187.93 17.85 42811.17 47767.41 2014-06-07 11:35:53.000 158 21187.93 17.83 42811.16 47767.41 2014-06-07 11:35:54.000 158 21187.91 17.83 42811.14 47767.39 2014-06-07 11:35:55.000 158 21187.92 17.82 42811.13 47767.40 2014-06-07 11:35:56.000 158 21187.94 17.80 42811.13 47767.40 2014-06-07 11:35:57.000 158 21187.93 17.81 42811.13 47767.38 2014-06-07 11:35:58.000 158 21187.95 17.78 42811.11 47767.39 2014-06-07 11:35:59.000 158 21187.98 17.76 42811.11 47767.38 2014-06-07 11:36:00.000 158 21188.00 17.79 42811.11 47767.37 2014-06-07 11:36:01.000 158 21188.03 17.80 42811.10 47767.39 2014-06-07 11:36:02.000 158 21188.02 17.77 42811.09 47767.38 2014-06-07 11:36:03.000 158 21188.07 17.76 42811.10 47767.40 2014-06-07 11:36:04.000 158 21188.10 17.78 42811.10 47767.44 2014-06-07 11:36:05.000 158 21188.12 17.78 42811.11 47767.44 2014-06-07 11:36:06.000 158 21188.16 17.78 42811.08 47767.46 2014-06-07 11:36:07.000 158 21188.20 17.79 42811.10 47767.47 2014-06-07 11:36:08.000 158 21188.22 17.78 42811.10 47767.50 2014-06-07 11:36:09.000 158 21188.22 17.80 42811.11 47767.49 2014-06-07 11:36:10.000 158 21188.22 17.83 42811.09 47767.49 2014-06-07 11:36:11.000 158 21188.22 17.81 42811.08 47767.49 2014-06-07 11:36:12.000 158 21188.24 17.82 42811.06 47767.48 2014-06-07 11:36:13.000 158 21188.23 17.81 42811.05 47767.51 2014-06-07 11:36:14.000 158 21188.24 17.80 42811.04 47767.48 2014-06-07 11:36:15.000 158 21188.25 17.79 42811.06 47767.51 2014-06-07 11:36:16.000 158 21188.28 17.77 42811.05 47767.50 2014-06-07 11:36:17.000 158 21188.27 17.74 42811.08 47767.53 2014-06-07 11:36:18.000 158 21188.28 17.72 42811.10 47767.53 2014-06-07 11:36:19.000 158 21188.28 17.70 42811.09 47767.53 2014-06-07 11:36:20.000 158 21188.27 17.71 42811.09 47767.52 2014-06-07 11:36:21.000 158 21188.30 17.70 42811.12 47767.56 2014-06-07 11:36:22.000 158 21188.28 17.71 42811.10 47767.54 2014-06-07 11:36:23.000 158 21188.23 17.78 42811.08 47767.51 2014-06-07 11:36:24.000 158 21188.20 17.82 42811.06 47767.50 2014-06-07 11:36:25.000 158 21188.17 17.84 42811.03 47767.43 2014-06-07 11:36:26.000 158 21188.16 17.83 42810.96 47767.41 2014-06-07 11:36:27.000 158 21188.17 17.83 42810.96 47767.38 2014-06-07 11:36:28.000 158 21188.16 17.83 42810.96 47767.38 2014-06-07 11:36:29.000 158 21188.20 17.83 42810.96 47767.36 2014-06-07 11:36:30.000 158 21188.20 17.84 42810.96 47767.38 2014-06-07 11:36:31.000 158 21188.16 17.89 42810.94 47767.34 2014-06-07 11:36:32.000 158 21188.14 17.97 42810.88 47767.34 2014-06-07 11:36:33.000 158 21188.07 18.01 42810.86 47767.27 2014-06-07 11:36:34.000 158 21188.06 18.02 42810.85 47767.22 2014-06-07 11:36:35.000 158 21188.07 18.02 42810.82 47767.20 2014-06-07 11:36:36.000 158 21188.02 17.99 42810.80 47767.16 2014-06-07 11:36:37.000 158 21187.97 17.99 42810.79 47767.15 2014-06-07 11:36:38.000 158 21187.96 18.01 42810.78 47767.12 2014-06-07 11:36:39.000 158 21187.96 17.99 42810.81 47767.10 2014-06-07 11:36:40.000 158 21187.96 18.00 42810.80 47767.10 2014-06-07 11:36:41.000 158 21187.96 17.99 42810.80 47767.08 2014-06-07 11:36:42.000 158 21187.92 17.97 42810.80 47767.11 2014-06-07 11:36:43.000 158 21187.91 17.96 42810.84 47767.10 2014-06-07 11:36:44.000 158 21187.91 17.92 42810.88 47767.09 2014-06-07 11:36:45.000 158 21187.91 17.90 42810.87 47767.11 2014-06-07 11:36:46.000 158 21187.89 17.89 42810.84 47767.08 2014-06-07 11:36:47.000 158 21187.90 17.85 42810.87 47767.12 2014-06-07 11:36:48.000 158 21187.92 17.77 42810.90 47767.12 2014-06-07 11:36:49.000 158 21187.93 17.72 42810.96 47767.18 2014-06-07 11:36:50.000 158 21187.90 17.67 42811.01 47767.21 2014-06-07 11:36:51.000 158 21187.94 17.61 42811.03 47767.28 2014-06-07 11:36:52.000 158 21187.96 17.58 42811.10 47767.33 2014-06-07 11:36:53.000 158 21187.97 17.53 42811.14 47767.40 2014-06-07 11:36:54.000 158 21187.96 17.53 42811.15 47767.40 2014-06-07 11:36:55.000 158 21187.93 17.55 42811.17 47767.43 2014-06-07 11:36:56.000 158 21187.92 17.54 42811.21 47767.43 2014-06-07 11:36:57.000 158 21187.96 17.48 42811.23 47767.46 2014-06-07 11:36:58.000 158 21187.99 17.43 42811.22 47767.45 2014-06-07 11:36:59.000 158 21188.01 17.39 42811.23 47767.48 2014-06-07 11:37:00.000 158 21188.01 17.36 42811.23 47767.50 2014-06-07 11:37:01.000 158 21188.02 17.33 42811.25 47767.53 2014-06-07 11:37:02.000 158 21188.06 17.32 42811.27 47767.55 2014-06-07 11:37:03.000 158 21188.06 17.30 42811.28 47767.55 2014-06-07 11:37:04.000 158 21188.07 17.32 42811.28 47767.57 2014-06-07 11:37:05.000 158 21188.10 17.34 42811.29 47767.60 2014-06-07 11:37:06.000 158 21188.13 17.31 42811.27 47767.59 2014-06-07 11:37:07.000 158 21188.13 17.48 42811.23 47767.60 2014-06-07 11:37:08.000 158 21188.11 17.73 42811.12 47767.56 2014-06-07 11:37:09.000 158 21188.13 17.85 42811.02 47767.48 2014-06-07 11:37:10.000 158 21188.18 17.88 42810.92 47767.37 2014-06-07 11:37:11.000 158 21188.24 17.90 42810.84 47767.29 2014-06-07 11:37:12.000 158 21188.30 17.89 42810.80 47767.23 2014-06-07 11:37:13.000 158 21188.33 17.92 42810.74 47767.21 2014-06-07 11:37:14.000 158 21188.35 17.89 42810.73 47767.19 2014-06-07 11:37:15.000 158 21188.35 17.88 42810.71 47767.19 2014-06-07 11:37:16.000 158 21188.36 17.86 42810.72 47767.20 2014-06-07 11:37:17.000 158 21188.41 17.79 42810.72 47767.21 2014-06-07 11:37:18.000 158 21188.43 17.78 42810.73 47767.22 2014-06-07 11:37:19.000 158 21188.40 17.79 42810.74 47767.24 2014-06-07 11:37:20.000 158 21188.45 17.80 42810.75 47767.23 2014-06-07 11:37:21.000 158 21188.51 17.79 42810.77 47767.26 2014-06-07 11:37:22.000 158 21188.52 17.77 42810.78 47767.28 2014-06-07 11:37:23.000 158 21188.52 17.71 42810.79 47767.30 2014-06-07 11:37:24.000 158 21188.54 17.61 42810.80 47767.30 2014-06-07 11:37:25.000 158 21188.55 17.57 42810.89 47767.33 2014-06-07 11:37:26.000 158 21188.51 17.57 42810.90 47767.40 2014-06-07 11:37:27.000 158 21188.51 17.60 42810.91 47767.41 2014-06-07 11:37:28.000 158 21188.53 17.62 42810.89 47767.40 2014-06-07 11:37:29.000 158 21188.52 17.58 42810.89 47767.43 2014-06-07 11:37:30.000 158 21188.49 17.58 42810.90 47767.40 2014-06-07 11:37:31.000 158 21188.53 17.57 42810.89 47767.42 2014-06-07 11:37:32.000 158 21188.49 17.56 42810.90 47767.44 2014-06-07 11:37:33.000 158 21188.49 17.55 42810.94 47767.41 2014-06-07 11:37:34.000 158 21188.47 17.55 42810.92 47767.44 2014-06-07 11:37:35.000 158 21188.45 17.56 42810.95 47767.40 2014-06-07 11:37:36.000 158 21188.44 17.53 42810.95 47767.43 2014-06-07 11:37:37.000 158 21188.41 17.53 42810.94 47767.42 2014-06-07 11:37:38.000 158 21188.38 17.51 42810.94 47767.41 2014-06-07 11:37:39.000 158 21188.33 17.52 42810.97 47767.40 2014-06-07 11:37:40.000 158 21188.29 17.50 42810.98 47767.40 2014-06-07 11:37:41.000 158 21188.29 17.48 42811.00 47767.36 2014-06-07 11:37:42.000 158 21188.24 17.43 42811.03 47767.38 2014-06-07 11:37:43.000 158 21188.19 17.41 42811.02 47767.36 2014-06-07 11:37:44.000 158 21188.16 17.40 42811.04 47767.38 2014-06-07 11:37:45.000 158 21188.13 17.38 42811.03 47767.35 2014-06-07 11:37:46.000 158 21188.10 17.38 42811.01 47767.35 2014-06-07 11:37:47.000 158 21188.08 17.42 42811.02 47767.33 2014-06-07 11:37:48.000 158 21188.06 17.41 42811.05 47767.32 2014-06-07 11:37:49.000 158 21188.01 17.40 42811.06 47767.31 2014-06-07 11:37:50.000 158 21187.98 17.48 42811.06 47767.32 2014-06-07 11:37:51.000 158 21187.93 17.66 42811.03 47767.28 2014-06-07 11:37:52.000 158 21187.92 17.77 42810.91 47767.20 2014-06-07 11:37:53.000 158 21187.88 17.81 42810.83 47767.11 2014-06-07 11:37:54.000 158 21187.84 17.80 42810.79 47767.00 2014-06-07 11:37:55.000 158 21187.80 17.75 42810.76 47766.97 2014-06-07 11:37:56.000 158 21187.76 17.72 42810.77 47766.95 2014-06-07 11:37:57.000 158 21187.74 17.65 42810.78 47766.92 2014-06-07 11:37:58.000 158 21187.73 17.47 42810.79 47766.92 2014-06-07 11:37:59.000 158 21187.75 17.38 42810.91 47766.98 2014-06-07 11:38:00.000 158 21187.75 17.39 42810.99 47767.08 2014-06-07 11:38:01.000 158 21187.75 17.48 42810.97 47767.10 2014-06-07 11:38:02.000 158 21187.72 17.55 42810.97 47767.12 2014-06-07 11:38:03.000 158 21187.72 17.51 42810.93 47767.11 2014-06-07 11:38:04.000 158 21187.71 17.45 42810.98 47767.09 2014-06-07 11:38:05.000 158 21187.69 17.41 42811.01 47767.09 2014-06-07 11:38:06.000 158 21187.67 17.39 42811.03 47767.11 2014-06-07 11:38:07.000 158 21187.64 17.36 42811.06 47767.14 2014-06-07 11:38:08.000 158 21187.62 17.34 42811.08 47767.15 2014-06-07 11:38:09.000 158 21187.65 17.37 42811.06 47767.17 2014-06-07 11:38:10.000 158 21187.64 17.35 42811.10 47767.16 2014-06-07 11:38:11.000 158 21187.58 17.34 42811.11 47767.18 2014-06-07 11:38:12.000 158 21187.58 17.32 42811.11 47767.17 2014-06-07 11:38:13.000 158 21187.58 17.29 42811.14 47767.18 2014-06-07 11:38:14.000 158 21187.58 17.25 42811.14 47767.20 2014-06-07 11:38:15.000 158 21187.60 17.26 42811.17 47767.21 2014-06-07 11:38:16.000 158 21187.62 17.25 42811.18 47767.24 2014-06-07 11:38:17.000 158 21187.62 17.22 42811.18 47767.24 2014-06-07 11:38:18.000 158 21187.63 17.20 42811.21 47767.26 2014-06-07 11:38:19.000 158 21187.63 17.22 42811.21 47767.28 2014-06-07 11:38:20.000 158 21187.60 17.24 42811.18 47767.27 2014-06-07 11:38:21.000 158 21187.59 17.24 42811.14 47767.26 2014-06-07 11:38:22.000 158 21187.59 17.22 42811.13 47767.23 2014-06-07 11:38:23.000 158 21187.56 17.23 42811.12 47767.20 2014-06-07 11:38:24.000 158 21187.56 17.20 42811.13 47767.20 2014-06-07 11:38:25.000 158 21187.57 17.17 42811.11 47767.18 2014-06-07 11:38:26.000 158 21187.60 17.14 42811.14 47767.21 2014-06-07 11:38:27.000 158 21187.61 17.10 42811.10 47767.21 2014-06-07 11:38:28.000 158 21187.58 17.10 42811.09 47767.20 2014-06-07 11:38:29.000 158 21187.58 17.12 42811.12 47767.23 2014-06-07 11:38:30.000 158 21187.57 17.22 42811.07 47767.19 2014-06-07 11:38:31.000 158 21187.58 17.33 42811.02 47767.15 2014-06-07 11:38:32.000 158 21187.55 17.39 42810.90 47767.08 2014-06-07 11:38:33.000 158 21187.53 17.47 42810.84 47767.01 2014-06-07 11:38:34.000 158 21187.54 17.52 42810.79 47766.95 2014-06-07 11:38:35.000 158 21187.55 17.56 42810.70 47766.89 2014-06-07 11:38:36.000 158 21187.60 17.55 42810.68 47766.85 2014-06-07 11:38:37.000 158 21187.62 17.57 42810.68 47766.81 2014-06-07 11:38:38.000 158 21187.62 17.57 42810.67 47766.79 2014-06-07 11:38:39.000 158 21187.64 17.58 42810.63 47766.80 2014-06-07 11:38:40.000 158 21187.64 17.60 42810.64 47766.80 2014-06-07 11:38:41.000 158 21187.66 17.68 42810.63 47766.79 2014-06-07 11:38:42.000 158 21187.72 17.71 42810.61 47766.80 2014-06-07 11:38:43.000 158 21187.75 17.74 42810.55 47766.79 2014-06-07 11:38:44.000 158 21187.77 17.74 42810.56 47766.78 2014-06-07 11:38:45.000 158 21187.77 17.77 42810.52 47766.77 2014-06-07 11:38:46.000 158 21187.78 17.84 42810.51 47766.75 2014-06-07 11:38:47.000 158 21187.78 17.85 42810.48 47766.74 2014-06-07 11:38:48.000 158 21187.80 17.84 42810.47 47766.75 2014-06-07 11:38:49.000 158 21187.80 17.89 42810.48 47766.75 2014-06-07 11:38:50.000 158 21187.82 17.91 42810.45 47766.72 2014-06-07 11:38:51.000 158 21187.83 17.92 42810.44 47766.75 2014-06-07 11:38:52.000 158 21187.83 17.93 42810.43 47766.72 2014-06-07 11:38:53.000 158 21187.86 17.92 42810.39 47766.70 2014-06-07 11:38:54.000 158 21187.89 17.84 42810.40 47766.70 2014-06-07 11:38:55.000 158 21187.91 17.78 42810.46 47766.73 2014-06-07 11:38:56.000 158 21187.90 17.81 42810.50 47766.76 2014-06-07 11:38:57.000 158 21187.93 17.81 42810.50 47766.79 2014-06-07 11:38:58.000 158 21187.95 17.78 42810.52 47766.80 2014-06-07 11:38:59.000 158 21187.96 17.73 42810.54 47766.86 2014-06-07 11:39:00.000 158 21188.01 17.62 42810.57 47766.84 2014-06-07 11:39:01.000 158 21188.06 17.56 42810.60 47766.93 2014-06-07 11:39:02.000 158 21188.10 17.54 42810.67 47767.00 2014-06-07 11:39:03.000 158 21188.10 17.48 42810.70 47767.04 2014-06-07 11:39:04.000 158 21188.13 17.46 42810.72 47767.12 2014-06-07 11:39:05.000 158 21188.16 17.46 42810.77 47767.11 2014-06-07 11:39:06.000 158 21188.13 17.44 42810.80 47767.13 2014-06-07 11:39:07.000 158 21188.12 17.46 42810.84 47767.17 2014-06-07 11:39:08.000 158 21188.11 17.49 42810.84 47767.16 2014-06-07 11:39:09.000 158 21188.12 17.47 42810.83 47767.20 2014-06-07 11:39:10.000 158 21188.13 17.43 42810.88 47767.22 2014-06-07 11:39:11.000 158 21188.11 17.41 42810.86 47767.19 2014-06-07 11:39:12.000 158 21188.08 17.38 42810.88 47767.23 2014-06-07 11:39:13.000 158 21188.08 17.36 42810.85 47767.25 2014-06-07 11:39:14.000 158 21188.09 17.37 42810.87 47767.25 2014-06-07 11:39:15.000 158 21188.06 17.33 42810.89 47767.24 2014-06-07 11:39:16.000 158 21188.04 17.31 42810.93 47767.23 2014-06-07 11:39:17.000 158 21188.02 17.32 42810.95 47767.21 2014-06-07 11:39:18.000 158 21187.95 17.30 42810.94 47767.22 2014-06-07 11:39:19.000 158 21187.86 17.27 42810.94 47767.20 2014-06-07 11:39:20.000 158 21187.77 17.21 42810.93 47767.17 2014-06-07 11:39:21.000 158 21187.69 17.18 42810.96 47767.12 2014-06-07 11:39:22.000 158 21187.65 17.15 42810.96 47767.14 2014-06-07 11:39:23.000 158 21187.62 17.15 42810.95 47767.10 2014-06-07 11:39:24.000 158 21187.62 17.15 42810.93 47767.13 2014-06-07 11:39:25.000 158 21187.59 17.16 42810.89 47767.07 2014-06-07 11:39:26.000 158 21187.57 17.13 42810.91 47767.06 2014-06-07 11:39:27.000 158 21187.56 17.14 42810.89 47767.01 2014-06-07 11:39:28.000 158 21187.54 17.12 42810.82 47766.98 2014-06-07 11:39:29.000 158 21187.52 17.15 42810.78 47766.94 2014-06-07 11:39:30.000 158 21187.52 17.14 42810.74 47766.91 2014-06-07 11:39:31.000 158 21187.52 17.12 42810.73 47766.87 2014-06-07 11:39:32.000 158 21187.56 17.09 42810.70 47766.86 2014-06-07 11:39:33.000 158 21187.59 17.09 42810.70 47766.85 2014-06-07 11:39:34.000 158 21187.61 17.07 42810.68 47766.86 2014-06-07 11:39:35.000 158 21187.60 17.04 42810.67 47766.86 2014-06-07 11:39:36.000 158 21187.60 17.00 42810.71 47766.87 2014-06-07 11:39:37.000 158 21187.60 16.97 42810.71 47766.85 2014-06-07 11:39:38.000 158 21187.60 16.95 42810.75 47766.85 2014-06-07 11:39:39.000 158 21187.61 16.91 42810.73 47766.89 2014-06-07 11:39:40.000 158 21187.61 16.90 42810.74 47766.90 2014-06-07 11:39:41.000 158 21187.62 16.87 42810.77 47766.89 2014-06-07 11:39:42.000 158 21187.66 16.83 42810.77 47766.92 2014-06-07 11:39:43.000 158 21187.63 16.83 42810.79 47766.94 2014-06-07 11:39:44.000 158 21187.66 16.80 42810.81 47766.94 2014-06-07 11:39:45.000 158 21187.66 16.74 42810.82 47766.97 2014-06-07 11:39:46.000 158 21187.67 16.68 42810.87 47766.98 2014-06-07 11:39:47.000 158 21187.68 16.67 42810.89 47767.02 2014-06-07 11:39:48.000 158 21187.72 16.70 42810.92 47767.02 2014-06-07 11:39:49.000 158 21187.72 16.71 42810.94 47767.04 2014-06-07 11:39:50.000 158 21187.75 16.72 42810.94 47767.05 2014-06-07 11:39:51.000 158 21187.78 16.76 42810.94 47767.10 2014-06-07 11:39:52.000 158 21187.78 16.76 42810.92 47767.09 2014-06-07 11:39:53.000 158 21187.76 16.73 42810.94 47767.13 2014-06-07 11:39:54.000 158 21187.74 16.71 42810.92 47767.07 2014-06-07 11:39:55.000 158 21187.73 16.72 42810.92 47767.08 2014-06-07 11:39:56.000 158 21187.71 16.75 42810.91 47767.09 2014-06-07 11:39:57.000 158 21187.72 16.76 42810.92 47767.09 2014-06-07 11:39:58.000 158 21187.71 16.78 42810.92 47767.08 2014-06-07 11:39:59.000 158 21187.71 16.78 42810.90 47767.06 2014-06-07 11:40:00.000 158 21187.71 16.76 42810.91 47767.07 2014-06-07 11:40:01.000 158 21187.72 16.80 42810.90 47767.07 2014-06-07 11:40:02.000 158 21187.73 16.84 42810.87 47767.05 2014-06-07 11:40:03.000 158 21187.74 16.84 42810.85 47767.06 2014-06-07 11:40:04.000 158 21187.76 16.84 42810.86 47767.06 2014-06-07 11:40:05.000 158 21187.76 16.84 42810.82 47767.04 2014-06-07 11:40:06.000 158 21187.79 16.78 42810.85 47767.04 2014-06-07 11:40:07.000 158 21187.81 16.79 42810.87 47767.04 2014-06-07 11:40:08.000 158 21187.80 16.77 42810.88 47767.07 2014-06-07 11:40:09.000 158 21187.80 16.72 42810.88 47767.06 2014-06-07 11:40:10.000 158 21187.80 16.69 42810.92 47767.09 2014-06-07 11:40:11.000 158 21187.83 16.66 42810.92 47767.10 2014-06-07 11:40:12.000 158 21187.83 16.62 42810.92 47767.13 2014-06-07 11:40:13.000 158 21187.82 16.63 42810.93 47767.13 2014-06-07 11:40:14.000 158 21187.84 16.60 42810.96 47767.16 2014-06-07 11:40:15.000 158 21187.85 16.58 42810.95 47767.16 2014-06-07 11:40:16.000 158 21187.83 16.59 42810.97 47767.19 2014-06-07 11:40:17.000 158 21187.80 16.71 42810.94 47767.16 2014-06-07 11:40:18.000 158 21187.77 16.92 42810.85 47767.13 2014-06-07 11:40:19.000 158 21187.76 17.08 42810.75 47767.04 2014-06-07 11:40:20.000 158 21187.75 17.15 42810.65 47766.93 2014-06-07 11:40:21.000 158 21187.77 17.19 42810.57 47766.85 2014-06-07 11:40:22.000 158 21187.76 17.16 42810.54 47766.79 2014-06-07 11:40:23.000 158 21187.73 17.16 42810.53 47766.75 2014-06-07 11:40:24.000 158 21187.73 17.13 42810.52 47766.74 2014-06-07 11:40:25.000 158 21187.73 17.08 42810.54 47766.77 2014-06-07 11:40:26.000 158 21187.75 17.07 42810.58 47766.77 2014-06-07 11:40:27.000 158 21187.78 17.06 42810.55 47766.78 2014-06-07 11:40:28.000 158 21187.78 17.01 42810.56 47766.79 2014-06-07 11:40:29.000 158 21187.77 16.93 42810.59 47766.79 2014-06-07 11:40:30.000 158 21187.74 16.86 42810.62 47766.83 2014-06-07 11:40:31.000 158 21187.69 16.76 42810.66 47766.82 2014-06-07 11:40:32.000 158 21187.67 16.71 42810.74 47766.87 2014-06-07 11:40:33.000 158 21187.64 16.71 42810.78 47766.87 2014-06-07 11:40:34.000 158 21187.63 16.69 42810.81 47766.94 2014-06-07 11:40:35.000 158 21187.64 16.71 42810.84 47766.95 2014-06-07 11:40:36.000 158 21187.63 16.69 42810.87 47766.97 2014-06-07 11:40:37.000 158 21187.64 16.71 42810.87 47766.99 2014-06-07 11:40:38.000 158 21187.63 16.72 42810.86 47767.02 2014-06-07 11:40:39.000 158 21187.64 16.72 42810.90 47767.00 2014-06-07 11:40:40.000 158 21187.66 16.70 42810.90 47767.01 2014-06-07 11:40:41.000 158 21187.64 16.69 42810.89 47767.05 2014-06-07 11:40:42.000 158 21187.60 16.71 42810.93 47767.02 2014-06-07 11:40:43.000 158 21187.59 16.71 42810.95 47767.06 2014-06-07 11:40:44.000 158 21187.57 16.66 42810.96 47767.04 2014-06-07 11:40:45.000 158 21187.57 16.61 42810.97 47767.05 2014-06-07 11:40:46.000 158 21187.56 16.60 42810.97 47767.05 2014-06-07 11:40:47.000 158 21187.55 16.63 42811.00 47767.09 2014-06-07 11:40:48.000 158 21187.56 16.64 42811.03 47767.09 2014-06-07 11:40:49.000 158 21187.56 16.67 42811.03 47767.08 2014-06-07 11:40:50.000 158 21187.57 16.68 42811.00 47767.07 2014-06-07 11:40:51.000 158 21187.58 16.66 42811.02 47767.08 2014-06-07 11:40:52.000 158 21187.58 16.66 42811.03 47767.11 2014-06-07 11:40:53.000 158 21187.59 16.65 42811.01 47767.09 2014-06-07 11:40:54.000 158 21187.62 16.65 42811.00 47767.12 2014-06-07 11:40:55.000 158 21187.57 16.70 42811.00 47767.10 2014-06-07 11:40:56.000 158 21187.57 16.76 42810.97 47767.08 2014-06-07 11:40:57.000 158 21187.58 16.85 42810.92 47767.06 2014-06-07 11:40:58.000 158 21187.59 16.85 42810.88 47767.02 2014-06-07 11:40:59.000 158 21187.64 16.80 42810.84 47766.99 2014-06-07 11:41:00.000 158 21187.67 16.70 42810.83 47766.96 2014-06-07 11:41:01.000 158 21187.69 16.61 42810.87 47766.98 2014-06-07 11:41:02.000 158 21187.70 16.55 42810.89 47767.04 2014-06-07 11:41:03.000 158 21187.71 16.50 42810.92 47767.08 2014-06-07 11:41:04.000 158 21187.74 16.47 42810.97 47767.11 2014-06-07 11:41:05.000 158 21187.79 16.44 42810.98 47767.16 2014-06-07 11:41:06.000 158 21187.79 16.41 42810.99 47767.18 2014-06-07 11:41:07.000 158 21187.79 16.41 42811.01 47767.20 2014-06-07 11:41:08.000 158 21187.79 16.39 42811.02 47767.25 2014-06-07 11:41:09.000 158 21187.77 16.42 42811.06 47767.24 2014-06-07 11:41:10.000 158 21187.77 16.40 42811.05 47767.26 2014-06-07 11:41:11.000 158 21187.77 16.40 42811.05 47767.25 2014-06-07 11:41:12.000 158 21187.78 16.42 42811.06 47767.26 2014-06-07 11:41:13.000 158 21187.81 16.43 42811.04 47767.28 2014-06-07 11:41:14.000 158 21187.81 16.46 42811.03 47767.26 2014-06-07 11:41:15.000 158 21187.82 16.49 42811.03 47767.23 2014-06-07 11:41:16.000 158 21187.80 16.52 42811.03 47767.25 2014-06-07 11:41:17.000 158 21187.78 16.53 42811.03 47767.23 2014-06-07 11:41:18.000 158 21187.79 16.56 42811.01 47767.21 2014-06-07 11:41:19.000 158 21187.75 16.58 42810.99 47767.22 2014-06-07 11:41:20.000 158 21187.71 16.65 42810.95 47767.17 2014-06-07 11:41:21.000 158 21187.65 16.69 42810.91 47767.14 2014-06-07 11:41:22.000 158 21187.60 16.70 42810.91 47767.10 2014-06-07 11:41:23.000 158 21187.59 16.69 42810.95 47767.09 2014-06-07 11:41:24.000 158 21187.59 16.71 42810.99 47767.07 2014-06-07 11:41:25.000 158 21187.57 16.74 42811.00 47767.07 2014-06-07 11:41:26.000 158 21187.54 16.75 42811.03 47767.07 2014-06-07 11:41:27.000 158 21187.53 16.79 42811.02 47767.06 2014-06-07 11:41:28.000 158 21187.51 16.81 42810.99 47767.01 2014-06-07 11:41:29.000 158 21187.47 16.85 42810.97 47766.99 2014-06-07 11:41:30.000 158 21187.45 16.87 42810.96 47766.99 2014-06-07 11:41:31.000 158 21187.44 16.88 42810.96 47766.94 2014-06-07 11:41:32.000 158 21187.44 16.89 42810.93 47766.95 2014-06-07 11:41:33.000 158 21187.43 16.91 42810.89 47766.91 2014-06-07 11:41:34.000 158 21187.40 16.90 42810.90 47766.89 2014-06-07 11:41:35.000 158 21187.36 16.94 42810.87 47766.85 2014-06-07 11:41:36.000 158 21187.33 16.94 42810.87 47766.85 2014-06-07 11:41:37.000 158 21187.30 16.99 42810.87 47766.84 2014-06-07 11:41:38.000 158 21187.29 17.14 42810.81 47766.79 2014-06-07 11:41:39.000 158 21187.25 17.30 42810.73 47766.73 2014-06-07 11:41:40.000 158 21187.25 17.39 42810.61 47766.65 2014-06-07 11:41:41.000 158 21187.23 17.42 42810.54 47766.53 2014-06-07 11:41:42.000 158 21187.22 17.40 42810.51 47766.46 2014-06-07 11:41:43.000 158 21187.20 17.35 42810.45 47766.41 2014-06-07 11:41:44.000 158 21187.19 17.35 42810.40 47766.37 2014-06-07 11:41:45.000 158 21187.16 17.34 42810.38 47766.32 2014-06-07 11:41:46.000 158 21187.16 17.32 42810.39 47766.31 2014-06-07 11:41:47.000 158 21187.14 17.33 42810.38 47766.30 2014-06-07 11:41:48.000 158 21187.11 17.29 42810.36 47766.30 2014-06-07 11:41:49.000 158 21187.12 17.28 42810.35 47766.27 2014-06-07 11:41:50.000 158 21187.12 17.27 42810.37 47766.27 2014-06-07 11:41:51.000 158 21187.13 17.25 42810.37 47766.28 2014-06-07 11:41:52.000 158 21187.12 17.23 42810.38 47766.27 2014-06-07 11:41:53.000 158 21187.16 17.22 42810.34 47766.27 2014-06-07 11:41:54.000 158 21187.16 17.22 42810.34 47766.28 2014-06-07 11:41:55.000 158 21187.16 17.22 42810.34 47766.26 2014-06-07 11:41:56.000 158 21187.18 17.20 42810.32 47766.28 2014-06-07 11:41:57.000 158 21187.17 17.13 42810.32 47766.27 2014-06-07 11:41:58.000 158 21187.18 17.03 42810.35 47766.27 2014-06-07 11:41:59.000 158 21187.22 16.89 42810.42 47766.33 2014-06-07 11:42:00.000 158 21187.25 16.78 42810.51 47766.38 2014-06-07 11:42:01.000 158 21187.28 16.66 42810.58 47766.47 2014-06-07 11:42:02.000 158 21187.30 16.59 42810.63 47766.58 2014-06-07 11:42:03.000 158 21187.31 16.58 42810.73 47766.65 2014-06-07 11:42:04.000 158 21187.33 16.55 42810.79 47766.73 2014-06-07 11:42:05.000 158 21187.33 16.53 42810.84 47766.78 2014-06-07 11:42:06.000 158 21187.36 16.51 42810.88 47766.82 2014-06-07 11:42:07.000 158 21187.36 16.52 42810.90 47766.84 2014-06-07 11:42:08.000 158 21187.39 16.54 42810.90 47766.87 2014-06-07 11:42:09.000 158 21187.39 16.56 42810.91 47766.87 2014-06-07 11:42:10.000 158 21187.37 16.56 42810.92 47766.90 2014-06-07 11:42:11.000 158 21187.36 16.60 42810.89 47766.90 2014-06-07 11:42:12.000 158 21187.38 16.63 42810.90 47766.89 2014-06-07 11:42:13.000 158 21187.41 16.61 42810.90 47766.90 2014-06-07 11:42:14.000 158 21187.42 16.60 42810.90 47766.92 2014-06-07 11:42:15.000 158 21187.41 16.61 42810.90 47766.93 2014-06-07 11:42:16.000 158 21187.40 16.64 42810.87 47766.91 2014-06-07 11:42:17.000 158 21187.39 16.64 42810.88 47766.93 2014-06-07 11:42:18.000 158 21187.37 16.64 42810.91 47766.91 2014-06-07 11:42:19.000 158 21187.36 16.65 42810.93 47766.90 2014-06-07 11:42:20.000 158 21187.35 16.67 42810.92 47766.93 2014-06-07 11:42:21.000 158 21187.36 16.66 42810.94 47766.93 2014-06-07 11:42:22.000 158 21187.35 16.66 42810.97 47766.94 2014-06-07 11:42:23.000 158 21187.33 16.67 42810.99 47766.93 2014-06-07 11:42:24.000 158 21187.32 16.65 42810.98 47766.94 2014-06-07 11:42:25.000 158 21187.29 16.67 42810.99 47766.96 2014-06-07 11:42:26.000 158 21187.28 16.66 42811.03 47766.99 2014-06-07 11:42:27.000 158 21187.28 16.70 42811.01 47766.98 2014-06-07 11:42:28.000 158 21187.26 16.73 42811.02 47766.97 2014-06-07 11:42:29.000 158 21187.24 16.77 42811.02 47766.97 2014-06-07 11:42:30.000 158 21187.24 16.78 42810.98 47766.97 2014-06-07 11:42:31.000 158 21187.25 16.84 42810.99 47766.95 2014-06-07 11:42:32.000 158 21187.25 16.83 42811.00 47766.94 2014-06-07 11:42:33.000 158 21187.24 16.83 42810.98 47766.93 2014-06-07 11:42:34.000 158 21187.24 16.82 42811.00 47766.92 2014-06-07 11:42:35.000 158 21187.23 16.81 42811.03 47766.92 2014-06-07 11:42:36.000 158 21187.23 16.83 42811.02 47766.91 2014-06-07 11:42:37.000 158 21187.26 16.80 42810.99 47766.91 2014-06-07 11:42:38.000 158 21187.23 16.75 42811.02 47766.92 2014-06-07 11:42:39.000 158 21187.18 16.74 42811.04 47766.92 2014-06-07 11:42:40.000 158 21187.19 16.74 42811.04 47766.90 2014-06-07 11:42:41.000 158 21187.19 16.71 42811.06 47766.94 2014-06-07 11:42:42.000 158 21187.20 16.69 42811.08 47766.93 2014-06-07 11:42:43.000 158 21187.20 16.69 42811.08 47766.95 2014-06-07 11:42:44.000 158 21187.19 16.68 42811.08 47766.94 2014-06-07 11:42:45.000 158 21187.15 16.67 42811.07 47766.95 2014-06-07 11:42:46.000 158 21187.12 16.66 42811.10 47766.93 2014-06-07 11:42:47.000 158 21187.10 16.67 42811.08 47766.92 2014-06-07 11:42:48.000 158 21187.10 16.69 42811.04 47766.92 2014-06-07 11:42:49.000 158 21187.07 16.69 42811.04 47766.89 2014-06-07 11:42:50.000 158 21187.02 16.66 42811.04 47766.89 2014-06-07 11:42:51.000 158 21187.03 16.65 42811.03 47766.85 2014-06-07 11:42:52.000 158 21186.98 16.64 42811.03 47766.83 2014-06-07 11:42:53.000 158 21186.96 16.60 42811.03 47766.83 2014-06-07 11:42:54.000 158 21186.91 16.58 42811.02 47766.82 2014-06-07 11:42:55.000 158 21186.89 16.62 42811.04 47766.78 2014-06-07 11:42:56.000 158 21186.86 16.63 42811.03 47766.78 2014-06-07 11:42:57.000 158 21186.77 16.68 42811.05 47766.76 2014-06-07 11:42:58.000 158 21186.72 16.71 42811.00 47766.74 2014-06-07 11:42:59.000 158 21186.68 16.74 42810.94 47766.68 2014-06-07 11:43:00.000 158 21186.68 16.75 42810.91 47766.64 2014-06-07 11:43:01.000 158 21186.67 16.77 42810.86 47766.62 2014-06-07 11:43:02.000 158 21186.64 16.78 42810.86 47766.58 2014-06-07 11:43:03.000 158 21186.62 16.81 42810.84 47766.58 2014-06-07 11:43:04.000 158 21186.63 16.85 42810.85 47766.55 2014-06-07 11:43:05.000 158 21186.63 16.92 42810.81 47766.55 2014-06-07 11:43:06.000 158 21186.65 16.94 42810.78 47766.52 2014-06-07 11:43:07.000 158 21186.66 16.96 42810.77 47766.52 2014-06-07 11:43:08.000 158 21186.69 16.95 42810.81 47766.52 2014-06-07 11:43:09.000 158 21186.71 16.94 42810.83 47766.52 2014-06-07 11:43:10.000 158 21186.71 16.98 42810.80 47766.55 2014-06-07 11:43:11.000 158 21186.73 17.02 42810.78 47766.53 2014-06-07 11:43:12.000 158 21186.70 17.10 42810.73 47766.56 2014-06-07 11:43:13.000 158 21186.68 17.12 42810.75 47766.53 2014-06-07 11:43:14.000 158 21186.69 17.16 42810.70 47766.50 2014-06-07 11:43:15.000 158 21186.70 17.18 42810.69 47766.46 2014-06-07 11:43:16.000 158 21186.69 17.16 42810.67 47766.48 2014-06-07 11:43:17.000 158 21186.71 17.13 42810.72 47766.50 2014-06-07 11:43:18.000 158 21186.75 17.19 42810.76 47766.49 2014-06-07 11:43:19.000 158 21186.73 17.24 42810.74 47766.50 2014-06-07 11:43:20.000 158 21186.73 17.26 42810.73 47766.47 2014-06-07 11:43:21.000 158 21186.74 17.29 42810.70 47766.47 2014-06-07 11:43:22.000 158 21186.75 17.31 42810.66 47766.42 2014-06-07 11:43:23.000 158 21186.73 17.28 42810.66 47766.43 2014-06-07 11:43:24.000 158 21186.78 17.25 42810.65 47766.42 2014-06-07 11:43:25.000 158 21186.78 17.23 42810.64 47766.42 2014-06-07 11:43:26.000 158 21186.78 17.26 42810.64 47766.45 2014-06-07 11:43:27.000 158 21186.80 17.27 42810.68 47766.47 2014-06-07 11:43:28.000 158 21186.79 17.27 42810.68 47766.45 2014-06-07 11:43:29.000 158 21186.80 17.22 42810.69 47766.45 2014-06-07 11:43:30.000 158 21186.82 17.22 42810.69 47766.47 2014-06-07 11:43:31.000 158 21186.77 17.22 42810.70 47766.45 2014-06-07 11:43:32.000 158 21186.78 17.25 42810.69 47766.48 2014-06-07 11:43:33.000 158 21186.76 17.36 42810.68 47766.48 2014-06-07 11:43:34.000 158 21186.72 17.58 42810.62 47766.47 2014-06-07 11:43:35.000 158 21186.72 17.71 42810.51 47766.37 2014-06-07 11:43:36.000 158 21186.75 17.75 42810.42 47766.29 2014-06-07 11:43:37.000 158 21186.76 17.76 42810.40 47766.20 2014-06-07 11:43:38.000 158 21186.74 17.78 42810.31 47766.15 2014-06-07 11:43:39.000 158 21186.75 17.77 42810.25 47766.10 2014-06-07 11:43:40.000 158 21186.76 17.79 42810.25 47766.08 2014-06-07 11:43:41.000 158 21186.75 17.79 42810.25 47766.06 2014-06-07 11:43:42.000 158 21186.75 17.78 42810.25 47766.06 2014-06-07 11:43:43.000 158 21186.76 17.77 42810.24 47766.04 2014-06-07 11:43:44.000 158 21186.75 17.75 42810.29 47766.06 2014-06-07 11:43:45.000 158 21186.75 17.75 42810.29 47766.09 2014-06-07 11:43:46.000 158 21186.81 17.76 42810.28 47766.11 2014-06-07 11:43:47.000 158 21186.85 17.80 42810.28 47766.13 2014-06-07 11:43:48.000 158 21186.88 17.80 42810.26 47766.14 2014-06-07 11:43:49.000 158 21186.90 17.80 42810.28 47766.13 2014-06-07 11:43:50.000 158 21186.89 17.77 42810.25 47766.11 2014-06-07 11:43:51.000 158 21186.88 17.69 42810.29 47766.12 2014-06-07 11:43:52.000 158 21186.92 17.59 42810.31 47766.13 2014-06-07 11:43:53.000 158 21186.94 17.49 42810.32 47766.17 2014-06-07 11:43:54.000 158 21186.93 17.34 42810.37 47766.19 2014-06-07 11:43:55.000 158 21186.91 17.22 42810.45 47766.23 2014-06-07 11:43:56.000 158 21186.94 17.10 42810.53 47766.32 2014-06-07 11:43:57.000 158 21186.94 17.03 42810.61 47766.42 2014-06-07 11:43:58.000 158 21186.95 16.97 42810.66 47766.47 2014-06-07 11:43:59.000 158 21186.94 16.91 42810.68 47766.51 2014-06-07 11:44:00.000 158 21186.99 16.86 42810.71 47766.58 2014-06-07 11:44:01.000 158 21187.02 16.83 42810.76 47766.62 2014-06-07 11:44:02.000 158 21187.03 16.80 42810.79 47766.66 2014-06-07 11:44:03.000 158 21187.02 16.77 42810.82 47766.66 2014-06-07 11:44:04.000 158 21187.03 16.76 42810.81 47766.67 2014-06-07 11:44:05.000 158 21187.03 16.74 42810.81 47766.69 2014-06-07 11:44:06.000 158 21187.02 16.71 42810.83 47766.70 2014-06-07 11:44:07.000 158 21187.03 16.66 42810.83 47766.70 2014-06-07 11:44:08.000 158 21187.03 16.63 42810.83 47766.69 2014-06-07 11:44:09.000 158 21187.07 16.60 42810.82 47766.71 2014-06-07 11:44:10.000 158 21187.05 16.55 42810.86 47766.73 2014-06-07 11:44:11.000 158 21187.08 16.53 42810.88 47766.75 2014-06-07 11:44:12.000 158 21187.09 16.51 42810.90 47766.77 2014-06-07 11:44:13.000 158 21187.14 16.52 42810.89 47766.78 2014-06-07 11:44:14.000 158 21187.10 16.51 42810.92 47766.80 2014-06-07 11:44:15.000 158 21187.08 16.50 42810.90 47766.81 2014-06-07 11:44:16.000 158 21187.07 16.46 42810.92 47766.80 2014-06-07 11:44:17.000 158 21187.09 16.42 42810.91 47766.81 2014-06-07 11:44:18.000 158 21187.12 16.45 42810.93 47766.80 2014-06-07 11:44:19.000 158 21187.11 16.48 42810.89 47766.82 2014-06-07 11:44:20.000 158 21187.12 16.48 42810.90 47766.79 2014-06-07 11:44:21.000 158 21187.10 16.44 42810.86 47766.78 2014-06-07 11:44:22.000 158 21187.09 16.38 42810.85 47766.75 2014-06-07 11:44:23.000 158 21187.08 16.33 42810.83 47766.76 2014-06-07 11:44:24.000 158 21187.11 16.28 42810.85 47766.78 2014-06-07 11:44:25.000 158 21187.12 16.30 42810.88 47766.76 2014-06-07 11:44:26.000 158 21187.12 16.35 42810.89 47766.79 2014-06-07 11:44:27.000 158 21187.13 16.41 42810.90 47766.79 2014-06-07 11:44:28.000 158 21187.10 16.47 42810.92 47766.80 2014-06-07 11:44:29.000 158 21187.07 16.47 42810.91 47766.81 2014-06-07 11:44:30.000 158 21187.05 16.44 42810.95 47766.80 2014-06-07 11:44:31.000 158 21187.02 16.40 42810.99 47766.78 2014-06-07 11:44:32.000 158 21187.03 16.39 42810.99 47766.80 2014-06-07 11:44:33.000 158 21187.03 16.39 42810.99 47766.81 2014-06-07 11:44:34.000 158 21187.03 16.40 42810.98 47766.85 2014-06-07 11:44:35.000 158 21187.05 16.41 42810.98 47766.85 2014-06-07 11:44:36.000 158 21187.03 16.43 42811.01 47766.84 2014-06-07 11:44:37.000 158 21187.04 16.44 42810.96 47766.83 2014-06-07 11:44:38.000 158 21187.07 16.45 42810.96 47766.82 2014-06-07 11:44:39.000 158 21187.07 16.44 42810.96 47766.81 2014-06-07 11:44:40.000 158 21187.09 16.46 42810.91 47766.80 2014-06-07 11:44:41.000 158 21187.08 16.49 42810.86 47766.81 2014-06-07 11:44:42.000 158 21187.12 16.52 42810.83 47766.78 2014-06-07 11:44:43.000 158 21187.12 16.52 42810.84 47766.77 2014-06-07 11:44:44.000 158 21187.09 16.50 42810.86 47766.74 2014-06-07 11:44:45.000 158 21187.06 16.47 42810.84 47766.71 2014-06-07 11:44:46.000 158 21187.06 16.46 42810.84 47766.72 2014-06-07 11:44:47.000 158 21187.05 16.45 42810.84 47766.71 2014-06-07 11:44:48.000 158 21187.03 16.44 42810.84 47766.71 2014-06-07 11:44:49.000 158 21187.09 16.44 42810.83 47766.70 2014-06-07 11:44:50.000 158 21187.12 16.42 42810.80 47766.71 2014-06-07 11:44:51.000 158 21187.11 16.41 42810.80 47766.71 2014-06-07 11:44:52.000 158 21187.14 16.40 42810.80 47766.70 2014-06-07 11:44:53.000 158 21187.10 16.34 42810.81 47766.70 2014-06-07 11:44:54.000 158 21187.06 16.30 42810.83 47766.70 2014-06-07 11:44:55.000 158 21187.06 16.27 42810.84 47766.71 2014-06-07 11:44:56.000 158 21187.04 16.26 42810.86 47766.73 2014-06-07 11:44:57.000 158 21187.04 16.28 42810.87 47766.75 2014-06-07 11:44:58.000 158 21187.03 16.32 42810.87 47766.73 2014-06-07 11:44:59.000 158 21187.04 16.33 42810.87 47766.75 2014-06-07 11:45:00.000 158 21187.01 16.32 42810.89 47766.76 2014-06-07 11:45:01.000 158 21186.98 16.33 42810.89 47766.75 2014-06-07 11:45:02.000 158 21186.94 16.35 42810.90 47766.74 2014-06-07 11:45:03.000 158 21186.93 16.40 42810.91 47766.72 2014-06-07 11:45:04.000 158 21186.89 16.38 42810.88 47766.72 2014-06-07 11:45:05.000 158 21186.86 16.39 42810.86 47766.72 2014-06-07 11:45:06.000 158 21186.85 16.40 42810.87 47766.69 2014-06-07 11:45:07.000 158 21186.79 16.41 42810.86 47766.67 2014-06-07 11:45:08.000 158 21186.75 16.44 42810.85 47766.60 2014-06-07 11:45:09.000 158 21186.70 16.49 42810.83 47766.63 2014-06-07 11:45:10.000 158 21186.65 16.50 42810.78 47766.52 2014-06-07 11:45:11.000 158 21186.62 16.51 42810.75 47766.47 2014-06-07 11:45:12.000 158 21186.60 16.54 42810.74 47766.45 2014-06-07 11:45:13.000 158 21186.57 16.54 42810.72 47766.41 2014-06-07 11:45:14.000 158 21186.57 16.53 42810.65 47766.39 2014-06-07 11:45:15.000 158 21186.56 16.55 42810.67 47766.35 2014-06-07 11:45:16.000 158 21186.53 16.53 42810.67 47766.33 2014-06-07 11:45:17.000 158 21186.52 16.54 42810.65 47766.31 2014-06-07 11:45:18.000 158 21186.48 16.56 42810.61 47766.29 2014-06-07 11:45:19.000 158 21186.48 16.59 42810.62 47766.26 2014-06-07 11:45:20.000 158 21186.47 16.59 42810.63 47766.25 2014-06-07 11:45:21.000 158 21186.48 16.59 42810.62 47766.24 2014-06-07 11:45:22.000 158 21186.49 16.60 42810.60 47766.26 2014-06-07 11:45:23.000 158 21186.49 16.58 42810.62 47766.24 2014-06-07 11:45:24.000 158 21186.50 16.59 42810.59 47766.25 2014-06-07 11:45:25.000 158 21186.49 16.57 42810.57 47766.26 2014-06-07 11:45:26.000 158 21186.50 16.56 42810.57 47766.24 2014-06-07 11:45:27.000 158 21186.53 16.52 42810.60 47766.23 2014-06-07 11:45:28.000 158 21186.56 16.45 42810.61 47766.24 2014-06-07 11:45:29.000 158 21186.60 16.38 42810.67 47766.27 2014-06-07 11:45:30.000 158 21186.68 16.30 42810.70 47766.33 2014-06-07 11:45:31.000 158 21186.71 16.26 42810.72 47766.38 2014-06-07 11:45:32.000 158 21186.77 16.21 42810.74 47766.44 2014-06-07 11:45:33.000 158 21186.81 16.22 42810.78 47766.48 2014-06-07 11:45:34.000 158 21186.86 16.18 42810.83 47766.50 2014-06-07 11:45:35.000 158 21186.89 16.17 42810.79 47766.56 2014-06-07 11:45:36.000 158 21186.93 16.15 42810.82 47766.58 2014-06-07 11:45:37.000 158 21187.00 16.09 42810.84 47766.63 2014-06-07 11:45:38.000 158 21187.06 16.06 42810.84 47766.65 2014-06-07 11:45:39.000 158 21187.10 16.03 42810.83 47766.70 2014-06-07 11:45:40.000 158 21187.14 16.02 42810.85 47766.70 2014-06-07 11:45:41.000 158 21187.17 16.01 42810.87 47766.72 2014-06-07 11:45:42.000 158 21187.22 15.99 42810.85 47766.75 2014-06-07 11:45:43.000 158 21187.28 15.95 42810.84 47766.78 2014-06-07 11:45:44.000 158 21187.27 15.95 42810.88 47766.81 2014-06-07 11:45:45.000 158 21187.30 15.93 42810.90 47766.82 2014-06-07 11:45:46.000 158 21187.28 15.91 42810.87 47766.84 2014-06-07 11:45:47.000 158 21187.33 15.89 42810.88 47766.84 2014-06-07 11:45:48.000 158 21187.35 15.89 42810.92 47766.88 2014-06-07 11:45:49.000 158 21187.36 15.92 42810.90 47766.89 2014-06-07 11:45:50.000 158 21187.37 15.88 42810.92 47766.91 2014-06-07 11:45:51.000 158 21187.41 15.89 42810.92 47766.90 2014-06-07 11:45:52.000 158 21187.42 15.91 42810.89 47766.93 2014-06-07 11:45:53.000 158 21187.43 15.92 42810.91 47766.95 2014-06-07 11:45:54.000 158 21187.42 15.92 42810.87 47766.91 2014-06-07 11:45:55.000 158 21187.42 15.96 42810.86 47766.94 2014-06-07 11:45:56.000 158 21187.41 15.95 42810.87 47766.91 2014-06-07 11:45:57.000 158 21187.42 15.97 42810.83 47766.88 2014-06-07 11:45:58.000 158 21187.38 15.97 42810.83 47766.88 2014-06-07 11:45:59.000 158 21187.35 15.97 42810.83 47766.85 2014-06-07 11:46:00.000 158 21187.32 15.97 42810.82 47766.86 2014-06-07 11:46:01.000 158 21187.33 15.91 42810.85 47766.84 2014-06-07 11:46:02.000 158 21187.33 15.89 42810.85 47766.83 2014-06-07 11:46:03.000 158 21187.28 15.87 42810.84 47766.84 2014-06-07 11:46:04.000 158 21187.29 15.89 42810.87 47766.81 2014-06-07 11:46:05.000 158 21187.29 15.88 42810.87 47766.81 2014-06-07 11:46:06.000 158 21187.25 15.84 42810.85 47766.82 2014-06-07 11:46:07.000 158 21187.25 15.81 42810.82 47766.79 2014-06-07 11:46:08.000 158 21187.21 15.79 42810.85 47766.79 2014-06-07 11:46:09.000 158 21187.21 15.78 42810.88 47766.80 2014-06-07 11:46:10.000 158 21187.21 15.73 42810.86 47766.79 2014-06-07 11:46:11.000 158 21187.18 15.71 42810.83 47766.79 2014-06-07 11:46:12.000 158 21187.16 15.70 42810.84 47766.77 2014-06-07 11:46:13.000 158 21187.14 15.68 42810.86 47766.76 2014-06-07 11:46:14.000 158 21187.15 15.68 42810.85 47766.76 2014-06-07 11:46:15.000 158 21187.12 15.72 42810.84 47766.73 2014-06-07 11:46:16.000 158 21187.10 15.77 42810.79 47766.74 2014-06-07 11:46:17.000 158 21187.11 15.78 42810.77 47766.71 2014-06-07 11:46:18.000 158 21187.12 15.75 42810.75 47766.64 2014-06-07 11:46:19.000 158 21187.14 15.74 42810.73 47766.67 2014-06-07 11:46:20.000 158 21187.09 15.75 42810.76 47766.63 2014-06-07 11:46:21.000 158 21187.07 15.74 42810.74 47766.65 2014-06-07 11:46:22.000 158 21187.06 15.73 42810.71 47766.62 2014-06-07 11:46:23.000 158 21187.07 15.71 42810.73 47766.63 2014-06-07 11:46:24.000 158 21187.07 15.72 42810.74 47766.61 2014-06-07 11:46:25.000 158 21187.06 15.70 42810.74 47766.64 2014-06-07 11:46:26.000 158 21187.07 15.69 42810.71 47766.61 2014-06-07 11:46:27.000 158 21187.03 15.70 42810.74 47766.63 2014-06-07 11:46:28.000 158 21187.00 15.71 42810.71 47766.60 2014-06-07 11:46:29.000 158 21187.00 15.74 42810.69 47766.59 2014-06-07 11:46:30.000 158 21186.98 15.77 42810.74 47766.58 2014-06-07 11:46:31.000 158 21186.96 15.78 42810.74 47766.56 2014-06-07 11:46:32.000 158 21186.94 15.80 42810.72 47766.54 2014-06-07 11:46:33.000 158 21186.92 15.80 42810.72 47766.54 2014-06-07 11:46:34.000 158 21186.92 15.81 42810.71 47766.51 2014-06-07 11:46:35.000 158 21186.88 15.84 42810.69 47766.50 2014-06-07 11:46:36.000 158 21186.84 15.89 42810.70 47766.48 2014-06-07 11:46:37.000 158 21186.83 15.89 42810.72 47766.48 2014-06-07 11:46:38.000 158 21186.81 15.87 42810.70 47766.45 2014-06-07 11:46:39.000 158 21186.75 15.92 42810.68 47766.44 2014-06-07 11:46:40.000 158 21186.71 16.02 42810.67 47766.40 2014-06-07 11:46:41.000 158 21186.64 16.09 42810.64 47766.36 2014-06-07 11:46:42.000 158 21186.61 16.19 42810.55 47766.30 2014-06-07 11:46:43.000 158 21186.64 16.27 42810.50 47766.21 2014-06-07 11:46:44.000 158 21186.64 16.32 42810.48 47766.22 2014-06-07 11:46:45.000 158 21186.65 16.35 42810.46 47766.18 2014-06-07 11:46:46.000 158 21186.68 16.37 42810.45 47766.16 2014-06-07 11:46:47.000 158 21186.69 16.37 42810.47 47766.16 2014-06-07 11:46:48.000 158 21186.72 16.41 42810.46 47766.14 2014-06-07 11:46:49.000 158 21186.74 16.41 42810.44 47766.17 2014-06-07 11:46:50.000 158 21186.78 16.42 42810.43 47766.16 2014-06-07 11:46:51.000 158 21186.80 16.41 42810.42 47766.19 2014-06-07 11:46:52.000 158 21186.81 16.42 42810.40 47766.19 2014-06-07 11:46:53.000 158 21186.85 16.43 42810.38 47766.21 2014-06-07 11:46:54.000 158 21186.87 16.40 42810.46 47766.23 2014-06-07 11:46:55.000 158 21186.90 16.37 42810.45 47766.24 2014-06-07 11:46:56.000 158 21186.90 16.36 42810.43 47766.23 2014-06-07 11:46:57.000 158 21186.93 16.34 42810.42 47766.25 2014-06-07 11:46:58.000 158 21186.93 16.30 42810.45 47766.29 2014-06-07 11:46:59.000 158 21186.90 16.27 42810.49 47766.28 2014-06-07 11:47:00.000 158 21186.88 16.25 42810.51 47766.30 2014-06-07 11:47:01.000 158 21186.90 16.19 42810.48 47766.32 2014-06-07 11:47:02.000 158 21186.95 16.14 42810.50 47766.32 2014-06-07 11:47:03.000 158 21186.98 16.07 42810.55 47766.35 2014-06-07 11:47:04.000 158 21187.00 16.05 42810.56 47766.39 2014-06-07 11:47:05.000 158 21186.96 16.04 42810.61 47766.41 2014-06-07 11:47:06.000 158 21186.96 16.03 42810.63 47766.46 2014-06-07 11:47:07.000 158 21186.97 15.97 42810.67 47766.46 2014-06-07 11:47:08.000 158 21186.94 15.92 42810.71 47766.47 2014-06-07 11:47:09.000 158 21186.90 15.88 42810.71 47766.49 2014-06-07 11:47:10.000 158 21186.90 15.87 42810.77 47766.50 2014-06-07 11:47:11.000 158 21186.92 15.89 42810.75 47766.50 2014-06-07 11:47:12.000 158 21186.93 15.93 42810.71 47766.53 2014-06-07 11:47:13.000 158 21186.92 15.93 42810.72 47766.53 2014-06-07 11:47:14.000 158 21186.92 15.92 42810.72 47766.50 2014-06-07 11:47:15.000 158 21186.91 15.86 42810.73 47766.53 2014-06-07 11:47:16.000 158 21186.90 15.87 42810.71 47766.52 2014-06-07 11:47:17.000 158 21186.90 15.85 42810.72 47766.52 2014-06-07 11:47:18.000 158 21186.86 15.85 42810.74 47766.53 2014-06-07 11:47:19.000 158 21186.88 15.85 42810.75 47766.51 2014-06-07 11:47:20.000 158 21186.87 15.86 42810.75 47766.51 2014-06-07 11:47:21.000 158 21186.87 15.86 42810.73 47766.54 2014-06-07 11:47:22.000 158 21186.90 15.82 42810.74 47766.52 2014-06-07 11:47:23.000 158 21186.90 15.77 42810.75 47766.53 2014-06-07 11:47:24.000 158 21186.92 15.75 42810.78 47766.52 2014-06-07 11:47:25.000 158 21186.89 15.73 42810.82 47766.56 2014-06-07 11:47:26.000 158 21186.87 15.71 42810.85 47766.59 2014-06-07 11:47:27.000 158 21186.88 15.70 42810.86 47766.61 2014-06-07 11:47:28.000 158 21186.88 15.71 42810.84 47766.61 2014-06-07 11:47:29.000 158 21186.90 15.71 42810.84 47766.62 2014-06-07 11:47:30.000 158 21186.90 15.69 42810.85 47766.64 2014-06-07 11:47:31.000 158 21186.86 15.68 42810.89 47766.60 2014-06-07 11:47:32.000 158 21186.83 15.67 42810.89 47766.62 2014-06-07 11:47:33.000 158 21186.85 15.67 42810.89 47766.63 2014-06-07 11:47:34.000 158 21186.83 15.67 42810.86 47766.61 2014-06-07 11:47:35.000 158 21186.82 15.65 42810.89 47766.62 2014-06-07 11:47:36.000 158 21186.85 15.61 42810.85 47766.62 2014-06-07 11:47:37.000 158 21186.84 15.61 42810.84 47766.60 2014-06-07 11:47:38.000 158 21186.84 15.61 42810.85 47766.60 2014-06-07 11:47:39.000 158 21186.81 15.62 42810.83 47766.59 2014-06-07 11:47:40.000 158 21186.82 15.62 42810.87 47766.59 2014-06-07 11:47:41.000 158 21186.83 15.63 42810.85 47766.59 2014-06-07 11:47:42.000 158 21186.82 15.60 42810.85 47766.58 2014-06-07 11:47:43.000 158 21186.79 15.53 42810.87 47766.58 2014-06-07 11:47:44.000 158 21186.79 15.50 42810.88 47766.58 2014-06-07 11:47:45.000 158 21186.78 15.49 42810.91 47766.62 2014-06-07 11:47:46.000 158 21186.76 15.46 42810.90 47766.60 2014-06-07 11:47:47.000 158 21186.74 15.45 42810.93 47766.62 2014-06-07 11:47:48.000 158 21186.73 15.47 42810.98 47766.63 2014-06-07 11:47:49.000 158 21186.69 15.49 42810.97 47766.63 2014-06-07 11:47:50.000 158 21186.72 15.51 42810.92 47766.62 2014-06-07 11:47:51.000 158 21186.72 15.49 42810.91 47766.62 2014-06-07 11:47:52.000 158 21186.72 15.50 42810.91 47766.63 2014-06-07 11:47:53.000 158 21186.71 15.50 42810.91 47766.60 2014-06-07 11:47:54.000 158 21186.73 15.47 42810.91 47766.57 2014-06-07 11:47:55.000 158 21186.72 15.44 42810.94 47766.55 2014-06-07 11:47:56.000 158 21186.69 15.44 42810.89 47766.55 2014-06-07 11:47:57.000 158 21186.69 15.43 42810.89 47766.56 2014-06-07 11:47:58.000 158 21186.66 15.45 42810.88 47766.56 2014-06-07 11:47:59.000 158 21186.69 15.44 42810.90 47766.56 2014-06-07 11:48:00.000 158 21186.69 15.44 42810.87 47766.54 2014-06-07 11:48:01.000 158 21186.67 15.44 42810.86 47766.54 2014-06-07 11:48:02.000 158 21186.70 15.39 42810.86 47766.51 2014-06-07 11:48:03.000 158 21186.64 15.37 42810.86 47766.51 2014-06-07 11:48:04.000 158 21186.63 15.31 42810.88 47766.51 2014-06-07 11:48:05.000 158 21186.64 15.28 42810.89 47766.53 2014-06-07 11:48:06.000 158 21186.65 15.26 42810.92 47766.54 2014-06-07 11:48:07.000 158 21186.60 15.26 42810.92 47766.56 2014-06-07 11:48:08.000 158 21186.61 15.24 42810.93 47766.57 2014-06-07 11:48:09.000 158 21186.63 15.25 42810.93 47766.57 2014-06-07 11:48:10.000 158 21186.67 15.27 42810.90 47766.59 2014-06-07 11:48:11.000 158 21186.72 15.29 42810.89 47766.57 2014-06-07 11:48:12.000 158 21186.71 15.35 42810.89 47766.56 2014-06-07 11:48:13.000 158 21186.71 15.42 42810.84 47766.54 2014-06-07 11:48:14.000 158 21186.73 15.46 42810.78 47766.49 2014-06-07 11:48:15.000 158 21186.77 15.49 42810.77 47766.46 2014-06-07 11:48:16.000 158 21186.78 15.49 42810.72 47766.43 2014-06-07 11:48:17.000 158 21186.85 15.45 42810.70 47766.45 2014-06-07 11:48:18.000 158 21186.89 15.39 42810.75 47766.45 2014-06-07 11:48:19.000 158 21186.93 15.38 42810.70 47766.45 2014-06-07 11:48:20.000 158 21186.99 15.37 42810.70 47766.47 2014-06-07 11:48:21.000 158 21187.01 15.37 42810.71 47766.49 2014-06-07 11:48:22.000 158 21187.05 15.37 42810.73 47766.53 2014-06-07 11:48:23.000 158 21187.10 15.37 42810.71 47766.57 2014-06-07 11:48:24.000 158 21187.13 15.37 42810.70 47766.55 2014-06-07 11:48:25.000 158 21187.19 15.35 42810.69 47766.58 2014-06-07 11:48:26.000 158 21187.21 15.31 42810.71 47766.59 2014-06-07 11:48:27.000 158 21187.25 15.25 42810.72 47766.61 2014-06-07 11:48:28.000 158 21187.30 15.27 42810.75 47766.62 2014-06-07 11:48:29.000 158 21187.34 15.28 42810.76 47766.66 2014-06-07 11:48:30.000 158 21187.36 15.27 42810.76 47766.68 2014-06-07 11:48:31.000 158 21187.37 15.26 42810.78 47766.71 2014-06-07 11:48:32.000 158 21187.40 15.24 42810.81 47766.74 2014-06-07 11:48:33.000 158 21187.37 15.23 42810.80 47766.74 2014-06-07 11:48:34.000 158 21187.37 15.23 42810.79 47766.76 2014-06-07 11:48:35.000 158 21187.39 15.24 42810.80 47766.75 2014-06-07 11:48:36.000 158 21187.36 15.23 42810.81 47766.76 2014-06-07 11:48:37.000 158 21187.35 15.21 42810.83 47766.74 2014-06-07 11:48:38.000 158 21187.32 15.20 42810.84 47766.76 2014-06-07 11:48:39.000 158 21187.31 15.19 42810.83 47766.75 2014-06-07 11:48:40.000 158 21187.31 15.20 42810.81 47766.74 2014-06-07 11:48:41.000 158 21187.34 15.22 42810.85 47766.77 2014-06-07 11:48:42.000 158 21187.38 15.22 42810.84 47766.77 2014-06-07 11:48:43.000 158 21187.40 15.23 42810.88 47766.82 2014-06-07 11:48:44.000 158 21187.41 15.23 42810.87 47766.81 2014-06-07 11:48:45.000 158 21187.40 15.22 42810.92 47766.85 2014-06-07 11:48:46.000 158 21187.40 15.21 42810.94 47766.86 2014-06-07 11:48:47.000 158 21187.40 15.20 42810.96 47766.88 2014-06-07 11:48:48.000 158 21187.39 15.18 42810.96 47766.92 2014-06-07 11:48:49.000 158 21187.36 15.16 42811.02 47766.92 2014-06-07 11:48:50.000 158 21187.35 15.14 42811.03 47766.93 2014-06-07 11:48:51.000 158 21187.34 15.13 42811.01 47766.95 2014-06-07 11:48:52.000 158 21187.33 15.12 42811.06 47766.93 2014-06-07 11:48:53.000 158 21187.33 15.13 42811.07 47766.94 2014-06-07 11:48:54.000 158 21187.29 15.11 42811.06 47766.96 2014-06-07 11:48:55.000 158 21187.29 15.10 42811.08 47766.93 2014-06-07 11:48:56.000 158 21187.23 15.10 42811.06 47766.91 2014-06-07 11:48:57.000 158 21187.22 15.10 42811.03 47766.92 2014-06-07 11:48:58.000 158 21187.16 15.12 42811.03 47766.91 2014-06-07 11:48:59.000 158 21187.13 15.13 42811.01 47766.86 2014-06-07 11:49:00.000 158 21187.09 15.14 42811.00 47766.84 2014-06-07 11:49:01.000 158 21187.05 15.13 42810.99 47766.82 2014-06-07 11:49:02.000 158 21187.01 15.16 42810.99 47766.82 2014-06-07 11:49:03.000 158 21187.01 15.15 42811.00 47766.78 2014-06-07 11:49:04.000 158 21186.99 15.16 42810.96 47766.75 2014-06-07 11:49:05.000 158 21186.97 15.17 42810.93 47766.75 2014-06-07 11:49:06.000 158 21186.96 15.20 42810.95 47766.72 2014-06-07 11:49:07.000 158 21186.93 15.20 42810.98 47766.70 2014-06-07 11:49:08.000 158 21186.92 15.21 42810.95 47766.69 2014-06-07 11:49:09.000 158 21186.90 15.23 42810.92 47766.67 2014-06-07 11:49:10.000 158 21186.88 15.28 42810.94 47766.67 2014-06-07 11:49:11.000 158 21186.85 15.30 42810.90 47766.66 2014-06-07 11:49:12.000 158 21186.85 15.26 42810.90 47766.63 2014-06-07 11:49:13.000 158 21186.79 15.25 42810.93 47766.61 2014-06-07 11:49:14.000 158 21186.77 15.23 42810.94 47766.59 2014-06-07 11:49:15.000 158 21186.72 15.23 42810.94 47766.59 2014-06-07 11:49:16.000 158 21186.69 15.21 42810.95 47766.57 2014-06-07 11:49:17.000 158 21186.64 15.22 42810.95 47766.58 2014-06-07 11:49:18.000 158 21186.61 15.22 42810.89 47766.58 2014-06-07 11:49:19.000 158 21186.57 15.20 42810.89 47766.54 2014-06-07 11:49:20.000 158 21186.56 15.22 42810.89 47766.53 2014-06-07 11:49:21.000 158 21186.53 15.22 42810.92 47766.50 2014-06-07 11:49:22.000 158 21186.48 15.23 42810.89 47766.51 2014-06-07 11:49:23.000 158 21186.47 15.21 42810.87 47766.49 2014-06-07 11:49:24.000 158 21186.43 15.22 42810.89 47766.48 2014-06-07 11:49:25.000 158 21186.41 15.23 42810.88 47766.48 2014-06-07 11:49:26.000 158 21186.40 15.23 42810.91 47766.48 2014-06-07 11:49:27.000 158 21186.37 15.22 42810.88 47766.46 2014-06-07 11:49:28.000 158 21186.35 15.23 42810.92 47766.46 2014-06-07 11:49:29.000 158 21186.37 15.24 42810.96 47766.48 2014-06-07 11:49:30.000 158 21186.39 15.25 42810.92 47766.46 2014-06-07 11:49:31.000 158 21186.37 15.25 42810.91 47766.49 2014-06-07 11:49:32.000 158 21186.37 15.27 42810.92 47766.48 2014-06-07 11:49:33.000 158 21186.35 15.26 42810.93 47766.45 2014-06-07 11:49:34.000 158 21186.34 15.24 42810.91 47766.46 2014-06-07 11:49:35.000 158 21186.36 15.24 42810.90 47766.46 2014-06-07 11:49:36.000 158 21186.36 15.24 42810.89 47766.44 2014-06-07 11:49:37.000 158 21186.34 15.24 42810.89 47766.44 2014-06-07 11:49:38.000 158 21186.30 15.21 42810.89 47766.44 2014-06-07 11:49:39.000 158 21186.29 15.17 42810.89 47766.42 2014-06-07 11:49:40.000 158 21186.33 15.18 42810.89 47766.40 2014-06-07 11:49:41.000 158 21186.34 15.17 42810.85 47766.43 2014-06-07 11:49:42.000 158 21186.35 15.21 42810.87 47766.40 2014-06-07 11:49:43.000 158 21186.39 15.23 42810.85 47766.39 2014-06-07 11:49:44.000 158 21186.42 15.21 42810.84 47766.41 2014-06-07 11:49:45.000 158 21186.44 15.19 42810.85 47766.41 2014-06-07 11:49:46.000 158 21186.46 15.21 42810.84 47766.39 2014-06-07 11:49:47.000 158 21186.46 15.24 42810.79 47766.42 2014-06-07 11:49:48.000 158 21186.46 15.27 42810.76 47766.41 2014-06-07 11:49:49.000 158 21186.49 15.29 42810.73 47766.38 2014-06-07 11:49:50.000 158 21186.51 15.30 42810.73 47766.36 2014-06-07 11:49:51.000 158 21186.55 15.30 42810.67 47766.35 2014-06-07 11:49:52.000 158 21186.56 15.29 42810.73 47766.36 2014-06-07 11:49:53.000 158 21186.56 15.26 42810.73 47766.36 2014-06-07 11:49:54.000 158 21186.61 15.27 42810.72 47766.38 2014-06-07 11:49:55.000 158 21186.63 15.29 42810.73 47766.38 2014-06-07 11:49:56.000 158 21186.65 15.28 42810.69 47766.38 2014-06-07 11:49:57.000 158 21186.71 15.28 42810.68 47766.40 2014-06-07 11:49:58.000 158 21186.70 15.24 42810.69 47766.41 2014-06-07 11:49:59.000 158 21186.68 15.19 42810.66 47766.38 2014-06-07 11:50:00.000 158 21186.68 15.18 42810.66 47766.38 2014-06-07 11:50:01.000 158 21186.68 15.12 42810.65 47766.36 2014-06-07 11:50:02.000 158 21186.70 15.07 42810.66 47766.35 2014-06-07 11:50:03.000 158 21186.69 15.03 42810.67 47766.38 2014-06-07 11:50:04.000 158 21186.70 15.01 42810.64 47766.34 2014-06-07 11:50:05.000 158 21186.72 14.96 42810.66 47766.40 2014-06-07 11:50:06.000 158 21186.74 14.94 42810.67 47766.39 2014-06-07 11:50:07.000 158 21186.77 14.90 42810.67 47766.42 2014-06-07 11:50:08.000 158 21186.77 14.87 42810.65 47766.40 2014-06-07 11:50:09.000 158 21186.79 14.86 42810.72 47766.43 2014-06-07 11:50:10.000 158 21186.82 14.83 42810.69 47766.43 2014-06-07 11:50:11.000 158 21186.84 14.83 42810.68 47766.44 2014-06-07 11:50:12.000 158 21186.84 14.78 42810.70 47766.44 2014-06-07 11:50:13.000 158 21186.85 14.74 42810.67 47766.44 2014-06-07 11:50:14.000 158 21186.89 14.68 42810.71 47766.49 2014-06-07 11:50:15.000 158 21186.89 14.66 42810.74 47766.48 2014-06-07 11:50:16.000 158 21186.95 14.64 42810.74 47766.53 2014-06-07 11:50:17.000 158 21186.98 14.65 42810.79 47766.55 2014-06-07 11:50:18.000 158 21187.02 14.62 42810.77 47766.58 2014-06-07 11:50:19.000 158 21187.04 14.61 42810.79 47766.61 2014-06-07 11:50:20.000 158 21187.07 14.64 42810.81 47766.64 2014-06-07 11:50:21.000 158 21187.08 14.65 42810.79 47766.68 2014-06-07 11:50:22.000 158 21187.09 14.63 42810.78 47766.67 2014-06-07 11:50:23.000 158 21187.09 14.63 42810.80 47766.68 2014-06-07 11:50:24.000 158 21187.11 14.63 42810.81 47766.70 2014-06-07 11:50:25.000 158 21187.06 14.62 42810.82 47766.69 2014-06-07 11:50:26.000 158 21187.09 14.63 42810.81 47766.70 2014-06-07 11:50:27.000 158 21187.12 14.63 42810.81 47766.73 2014-06-07 11:50:28.000 158 21187.12 14.60 42810.82 47766.71 2014-06-07 11:50:29.000 158 21187.10 14.60 42810.79 47766.68 2014-06-07 11:50:30.000 158 21187.09 14.62 42810.80 47766.69 2014-06-07 11:50:31.000 158 21187.05 14.61 42810.79 47766.65 2014-06-07 11:50:32.000 158 21187.05 14.62 42810.80 47766.65 2014-06-07 11:50:33.000 158 21187.02 14.61 42810.77 47766.63 2014-06-07 11:50:34.000 158 21187.02 14.61 42810.76 47766.62 2014-06-07 11:50:35.000 158 21186.99 14.60 42810.73 47766.57 2014-06-07 11:50:36.000 158 21186.95 14.58 42810.70 47766.59 2014-06-07 11:50:37.000 158 21186.91 14.52 42810.68 47766.54 2014-06-07 11:50:38.000 158 21186.88 14.48 42810.68 47766.53 2014-06-07 11:50:39.000 158 21186.81 14.46 42810.67 47766.48 2014-06-07 11:50:40.000 158 21186.78 14.44 42810.64 47766.45 2014-06-07 11:50:41.000 158 21186.80 14.41 42810.68 47766.44 2014-06-07 11:50:42.000 158 21186.77 14.41 42810.68 47766.43 2014-06-07 11:50:43.000 158 21186.78 14.39 42810.65 47766.39 2014-06-07 11:50:44.000 158 21186.77 14.37 42810.62 47766.41 2014-06-07 11:50:45.000 158 21186.75 14.35 42810.61 47766.37 2014-06-07 11:50:46.000 158 21186.73 14.36 42810.61 47766.36 2014-06-07 11:50:47.000 158 21186.70 14.35 42810.59 47766.35 2014-06-07 11:50:48.000 158 21186.65 14.34 42810.60 47766.30 2014-06-07 11:50:49.000 158 21186.66 14.31 42810.60 47766.30 2014-06-07 11:50:50.000 158 21186.64 14.31 42810.64 47766.28 2014-06-07 11:50:51.000 158 21186.59 14.29 42810.58 47766.28 2014-06-07 11:50:52.000 158 21186.59 14.31 42810.59 47766.29 2014-06-07 11:50:53.000 158 21186.61 14.30 42810.57 47766.24 2014-06-07 11:50:54.000 158 21186.61 14.31 42810.57 47766.26 2014-06-07 11:50:55.000 158 21186.60 14.32 42810.57 47766.26 2014-06-07 11:50:56.000 158 21186.61 14.31 42810.55 47766.27 2014-06-07 11:50:57.000 158 21186.61 14.33 42810.58 47766.24 2014-06-07 11:50:58.000 158 21186.58 14.32 42810.59 47766.25 2014-06-07 11:50:59.000 158 21186.57 14.30 42810.55 47766.24 2014-06-07 11:51:00.000 158 21186.58 14.28 42810.55 47766.21 2014-06-07 11:51:01.000 158 21186.57 14.26 42810.55 47766.24 2014-06-07 11:51:02.000 158 21186.58 14.23 42810.57 47766.24 2014-06-07 11:51:03.000 158 21186.54 14.22 42810.59 47766.24 2014-06-07 11:51:04.000 158 21186.55 14.24 42810.59 47766.25 2014-06-07 11:51:05.000 158 21186.56 14.24 42810.57 47766.28 2014-06-07 11:51:06.000 158 21186.57 14.25 42810.62 47766.30 2014-06-07 11:51:07.000 158 21186.55 14.22 42810.67 47766.31 2014-06-07 11:51:08.000 158 21186.57 14.22 42810.68 47766.35 2014-06-07 11:51:09.000 158 21186.58 14.26 42810.70 47766.38 2014-06-07 11:51:10.000 158 21186.54 14.27 42810.70 47766.38 2014-06-07 11:51:11.000 158 21186.50 14.26 42810.68 47766.37 2014-06-07 11:51:12.000 158 21186.52 14.29 42810.68 47766.36 2014-06-07 11:51:13.000 158 21186.53 14.29 42810.69 47766.34 2014-06-07 11:51:14.000 158 21186.52 14.31 42810.65 47766.33 2014-06-07 11:51:15.000 158 21186.51 14.28 42810.68 47766.34 2014-06-07 11:51:16.000 158 21186.52 14.19 42810.67 47766.32 2014-06-07 11:51:17.000 158 21186.48 14.16 42810.64 47766.30 2014-06-07 11:51:18.000 158 21186.47 14.16 42810.61 47766.28 2014-06-07 11:51:19.000 158 21186.43 14.15 42810.63 47766.27 2014-06-07 11:51:20.000 158 21186.42 14.17 42810.57 47766.21 2014-06-07 11:51:21.000 158 21186.39 14.19 42810.55 47766.20 2014-06-07 11:51:22.000 158 21186.37 14.23 42810.53 47766.15 2014-06-07 11:51:23.000 158 21186.40 14.28 42810.51 47766.15 2014-06-07 11:51:24.000 158 21186.48 14.32 42810.53 47766.14 2014-06-07 11:51:25.000 158 21186.51 14.36 42810.51 47766.19 2014-06-07 11:51:26.000 158 21186.54 14.43 42810.48 47766.20 2014-06-07 11:51:27.000 158 21186.62 14.50 42810.50 47766.23 2014-06-07 11:51:28.000 158 21186.68 14.55 42810.52 47766.26 2014-06-07 11:51:29.000 158 21186.72 14.60 42810.48 47766.25 2014-06-07 11:51:30.000 158 21186.74 14.64 42810.48 47766.27 2014-06-07 11:51:31.000 158 21186.77 14.69 42810.46 47766.28 2014-06-07 11:51:32.000 158 21186.83 14.74 42810.44 47766.27 2014-06-07 11:51:33.000 158 21186.85 14.76 42810.43 47766.27 2014-06-07 11:51:34.000 158 21186.92 14.76 42810.39 47766.26 2014-06-07 11:51:35.000 158 21186.93 14.79 42810.40 47766.27 2014-06-07 11:51:36.000 158 21186.93 14.79 42810.40 47766.25 2014-06-07 11:51:37.000 158 21186.94 14.79 42810.39 47766.25 2014-06-07 11:51:38.000 158 21186.95 14.83 42810.42 47766.25 2014-06-07 11:51:39.000 158 21186.95 14.86 42810.39 47766.27 2014-06-07 11:51:40.000 158 21186.97 14.88 42810.36 47766.25 2014-06-07 11:51:41.000 158 21186.95 14.86 42810.33 47766.23 2014-06-07 11:51:42.000 158 21186.92 14.82 42810.34 47766.20 2014-06-07 11:51:43.000 158 21186.89 14.76 42810.35 47766.19 2014-06-07 11:51:44.000 158 21186.85 14.77 42810.30 47766.15 2014-06-07 11:51:45.000 158 21186.87 14.76 42810.29 47766.15 2014-06-07 11:51:46.000 158 21186.88 14.73 42810.31 47766.15 2014-06-07 11:51:47.000 158 21186.87 14.71 42810.29 47766.19 2014-06-07 11:51:48.000 158 21186.88 14.70 42810.32 47766.13 2014-06-07 11:51:49.000 158 21186.88 14.71 42810.35 47766.16 2014-06-07 11:51:50.000 158 21186.88 14.75 42810.36 47766.16 2014-06-07 11:51:51.000 158 21186.90 14.79 42810.34 47766.21 2014-06-07 11:51:52.000 158 21186.93 14.83 42810.34 47766.21 2014-06-07 11:51:53.000 158 21186.97 14.86 42810.34 47766.22 2014-06-07 11:51:54.000 158 21186.97 14.88 42810.33 47766.20 2014-06-07 11:51:55.000 158 21186.97 14.89 42810.32 47766.22 2014-06-07 11:51:56.000 158 21187.00 14.87 42810.31 47766.23 2014-06-07 11:51:57.000 158 21187.04 14.85 42810.33 47766.22 2014-06-07 11:51:58.000 158 21187.05 14.83 42810.32 47766.23 2014-06-07 11:51:59.000 158 21187.06 14.77 42810.30 47766.24 2014-06-07 11:52:00.000 158 21187.07 14.70 42810.32 47766.23 2014-06-07 11:52:01.000 158 21187.04 14.66 42810.29 47766.24 2014-06-07 11:52:02.000 158 21187.02 14.61 42810.31 47766.26 2014-06-07 11:52:03.000 158 21187.01 14.53 42810.34 47766.25 2014-06-07 11:52:04.000 158 21186.97 14.47 42810.38 47766.26 2014-06-07 11:52:05.000 158 21186.90 14.43 42810.37 47766.24 2014-06-07 11:52:06.000 158 21186.89 14.38 42810.39 47766.23 2014-06-07 11:52:07.000 158 21186.92 14.37 42810.37 47766.26 2014-06-07 11:52:08.000 158 21186.93 14.36 42810.37 47766.25 2014-06-07 11:52:09.000 158 21186.92 14.39 42810.37 47766.24 2014-06-07 11:52:10.000 158 21186.93 14.38 42810.40 47766.24 2014-06-07 11:52:11.000 158 21186.91 14.36 42810.39 47766.25 2014-06-07 11:52:12.000 158 21186.89 14.36 42810.40 47766.26 2014-06-07 11:52:13.000 158 21186.89 14.34 42810.38 47766.24 2014-06-07 11:52:14.000 158 21186.89 14.33 42810.39 47766.25 2014-06-07 11:52:15.000 158 21186.88 14.30 42810.42 47766.25 2014-06-07 11:52:16.000 158 21186.87 14.26 42810.43 47766.31 2014-06-07 11:52:17.000 158 21186.89 14.24 42810.44 47766.31 2014-06-07 11:52:18.000 158 21186.90 14.23 42810.46 47766.32 2014-06-07 11:52:19.000 158 21186.91 14.21 42810.46 47766.34 2014-06-07 11:52:20.000 158 21186.89 14.19 42810.49 47766.35 2014-06-07 11:52:21.000 158 21186.88 14.20 42810.52 47766.36 2014-06-07 11:52:22.000 158 21186.85 14.22 42810.53 47766.37 2014-06-07 11:52:23.000 158 21186.83 14.23 42810.53 47766.36 2014-06-07 11:52:24.000 158 21186.82 14.25 42810.55 47766.37 2014-06-07 11:52:25.000 158 21186.84 14.26 42810.54 47766.35 2014-06-07 11:52:26.000 158 21186.87 14.27 42810.56 47766.41 2014-06-07 11:52:27.000 158 21186.84 14.29 42810.55 47766.37 2014-06-07 11:52:28.000 158 21186.84 14.30 42810.51 47766.37 2014-06-07 11:52:29.000 158 21186.82 14.31 42810.50 47766.35 2014-06-07 11:52:30.000 158 21186.79 14.32 42810.53 47766.35 2014-06-07 11:52:31.000 158 21186.83 14.31 42810.54 47766.37 2014-06-07 11:52:32.000 158 21186.84 14.32 42810.51 47766.34 2014-06-07 11:52:33.000 158 21186.82 14.34 42810.55 47766.35 2014-06-07 11:52:34.000 158 21186.78 14.34 42810.54 47766.33 2014-06-07 11:52:35.000 158 21186.78 14.36 42810.53 47766.33 2014-06-07 11:52:36.000 158 21186.81 14.34 42810.54 47766.34 2014-06-07 11:52:37.000 158 21186.80 14.35 42810.52 47766.33 2014-06-07 11:52:38.000 158 21186.80 14.35 42810.52 47766.34 2014-06-07 11:52:39.000 158 21186.80 14.36 42810.51 47766.33 2014-06-07 11:52:40.000 158 21186.79 14.34 42810.49 47766.36 2014-06-07 11:52:41.000 158 21186.83 14.31 42810.48 47766.32 2014-06-07 11:52:42.000 158 21186.85 14.29 42810.50 47766.34 2014-06-07 11:52:43.000 158 21186.87 14.30 42810.48 47766.34 2014-06-07 11:52:44.000 158 21186.90 14.25 42810.49 47766.37 2014-06-07 11:52:45.000 158 21186.91 14.21 42810.48 47766.36 2014-06-07 11:52:46.000 158 21186.90 14.16 42810.52 47766.37 2014-06-07 11:52:47.000 158 21186.91 14.16 42810.52 47766.40 2014-06-07 11:52:48.000 158 21186.92 14.15 42810.53 47766.39 2014-06-07 11:52:49.000 158 21186.89 14.11 42810.55 47766.40 2014-06-07 11:52:50.000 158 21186.87 14.08 42810.55 47766.40 2014-06-07 11:52:51.000 158 21186.86 14.06 42810.55 47766.41 2014-06-07 11:52:52.000 158 21186.84 14.05 42810.59 47766.42 2014-06-07 11:52:53.000 158 21186.81 14.05 42810.61 47766.42 2014-06-07 11:52:54.000 158 21186.79 14.01 42810.61 47766.42 2014-06-07 11:52:55.000 158 21186.76 14.01 42810.61 47766.42 2014-06-07 11:52:56.000 158 21186.75 14.00 42810.61 47766.42 2014-06-07 11:52:57.000 158 21186.74 13.99 42810.63 47766.42 2014-06-07 11:52:58.000 158 21186.71 13.98 42810.65 47766.42 2014-06-07 11:52:59.000 158 21186.72 14.00 42810.63 47766.43 2014-06-07 11:53:00.000 158 21186.74 14.00 42810.64 47766.42 2014-06-07 11:53:01.000 158 21186.70 14.03 42810.64 47766.43 2014-06-07 11:53:02.000 158 21186.73 14.06 42810.64 47766.44 2014-06-07 11:53:03.000 158 21186.73 14.08 42810.59 47766.39 2014-06-07 11:53:04.000 158 21186.72 14.07 42810.56 47766.34 2014-06-07 11:53:05.000 158 21186.70 14.07 42810.53 47766.34 2014-06-07 11:53:06.000 158 21186.70 14.05 42810.56 47766.32 2014-06-07 11:53:07.000 158 21186.70 14.06 42810.53 47766.32 2014-06-07 11:53:08.000 158 21186.71 14.11 42810.52 47766.30 2014-06-07 11:53:09.000 158 21186.71 14.08 42810.50 47766.28 2014-06-07 11:53:10.000 158 21186.71 14.04 42810.49 47766.27 2014-06-07 11:53:11.000 158 21186.71 14.02 42810.51 47766.27 2014-06-07 11:53:12.000 158 21186.74 14.02 42810.52 47766.27 2014-06-07 11:53:13.000 158 21186.80 13.99 42810.51 47766.32 2014-06-07 11:53:14.000 158 21186.82 13.99 42810.50 47766.31 2014-06-07 11:53:15.000 158 21186.83 13.98 42810.52 47766.32 2014-06-07 11:53:16.000 158 21186.84 13.95 42810.52 47766.33 2014-06-07 11:53:17.000 158 21186.90 13.90 42810.51 47766.38 2014-06-07 11:53:18.000 158 21186.98 13.89 42810.50 47766.37 2014-06-07 11:53:19.000 158 21187.01 13.88 42810.51 47766.37 2014-06-07 11:53:20.000 158 21187.00 13.85 42810.50 47766.40 2014-06-07 11:53:21.000 158 21187.02 13.82 42810.51 47766.44 2014-06-07 11:53:22.000 158 21187.09 13.80 42810.54 47766.46 2014-06-07 11:53:23.000 158 21187.11 13.77 42810.56 47766.47 2014-06-07 11:53:24.000 158 21187.12 13.75 42810.54 47766.48 2014-06-07 11:53:25.000 158 21187.12 13.78 42810.53 47766.51 2014-06-07 11:53:26.000 158 21187.16 13.78 42810.58 47766.53 2014-06-07 11:53:27.000 158 21187.20 13.79 42810.58 47766.55 2014-06-07 11:53:28.000 158 21187.22 13.79 42810.57 47766.54 2014-06-07 11:53:29.000 158 21187.23 13.78 42810.56 47766.54 2014-06-07 11:53:30.000 158 21187.26 13.77 42810.55 47766.56 2014-06-07 11:53:31.000 158 21187.30 13.76 42810.57 47766.57 2014-06-07 11:53:32.000 158 21187.29 13.78 42810.58 47766.58 2014-06-07 11:53:33.000 158 21187.32 13.76 42810.55 47766.60 2014-06-07 11:53:34.000 158 21187.31 13.76 42810.54 47766.61 2014-06-07 11:53:35.000 158 21187.34 13.75 42810.52 47766.63 2014-06-07 11:53:36.000 158 21187.35 13.73 42810.53 47766.60 2014-06-07 11:53:37.000 158 21187.39 13.73 42810.56 47766.63 2014-06-07 11:53:38.000 158 21187.41 13.72 42810.56 47766.62 2014-06-07 11:53:39.000 158 21187.41 13.72 42810.55 47766.64 2014-06-07 11:53:40.000 158 21187.40 13.72 42810.56 47766.64 2014-06-07 11:53:41.000 158 21187.42 13.72 42810.53 47766.62 2014-06-07 11:53:42.000 158 21187.44 13.73 42810.53 47766.63 2014-06-07 11:53:43.000 158 21187.44 13.74 42810.54 47766.62 2014-06-07 11:53:44.000 158 21187.43 13.72 42810.58 47766.62 2014-06-07 11:53:45.000 158 21187.45 13.70 42810.51 47766.60 2014-06-07 11:53:46.000 158 21187.42 13.70 42810.53 47766.59 2014-06-07 11:53:47.000 158 21187.40 13.68 42810.51 47766.61 2014-06-07 11:53:48.000 158 21187.38 13.69 42810.50 47766.59 2014-06-07 11:53:49.000 158 21187.37 13.69 42810.50 47766.59 2014-06-07 11:53:50.000 158 21187.37 13.67 42810.51 47766.57 2014-06-07 11:53:51.000 158 21187.29 13.63 42810.53 47766.55 2014-06-07 11:53:52.000 158 21187.26 13.62 42810.55 47766.55 2014-06-07 11:53:53.000 158 21187.23 13.60 42810.54 47766.55 2014-06-07 11:53:54.000 158 21187.20 13.59 42810.53 47766.54 2014-06-07 11:53:55.000 158 21187.18 13.56 42810.57 47766.52 2014-06-07 11:53:56.000 158 21187.16 13.54 42810.57 47766.54 2014-06-07 11:53:57.000 158 21187.12 13.53 42810.59 47766.52 2014-06-07 11:53:58.000 158 21187.07 13.51 42810.60 47766.53 2014-06-07 11:53:59.000 158 21187.04 13.48 42810.63 47766.53 2014-06-07 11:54:00.000 158 21187.02 13.47 42810.63 47766.54 2014-06-07 11:54:01.000 158 21186.99 13.48 42810.64 47766.53 2014-06-07 11:54:02.000 158 21186.99 13.47 42810.65 47766.54 2014-06-07 11:54:03.000 158 21186.96 13.46 42810.67 47766.52 2014-06-07 11:54:04.000 158 21186.96 13.48 42810.67 47766.53 2014-06-07 11:54:05.000 158 21186.87 13.49 42810.65 47766.54 2014-06-07 11:54:06.000 158 21186.85 13.46 42810.68 47766.53 2014-06-07 11:54:07.000 158 21186.82 13.41 42810.73 47766.51 2014-06-07 11:54:08.000 158 21186.77 13.37 42810.75 47766.50 2014-06-07 11:54:09.000 158 21186.75 13.39 42810.79 47766.49 2014-06-07 11:54:10.000 158 21186.70 13.38 42810.82 47766.52 2014-06-07 11:54:11.000 158 21186.66 13.40 42810.80 47766.52 2014-06-07 11:54:12.000 158 21186.65 13.41 42810.82 47766.50 2014-06-07 11:54:13.000 158 21186.60 13.39 42810.82 47766.49 2014-06-07 11:54:14.000 158 21186.54 13.38 42810.80 47766.51 2014-06-07 11:54:15.000 158 21186.50 13.40 42810.81 47766.48 2014-06-07 11:54:16.000 158 21186.52 13.40 42810.84 47766.50 2014-06-07 11:54:17.000 158 21186.50 13.45 42810.84 47766.47 2014-06-07 11:54:18.000 158 21186.48 13.45 42810.79 47766.46 2014-06-07 11:54:19.000 158 21186.50 13.48 42810.77 47766.43 2014-06-07 11:54:20.000 158 21186.53 13.48 42810.77 47766.42 2014-06-07 11:54:21.000 158 21186.55 13.51 42810.76 47766.40 2014-06-07 11:54:22.000 158 21186.53 13.52 42810.78 47766.38 2014-06-07 11:54:23.000 158 21186.52 13.52 42810.71 47766.37 2014-06-07 11:54:24.000 158 21186.51 13.52 42810.67 47766.34 2014-06-07 11:54:25.000 158 21186.49 13.52 42810.70 47766.33 2014-06-07 11:54:26.000 158 21186.47 13.53 42810.69 47766.31 2014-06-07 11:54:27.000 158 21186.48 13.54 42810.69 47766.31 2014-06-07 11:54:28.000 158 21186.49 13.54 42810.64 47766.27 2014-06-07 11:54:29.000 158 21186.49 13.56 42810.64 47766.28 2014-06-07 11:54:30.000 158 21186.50 13.58 42810.61 47766.25 2014-06-07 11:54:31.000 158 21186.53 13.59 42810.60 47766.27 2014-06-07 11:54:32.000 158 21186.53 13.60 42810.59 47766.27 2014-06-07 11:54:33.000 158 21186.53 13.64 42810.55 47766.23 2014-06-07 11:54:34.000 158 21186.55 13.70 42810.50 47766.24 2014-06-07 11:54:35.000 158 21186.56 13.69 42810.46 47766.18 2014-06-07 11:54:36.000 158 21186.56 13.69 42810.44 47766.19 2014-06-07 11:54:37.000 158 21186.56 13.67 42810.43 47766.14 2014-06-07 11:54:38.000 158 21186.51 13.63 42810.43 47766.14 2014-06-07 11:54:39.000 158 21186.52 13.61 42810.47 47766.15 2014-06-07 11:54:40.000 158 21186.50 13.60 42810.52 47766.18 2014-06-07 11:54:41.000 158 21186.49 13.61 42810.53 47766.17 2014-06-07 11:54:42.000 158 21186.49 13.63 42810.52 47766.15 2014-06-07 11:54:43.000 158 21186.51 13.59 42810.52 47766.18 2014-06-07 11:54:44.000 158 21186.50 13.58 42810.54 47766.19 2014-06-07 11:54:45.000 158 21186.49 13.60 42810.56 47766.20 2014-06-07 11:54:46.000 158 21186.49 13.60 42810.53 47766.19 2014-06-07 11:54:47.000 158 21186.47 13.58 42810.52 47766.21 2014-06-07 11:54:48.000 158 21186.46 13.56 42810.54 47766.19 2014-06-07 11:54:49.000 158 21186.45 13.56 42810.58 47766.21 2014-06-07 11:54:50.000 158 21186.45 13.54 42810.58 47766.20 2014-06-07 11:54:51.000 158 21186.44 13.56 42810.60 47766.23 2014-06-07 11:54:52.000 158 21186.47 13.58 42810.60 47766.24 2014-06-07 11:54:53.000 158 21186.50 13.56 42810.60 47766.25 2014-06-07 11:54:54.000 158 21186.52 13.60 42810.60 47766.25 2014-06-07 11:54:55.000 158 21186.53 13.66 42810.59 47766.25 2014-06-07 11:54:56.000 158 21186.57 13.67 42810.62 47766.26 2014-06-07 11:54:57.000 158 21186.55 13.69 42810.58 47766.26 2014-06-07 11:54:58.000 158 21186.58 13.70 42810.55 47766.25 2014-06-07 11:54:59.000 158 21186.63 13.73 42810.53 47766.23 2014-06-07 11:55:00.000 158 21186.70 13.73 42810.51 47766.23 2014-06-07 11:55:01.000 158 21186.72 13.72 42810.46 47766.24 2014-06-07 11:55:02.000 158 21186.75 13.69 42810.46 47766.20 2014-06-07 11:55:03.000 158 21186.82 13.70 42810.43 47766.23 2014-06-07 11:55:04.000 158 21186.88 13.68 42810.43 47766.27 2014-06-07 11:55:05.000 158 21186.97 13.66 42810.41 47766.27 2014-06-07 11:55:06.000 158 21187.02 13.66 42810.37 47766.25 2014-06-07 11:55:07.000 158 21187.04 13.67 42810.33 47766.27 2014-06-07 11:55:08.000 158 21187.05 13.65 42810.34 47766.28 2014-06-07 11:55:09.000 158 21187.10 13.65 42810.32 47766.25 2014-06-07 11:55:10.000 158 21187.12 13.60 42810.32 47766.27 2014-06-07 11:55:11.000 158 21187.12 13.56 42810.32 47766.27 2014-06-07 11:55:12.000 158 21187.11 13.53 42810.33 47766.28 2014-06-07 11:55:13.000 158 21187.13 13.53 42810.36 47766.29 2014-06-07 11:55:14.000 158 21187.12 13.55 42810.35 47766.33 2014-06-07 11:55:15.000 158 21187.14 13.54 42810.36 47766.31 2014-06-07 11:55:16.000 158 21187.18 13.53 42810.36 47766.31 2014-06-07 11:55:17.000 158 21187.19 13.53 42810.35 47766.33 2014-06-07 11:55:18.000 158 21187.18 13.53 42810.32 47766.34 2014-06-07 11:55:19.000 158 21187.16 13.55 42810.34 47766.34 2014-06-07 11:55:20.000 158 21187.18 13.54 42810.37 47766.35 2014-06-07 11:55:21.000 158 21187.16 13.54 42810.36 47766.35 2014-06-07 11:55:22.000 158 21187.14 13.51 42810.34 47766.35 2014-06-07 11:55:23.000 158 21187.11 13.50 42810.39 47766.35 2014-06-07 11:55:24.000 158 21187.09 13.50 42810.39 47766.32 2014-06-07 11:55:25.000 158 21187.08 13.52 42810.45 47766.37 2014-06-07 11:55:26.000 158 21187.04 13.56 42810.47 47766.35 2014-06-07 11:55:27.000 158 21187.04 13.59 42810.47 47766.40 2014-06-07 11:55:28.000 158 21187.04 13.62 42810.45 47766.37 2014-06-07 11:55:29.000 158 21187.04 13.65 42810.47 47766.39 2014-06-07 11:55:30.000 158 21187.02 13.71 42810.48 47766.37 2014-06-07 11:55:31.000 158 21187.01 13.70 42810.45 47766.37 2014-06-07 11:55:32.000 158 21187.00 13.73 42810.44 47766.36 2014-06-07 11:55:33.000 158 21187.03 13.79 42810.41 47766.34 2014-06-07 11:55:34.000 158 21187.05 13.81 42810.35 47766.29 2014-06-07 11:55:35.000 158 21187.02 13.84 42810.36 47766.29 2014-06-07 11:55:36.000 158 21187.00 13.85 42810.32 47766.27 2014-06-07 11:55:37.000 158 21186.99 13.84 42810.30 47766.23 2014-06-07 11:55:38.000 158 21187.01 13.84 42810.30 47766.24 2014-06-07 11:55:39.000 158 21186.98 13.86 42810.32 47766.19 2014-06-07 11:55:40.000 158 21186.91 13.88 42810.34 47766.20 2014-06-07 11:55:41.000 158 21186.86 13.88 42810.31 47766.19 2014-06-07 11:55:42.000 158 21186.83 13.86 42810.29 47766.15 2014-06-07 11:55:43.000 158 21186.80 13.86 42810.29 47766.14 2014-06-07 11:55:44.000 158 21186.75 13.86 42810.29 47766.13 2014-06-07 11:55:45.000 158 21186.71 13.87 42810.29 47766.09 2014-06-07 11:55:46.000 158 21186.67 13.89 42810.27 47766.09 2014-06-07 11:55:47.000 158 21186.60 13.89 42810.23 47766.05 2014-06-07 11:55:48.000 158 21186.53 13.92 42810.21 47766.00 2014-06-07 11:55:49.000 158 21186.52 13.88 42810.24 47765.97 2014-06-07 11:55:50.000 158 21186.49 13.87 42810.26 47765.93 2014-06-07 11:55:51.000 158 21186.47 13.86 42810.23 47765.92 2014-06-07 11:55:52.000 158 21186.46 13.79 42810.25 47765.91 2014-06-07 11:55:53.000 158 21186.45 13.65 42810.27 47765.92 2014-06-07 11:55:54.000 158 21186.42 13.60 42810.36 47765.94 2014-06-07 11:55:55.000 158 21186.41 13.54 42810.43 47766.01 2014-06-07 11:55:56.000 158 21186.47 13.50 42810.45 47766.08 2014-06-07 11:55:57.000 158 21186.51 13.49 42810.49 47766.12 2014-06-07 11:55:58.000 158 21186.53 13.49 42810.49 47766.19 2014-06-07 11:55:59.000 158 21186.61 13.49 42810.51 47766.22 2014-06-07 11:56:00.000 158 21186.70 13.47 42810.47 47766.25 2014-06-07 11:56:01.000 158 21186.78 13.43 42810.49 47766.29 2014-06-07 11:56:02.000 158 21186.82 13.41 42810.52 47766.30 2014-06-07 11:56:03.000 158 21186.87 13.33 42810.55 47766.33 2014-06-07 11:56:04.000 158 21186.91 13.28 42810.56 47766.34 2014-06-07 11:56:05.000 158 21186.92 13.24 42810.55 47766.39 2014-06-07 11:56:06.000 158 21186.97 13.19 42810.55 47766.41 2014-06-07 11:56:07.000 158 21187.01 13.16 42810.55 47766.41 2014-06-07 11:56:08.000 158 21187.06 13.16 42810.58 47766.48 2014-06-07 11:56:09.000 158 21187.07 13.12 42810.59 47766.47 2014-06-07 11:56:10.000 158 21187.12 13.11 42810.59 47766.51 2014-06-07 11:56:11.000 158 21187.19 13.05 42810.57 47766.53 2014-06-07 11:56:12.000 158 21187.23 13.03 42810.56 47766.51 2014-06-07 11:56:13.000 158 21187.26 13.03 42810.54 47766.56 2014-06-07 11:56:14.000 158 21187.28 13.02 42810.57 47766.58 2014-06-07 11:56:15.000 158 21187.29 13.02 42810.57 47766.58 2014-06-07 11:56:16.000 158 21187.35 13.01 42810.55 47766.59 2014-06-07 11:56:17.000 158 21187.38 13.02 42810.54 47766.62 2014-06-07 11:56:18.000 158 21187.39 13.03 42810.53 47766.63 2014-06-07 11:56:19.000 158 21187.42 13.01 42810.56 47766.64 2014-06-07 11:56:20.000 158 21187.43 12.99 42810.54 47766.62 2014-06-07 11:56:21.000 158 21187.44 12.99 42810.52 47766.63 2014-06-07 11:56:22.000 158 21187.47 12.99 42810.53 47766.64 2014-06-07 11:56:23.000 158 21187.49 12.99 42810.53 47766.64 2014-06-07 11:56:24.000 158 21187.48 13.00 42810.50 47766.61 2014-06-07 11:56:25.000 158 21187.49 12.98 42810.50 47766.61 2014-06-07 11:56:26.000 158 21187.53 12.98 42810.49 47766.64 2014-06-07 11:56:27.000 158 21187.53 13.00 42810.50 47766.63 2014-06-07 11:56:28.000 158 21187.53 13.01 42810.48 47766.63 2014-06-07 11:56:29.000 158 21187.54 12.99 42810.42 47766.60 2014-06-07 11:56:30.000 158 21187.53 12.99 42810.40 47766.59 2014-06-07 11:56:31.000 158 21187.48 12.98 42810.40 47766.56 2014-06-07 11:56:32.000 158 21187.49 13.00 42810.38 47766.59 2014-06-07 11:56:33.000 158 21187.47 12.99 42810.41 47766.53 2014-06-07 11:56:34.000 158 21187.43 13.00 42810.39 47766.51 2014-06-07 11:56:35.000 158 21187.41 13.02 42810.37 47766.53 2014-06-07 11:56:36.000 158 21187.38 13.07 42810.34 47766.48 2014-06-07 11:56:37.000 158 21187.38 13.10 42810.28 47766.42 2014-06-07 11:56:38.000 158 21187.34 13.10 42810.27 47766.38 2014-06-07 11:56:39.000 158 21187.35 13.10 42810.22 47766.34 2014-06-07 11:56:40.000 158 21187.33 13.13 42810.18 47766.29 2014-06-07 11:56:41.000 158 21187.33 13.21 42810.15 47766.28 2014-06-07 11:56:42.000 158 21187.36 13.25 42810.10 47766.23 2014-06-07 11:56:43.000 158 21187.39 13.28 42810.05 47766.20 2014-06-07 11:56:44.000 158 21187.39 13.32 42810.01 47766.21 2014-06-07 11:56:45.000 158 21187.41 13.36 42809.98 47766.19 2014-06-07 11:56:46.000 158 21187.40 13.38 42809.98 47766.14 2014-06-07 11:56:47.000 158 21187.43 13.39 42809.93 47766.15 2014-06-07 11:56:48.000 158 21187.43 13.37 42809.92 47766.12 2014-06-07 11:56:49.000 158 21187.43 13.38 42809.93 47766.10 2014-06-07 11:56:50.000 158 21187.43 13.39 42809.95 47766.09 2014-06-07 11:56:51.000 158 21187.44 13.41 42809.96 47766.08 2014-06-07 11:56:52.000 158 21187.43 13.39 42809.95 47766.11 2014-06-07 11:56:53.000 158 21187.47 13.39 42809.95 47766.12 2014-06-07 11:56:54.000 158 21187.50 13.37 42809.95 47766.13 2014-06-07 11:56:55.000 158 21187.48 13.34 42809.98 47766.15 2014-06-07 11:56:56.000 158 21187.50 13.30 42809.99 47766.16 2014-06-07 11:56:57.000 158 21187.49 13.28 42810.02 47766.17 2014-06-07 11:56:58.000 158 21187.50 13.26 42810.07 47766.21 2014-06-07 11:56:59.000 158 21187.52 13.22 42810.07 47766.23 2014-06-07 11:57:00.000 158 21187.53 13.17 42810.12 47766.24 2014-06-07 11:57:01.000 158 21187.55 13.14 42810.14 47766.26 2014-06-07 11:57:02.000 158 21187.57 13.13 42810.13 47766.29 2014-06-07 11:57:03.000 158 21187.59 13.07 42810.16 47766.30 2014-06-07 11:57:04.000 158 21187.62 13.03 42810.16 47766.35 2014-06-07 11:57:05.000 158 21187.63 12.98 42810.18 47766.37 2014-06-07 11:57:06.000 158 21187.63 12.97 42810.19 47766.38 2014-06-07 11:57:07.000 158 21187.62 12.99 42810.18 47766.39 2014-06-07 11:57:08.000 158 21187.61 12.98 42810.17 47766.39 2014-06-07 11:57:09.000 158 21187.60 13.03 42810.14 47766.36 2014-06-07 11:57:10.000 158 21187.61 13.06 42810.12 47766.32 2014-06-07 11:57:11.000 158 21187.61 13.09 42810.09 47766.33 2014-06-07 11:57:12.000 158 21187.59 13.11 42810.08 47766.30 2014-06-07 11:57:13.000 158 21187.60 13.14 42810.05 47766.27 2014-06-07 11:57:14.000 158 21187.63 13.14 42810.03 47766.27 2014-06-07 11:57:15.000 158 21187.63 13.14 42810.04 47766.27 2014-06-07 11:57:16.000 158 21187.63 13.13 42810.04 47766.25 2014-06-07 11:57:17.000 158 21187.64 13.16 42810.03 47766.29 2014-06-07 11:57:18.000 158 21187.66 13.19 42810.02 47766.27 2014-06-07 11:57:19.000 158 21187.72 13.19 42810.00 47766.25 2014-06-07 11:57:20.000 158 21187.72 13.18 42810.00 47766.26 2014-06-07 11:57:21.000 158 21187.74 13.21 42809.98 47766.26 2014-06-07 11:57:22.000 158 21187.80 13.19 42809.96 47766.28 2014-06-07 11:57:23.000 158 21187.86 13.21 42809.97 47766.29 2014-06-07 11:57:24.000 158 21187.91 13.17 42810.00 47766.32 2014-06-07 11:57:25.000 158 21187.90 13.15 42810.03 47766.33 2014-06-07 11:57:26.000 158 21187.94 13.10 42810.07 47766.39 2014-06-07 11:57:27.000 158 21187.98 13.04 42810.11 47766.41 2014-06-07 11:57:28.000 158 21188.00 12.98 42810.16 47766.48 2014-06-07 11:57:29.000 158 21188.05 12.95 42810.21 47766.51 2014-06-07 11:57:30.000 158 21188.09 12.98 42810.22 47766.60 2014-06-07 11:57:31.000 158 21188.09 12.97 42810.27 47766.61 2014-06-07 11:57:32.000 158 21188.12 12.95 42810.27 47766.65 2014-06-07 11:57:33.000 158 21188.12 12.93 42810.29 47766.69 2014-06-07 11:57:34.000 158 21188.15 12.91 42810.31 47766.69 2014-06-07 11:57:35.000 158 21188.13 12.91 42810.31 47766.69 2014-06-07 11:57:36.000 158 21188.14 12.90 42810.35 47766.73 2014-06-07 11:57:37.000 158 21188.12 12.91 42810.37 47766.74 2014-06-07 11:57:38.000 158 21188.13 12.91 42810.34 47766.73 2014-06-07 11:57:39.000 158 21188.12 12.89 42810.32 47766.70 2014-06-07 11:57:40.000 158 21188.07 12.88 42810.34 47766.71 2014-06-07 11:57:41.000 158 21188.04 12.86 42810.34 47766.69 2014-06-07 11:57:42.000 158 21188.00 12.88 42810.31 47766.68 2014-06-07 11:57:43.000 158 21187.96 12.90 42810.26 47766.67 2014-06-07 11:57:44.000 158 21187.93 12.90 42810.22 47766.60 2014-06-07 11:57:45.000 158 21187.93 12.90 42810.24 47766.58 2014-06-07 11:57:46.000 158 21187.91 12.89 42810.24 47766.57 2014-06-07 11:57:47.000 158 21187.91 12.87 42810.24 47766.57 2014-06-07 11:57:48.000 158 21187.89 12.86 42810.22 47766.55 2014-06-07 11:57:49.000 158 21187.85 12.81 42810.24 47766.53 2014-06-07 11:57:50.000 158 21187.83 12.79 42810.25 47766.55 2014-06-07 11:57:51.000 158 21187.78 12.77 42810.29 47766.55 2014-06-07 11:57:52.000 158 21187.72 12.74 42810.32 47766.53 2014-06-07 11:57:53.000 158 21187.65 12.73 42810.30 47766.52 2014-06-07 11:57:54.000 158 21187.60 12.73 42810.29 47766.47 2014-06-07 11:57:55.000 158 21187.57 12.70 42810.26 47766.46 2014-06-07 11:57:56.000 158 21187.54 12.70 42810.28 47766.44 2014-06-07 11:57:57.000 158 21187.53 12.69 42810.30 47766.44 2014-06-07 11:57:58.000 158 21187.53 12.66 42810.29 47766.43 2014-06-07 11:57:59.000 158 21187.50 12.62 42810.32 47766.49 2014-06-07 11:58:00.000 158 21187.46 12.60 42810.34 47766.44 2014-06-07 11:58:01.000 158 21187.43 12.62 42810.34 47766.43 2014-06-07 11:58:02.000 158 21187.41 12.62 42810.32 47766.43 2014-06-07 11:58:03.000 158 21187.43 12.65 42810.31 47766.44 2014-06-07 11:58:04.000 158 21187.43 12.64 42810.31 47766.42 2014-06-07 11:58:05.000 158 21187.44 12.64 42810.28 47766.41 2014-06-07 11:58:06.000 158 21187.45 12.65 42810.29 47766.41 2014-06-07 11:58:07.000 158 21187.46 12.68 42810.27 47766.38 2014-06-07 11:58:08.000 158 21187.47 12.68 42810.29 47766.39 2014-06-07 11:58:09.000 158 21187.46 12.68 42810.27 47766.42 2014-06-07 11:58:10.000 158 21187.46 12.70 42810.27 47766.38 2014-06-07 11:58:11.000 158 21187.46 12.71 42810.23 47766.38 2014-06-07 11:58:12.000 158 21187.47 12.71 42810.22 47766.38 2014-06-07 11:58:13.000 158 21187.48 12.76 42810.23 47766.39 2014-06-07 11:58:14.000 158 21187.47 12.78 42810.21 47766.34 2014-06-07 11:58:15.000 158 21187.46 12.77 42810.19 47766.35 2014-06-07 11:58:16.000 158 21187.46 12.75 42810.23 47766.36 2014-06-07 11:58:17.000 158 21187.47 12.79 42810.24 47766.35 2014-06-07 11:58:18.000 158 21187.48 12.80 42810.19 47766.31 2014-06-07 11:58:19.000 158 21187.45 12.81 42810.16 47766.33 2014-06-07 11:58:20.000 158 21187.45 12.79 42810.16 47766.34 2014-06-07 11:58:21.000 158 21187.47 12.80 42810.18 47766.31 2014-06-07 11:58:22.000 158 21187.51 12.80 42810.19 47766.31 2014-06-07 11:58:23.000 158 21187.50 12.81 42810.15 47766.33 2014-06-07 11:58:24.000 158 21187.52 12.80 42810.20 47766.32 2014-06-07 11:58:25.000 158 21187.56 12.80 42810.17 47766.34 2014-06-07 11:58:26.000 158 21187.56 12.81 42810.18 47766.33 2014-06-07 11:58:27.000 158 21187.60 12.77 42810.17 47766.35 2014-06-07 11:58:28.000 158 21187.59 12.73 42810.17 47766.34 2014-06-07 11:58:29.000 158 21187.63 12.69 42810.22 47766.38 2014-06-07 11:58:30.000 158 21187.65 12.68 42810.19 47766.38 2014-06-07 11:58:31.000 158 21187.68 12.66 42810.20 47766.42 2014-06-07 11:58:32.000 158 21187.71 12.64 42810.21 47766.45 2014-06-07 11:58:33.000 158 21187.73 12.64 42810.18 47766.45 2014-06-07 11:58:34.000 158 21187.78 12.64 42810.20 47766.47 2014-06-07 11:58:35.000 158 21187.80 12.60 42810.24 47766.47 2014-06-07 11:58:36.000 158 21187.77 12.57 42810.25 47766.48 2014-06-07 11:58:37.000 158 21187.76 12.55 42810.22 47766.51 2014-06-07 11:58:38.000 158 21187.77 12.53 42810.22 47766.49 2014-06-07 11:58:39.000 158 21187.75 12.50 42810.29 47766.50 2014-06-07 11:58:40.000 158 21187.72 12.46 42810.27 47766.51 2014-06-07 11:58:41.000 158 21187.70 12.46 42810.28 47766.50 2014-06-07 11:58:42.000 158 21187.65 12.48 42810.29 47766.51 2014-06-07 11:58:43.000 158 21187.63 12.47 42810.28 47766.49 2014-06-07 11:58:44.000 158 21187.57 12.46 42810.25 47766.47 2014-06-07 11:58:45.000 158 21187.53 12.46 42810.25 47766.45 2014-06-07 11:58:46.000 158 21187.50 12.46 42810.25 47766.42 2014-06-07 11:58:47.000 158 21187.46 12.44 42810.24 47766.37 2014-06-07 11:58:48.000 158 21187.44 12.44 42810.22 47766.36 2014-06-07 11:58:49.000 158 21187.40 12.46 42810.20 47766.31 2014-06-07 11:58:50.000 158 21187.33 12.47 42810.15 47766.30 2014-06-07 11:58:51.000 158 21187.31 12.50 42810.10 47766.28 2014-06-07 11:58:52.000 158 21187.33 12.51 42810.01 47766.21 2014-06-07 11:58:53.000 158 21187.31 12.44 42810.07 47766.19 2014-06-07 11:58:54.000 158 21187.28 12.37 42810.13 47766.19 2014-06-07 11:58:55.000 158 21187.26 12.34 42810.16 47766.20 2014-06-07 11:58:56.000 158 21187.27 12.34 42810.18 47766.21 2014-06-07 11:58:57.000 158 21187.31 12.34 42810.20 47766.25 2014-06-07 11:58:58.000 158 21187.31 12.35 42810.18 47766.25 2014-06-07 11:58:59.000 158 21187.32 12.35 42810.20 47766.27 2014-06-07 11:59:00.000 158 21187.32 12.37 42810.19 47766.27 2014-06-07 11:59:01.000 158 21187.34 12.36 42810.19 47766.27 2014-06-07 11:59:02.000 158 21187.34 12.37 42810.22 47766.28 2014-06-07 11:59:03.000 158 21187.34 12.37 42810.19 47766.28 2014-06-07 11:59:04.000 158 21187.35 12.33 42810.21 47766.29 2014-06-07 11:59:05.000 158 21187.33 12.30 42810.21 47766.30 2014-06-07 11:59:06.000 158 21187.32 12.35 42810.18 47766.29 2014-06-07 11:59:07.000 158 21187.33 12.38 42810.15 47766.26 2014-06-07 11:59:08.000 158 21187.32 12.35 42810.14 47766.25 2014-06-07 11:59:09.000 158 21187.33 12.35 42810.15 47766.25 2014-06-07 11:59:10.000 158 21187.31 12.34 42810.14 47766.24 2014-06-07 11:59:11.000 158 21187.33 12.34 42810.12 47766.23 2014-06-07 11:59:12.000 158 21187.32 12.33 42810.12 47766.21 2014-06-07 11:59:13.000 158 21187.30 12.34 42810.14 47766.21 2014-06-07 11:59:14.000 158 21187.33 12.37 42810.11 47766.23 2014-06-07 11:59:15.000 158 21187.31 12.35 42810.11 47766.19 2014-06-07 11:59:16.000 158 21187.30 12.37 42810.09 47766.17 2014-06-07 11:59:17.000 158 21187.32 12.37 42810.09 47766.16 2014-06-07 11:59:18.000 158 21187.29 12.35 42810.09 47766.18 2014-06-07 11:59:19.000 158 21187.34 12.32 42810.14 47766.19 2014-06-07 11:59:20.000 158 21187.37 12.33 42810.18 47766.21 2014-06-07 11:59:21.000 158 21187.38 12.34 42810.16 47766.24 2014-06-07 11:59:22.000 158 21187.40 12.36 42810.14 47766.26 2014-06-07 11:59:23.000 158 21187.42 12.40 42810.12 47766.25 2014-06-07 11:59:24.000 158 21187.40 12.41 42810.08 47766.23 2014-06-07 11:59:25.000 158 21187.39 12.41 42810.07 47766.22 2014-06-07 11:59:26.000 158 21187.38 12.47 42810.05 47766.18 2014-06-07 11:59:27.000 158 21187.40 12.52 42810.01 47766.14 2014-06-07 11:59:28.000 158 21187.42 12.49 42810.01 47766.12 2014-06-07 11:59:29.000 158 21187.42 12.45 42809.93 47766.11 2014-06-07 11:59:30.000 158 21187.45 12.40 42809.92 47766.09 2014-06-07 11:59:31.000 158 21187.44 12.36 42809.98 47766.10 2014-06-07 11:59:32.000 158 21187.42 12.35 42809.98 47766.12 2014-06-07 11:59:33.000 158 21187.45 12.29 42809.99 47766.14 2014-06-07 11:59:34.000 158 21187.45 12.21 42810.02 47766.17 2014-06-07 11:59:35.000 158 21187.43 12.22 42810.03 47766.18 2014-06-07 11:59:36.000 158 21187.41 12.22 42810.02 47766.18 2014-06-07 11:59:37.000 158 21187.39 12.28 42810.00 47766.18 2014-06-07 11:59:38.000 158 21187.36 12.34 42809.98 47766.16 2014-06-07 11:59:39.000 158 21187.38 12.33 42809.98 47766.12 2014-06-07 11:59:40.000 158 21187.39 12.30 42809.98 47766.11 2014-06-07 11:59:41.000 158 21187.35 12.21 42810.02 47766.13 2014-06-07 11:59:42.000 158 21187.33 12.20 42810.03 47766.14 2014-06-07 11:59:43.000 158 21187.32 12.20 42810.08 47766.17 2014-06-07 11:59:44.000 158 21187.27 12.18 42810.09 47766.17 2014-06-07 11:59:45.000 158 21187.25 12.16 42810.10 47766.15 2014-06-07 11:59:46.000 158 21187.22 12.16 42810.13 47766.18 2014-06-07 11:59:47.000 158 21187.20 12.15 42810.09 47766.17 2014-06-07 11:59:48.000 158 21187.22 12.14 42810.09 47766.17 2014-06-07 11:59:49.000 158 21187.22 12.14 42810.07 47766.16 2014-06-07 11:59:50.000 158 21187.22 12.14 42810.08 47766.16 2014-06-07 11:59:51.000 158 21187.22 12.15 42810.09 47766.15 2014-06-07 11:59:52.000 158 21187.20 12.16 42810.06 47766.14 2014-06-07 11:59:53.000 158 21187.21 12.15 42810.05 47766.13 2014-06-07 11:59:54.000 158 21187.20 12.14 42810.04 47766.14 2014-06-07 11:59:55.000 158 21187.21 12.17 42810.05 47766.14 2014-06-07 11:59:56.000 158 21187.23 12.19 42810.04 47766.11 2014-06-07 11:59:57.000 158 21187.24 12.19 42810.05 47766.11 2014-06-07 11:59:58.000 158 21187.25 12.16 42810.04 47766.14 2014-06-07 11:59:59.000 158 21187.25 12.15 42810.05 47766.14 2014-06-07 12:00:00.000 158 21187.29 12.10 42810.04 47766.12 2014-06-07 12:00:01.000 158 21187.30 12.08 42810.06 47766.16 2014-06-07 12:00:02.000 158 21187.30 12.04 42810.05 47766.15 2014-06-07 12:00:03.000 158 21187.30 11.98 42810.03 47766.15 2014-06-07 12:00:04.000 158 21187.25 11.94 42810.01 47766.12 2014-06-07 12:00:05.000 158 21187.07 12.00 42809.96 47766.08 2014-06-07 12:00:06.000 158 21186.89 12.23 42809.92 47765.99 2014-06-07 12:00:07.000 158 21186.89 12.57 42809.91 47765.84 2014-06-07 12:00:08.000 158 21187.08 12.84 42809.89 47765.82 2014-06-07 12:00:09.000 158 21187.30 12.86 42809.84 47765.88 2014-06-07 12:00:10.000 158 21187.39 12.77 42809.81 47765.93 2014-06-07 12:00:11.000 158 21187.45 12.64 42809.76 47765.95 2014-06-07 12:00:12.000 158 21187.44 12.57 42809.77 47765.97 2014-06-07 12:00:13.000 158 21187.43 12.49 42809.71 47765.94 2014-06-07 12:00:14.000 158 21187.42 12.43 42809.73 47765.91 2014-06-07 12:00:15.000 158 21187.42 12.38 42809.70 47765.91 2014-06-07 12:00:16.000 158 21187.46 12.36 42809.70 47765.89 2014-06-07 12:00:17.000 158 21187.44 12.31 42809.67 47765.89 2014-06-07 12:00:18.000 158 21187.45 12.29 42809.67 47765.87 2014-06-07 12:00:19.000 158 21187.48 12.23 42809.67 47765.88 2014-06-07 12:00:20.000 158 21187.52 12.21 42809.67 47765.88 2014-06-07 12:00:21.000 158 21187.55 12.22 42809.66 47765.93 2014-06-07 12:00:22.000 158 21187.61 12.21 42809.62 47765.91 2014-06-07 12:00:23.000 158 21187.63 12.19 42809.63 47765.94 2014-06-07 12:00:24.000 158 21187.66 12.20 42809.64 47765.93 2014-06-07 12:00:25.000 158 21187.67 12.21 42809.66 47765.95 2014-06-07 12:00:26.000 158 21187.66 12.20 42809.66 47765.98 2014-06-07 12:00:27.000 158 21187.66 12.18 42809.64 47765.96 2014-06-07 12:00:28.000 158 21187.70 12.18 42809.64 47765.98 2014-06-07 12:00:29.000 158 21187.73 12.21 42809.66 47765.99 2014-06-07 12:00:30.000 158 21187.77 12.22 42809.68 47766.01 2014-06-07 12:00:31.000 158 21187.81 12.19 42809.71 47766.03 2014-06-07 12:00:32.000 158 21187.84 12.16 42809.71 47766.10 2014-06-07 12:00:33.000 158 21187.86 12.15 42809.75 47766.12 2014-06-07 12:00:34.000 158 21187.87 12.14 42809.79 47766.13 2014-06-07 12:00:35.000 158 21187.89 12.12 42809.83 47766.14 2014-06-07 12:00:36.000 158 21187.89 12.09 42809.86 47766.18 2014-06-07 12:00:37.000 158 21187.87 12.09 42809.84 47766.22 2014-06-07 12:00:38.000 158 21187.88 12.08 42809.87 47766.22 2014-06-07 12:00:39.000 158 21187.89 12.07 42809.83 47766.24 2014-06-07 12:00:40.000 158 21187.91 12.08 42809.80 47766.21 2014-06-07 12:00:41.000 158 21187.88 12.05 42809.78 47766.18 2014-06-07 12:00:42.000 158 21187.84 12.04 42809.78 47766.15 2014-06-07 12:00:43.000 158 21187.81 11.99 42809.76 47766.12 2014-06-07 12:00:44.000 158 21187.75 11.93 42809.69 47766.07 2014-06-07 12:00:45.000 158 21187.72 11.90 42809.70 47766.07 2014-06-07 12:00:46.000 158 21187.73 11.83 42809.70 47766.05 2014-06-07 12:00:47.000 158 21187.73 11.78 42809.74 47766.04 2014-06-07 12:00:48.000 158 21187.73 11.74 42809.75 47766.03 2014-06-07 12:00:49.000 158 21187.73 11.68 42809.76 47766.06 2014-06-07 12:00:50.000 158 21187.70 11.67 42809.78 47766.06 2014-06-07 12:00:51.000 158 21187.68 11.62 42809.77 47766.02 2014-06-07 12:00:52.000 158 21187.67 11.55 42809.79 47766.03 2014-06-07 12:00:53.000 158 21187.66 11.49 42809.80 47766.05 2014-06-07 12:00:54.000 158 21187.64 11.44 42809.78 47766.05 2014-06-07 12:00:55.000 158 21187.66 11.38 42809.82 47766.05 2014-06-07 12:00:56.000 158 21187.66 11.37 42809.83 47766.05 2014-06-07 12:00:57.000 158 21187.63 11.34 42809.84 47766.08 2014-06-07 12:00:58.000 158 21187.65 11.30 42809.87 47766.08 2014-06-07 12:00:59.000 158 21187.72 11.23 42809.86 47766.13 2014-06-07 12:01:00.000 158 21187.77 11.22 42809.85 47766.15 2014-06-07 12:01:01.000 158 21187.77 11.22 42809.83 47766.15 2014-06-07 12:01:02.000 158 21187.78 11.22 42809.84 47766.16 2014-06-07 12:01:03.000 158 21187.82 11.19 42809.85 47766.16 2014-06-07 12:01:04.000 158 21187.82 11.16 42809.85 47766.17 2014-06-07 12:01:05.000 158 21187.85 11.15 42809.87 47766.17 2014-06-07 12:01:06.000 158 21187.87 11.14 42809.86 47766.17 2014-06-07 12:01:07.000 158 21187.86 11.15 42809.84 47766.20 2014-06-07 12:01:08.000 158 21187.89 11.11 42809.86 47766.20 2014-06-07 12:01:09.000 158 21187.93 11.12 42809.86 47766.23 2014-06-07 12:01:10.000 158 21187.95 11.13 42809.87 47766.23 2014-06-07 12:01:11.000 158 21187.95 11.12 42809.88 47766.22 2014-06-07 12:01:12.000 158 21188.00 11.09 42809.87 47766.24 2014-06-07 12:01:13.000 158 21188.02 11.09 42809.87 47766.25 2014-06-07 12:01:14.000 158 21188.07 11.09 42809.88 47766.28 2014-06-07 12:01:15.000 158 21188.06 11.09 42809.90 47766.29 2014-06-07 12:01:16.000 158 21188.09 11.10 42809.88 47766.30 2014-06-07 12:01:17.000 158 21188.09 11.06 42809.90 47766.34 2014-06-07 12:01:18.000 158 21188.11 11.03 42809.93 47766.35 2014-06-07 12:01:19.000 158 21188.11 11.07 42809.90 47766.38 2014-06-07 12:01:20.000 158 21188.13 11.11 42809.89 47766.35 2014-06-07 12:01:21.000 158 21188.14 11.09 42809.87 47766.34 2014-06-07 12:01:22.000 158 21188.12 11.08 42809.83 47766.33 2014-06-07 12:01:23.000 158 21188.10 11.06 42809.83 47766.34 2014-06-07 12:01:24.000 158 21188.11 11.02 42809.86 47766.32 2014-06-07 12:01:25.000 158 21188.08 10.99 42809.89 47766.32 2014-06-07 12:01:26.000 158 21188.07 10.97 42809.89 47766.34 2014-06-07 12:01:27.000 158 21188.11 10.94 42809.90 47766.34 2014-06-07 12:01:28.000 158 21188.11 10.95 42809.93 47766.35 2014-06-07 12:01:29.000 158 21188.11 10.91 42809.94 47766.34 2014-06-07 12:01:30.000 158 21188.11 10.90 42809.91 47766.35 2014-06-07 12:01:31.000 158 21188.14 10.87 42809.93 47766.34 2014-06-07 12:01:32.000 158 21188.11 10.88 42809.93 47766.38 2014-06-07 12:01:33.000 158 21188.12 10.86 42809.95 47766.36 2014-06-07 12:01:34.000 158 21188.12 10.85 42809.92 47766.38 2014-06-07 12:01:35.000 158 21188.16 10.84 42809.91 47766.36 2014-06-07 12:01:36.000 158 21188.20 10.81 42809.86 47766.39 2014-06-07 12:01:37.000 158 21188.18 10.80 42809.86 47766.37 2014-06-07 12:01:38.000 158 21188.20 10.76 42809.88 47766.37 2014-06-07 12:01:39.000 158 21188.23 10.74 42809.85 47766.37 2014-06-07 12:01:40.000 158 21188.23 10.71 42809.88 47766.41 2014-06-07 12:01:41.000 158 21188.20 10.70 42809.85 47766.38 2014-06-07 12:01:42.000 158 21188.20 10.71 42809.85 47766.39 2014-06-07 12:01:43.000 158 21188.19 10.68 42809.86 47766.37 2014-06-07 12:01:44.000 158 21188.14 10.64 42809.86 47766.34 2014-06-07 12:01:45.000 158 21188.10 10.58 42809.87 47766.36 2014-06-07 12:01:46.000 158 21188.05 10.54 42809.92 47766.35 2014-06-07 12:01:47.000 158 21188.03 10.52 42809.93 47766.34 2014-06-07 12:01:48.000 158 21187.98 10.56 42809.91 47766.33 2014-06-07 12:01:49.000 158 21187.92 10.67 42809.87 47766.30 2014-06-07 12:01:50.000 158 21187.93 10.72 42809.86 47766.28 2014-06-07 12:01:51.000 158 21187.92 10.77 42809.78 47766.20 2014-06-07 12:01:52.000 158 21187.88 10.81 42809.73 47766.17 2014-06-07 12:01:53.000 158 21187.88 10.84 42809.70 47766.15 2014-06-07 12:01:54.000 158 21187.89 10.85 42809.65 47766.09 2014-06-07 12:01:55.000 158 21187.91 10.90 42809.62 47766.03 2014-06-07 12:01:56.000 158 21187.88 10.91 42809.61 47766.03 2014-06-07 12:01:57.000 158 21187.86 10.93 42809.59 47765.98 2014-06-07 12:01:58.000 158 21187.89 10.91 42809.54 47765.98 2014-06-07 12:01:59.000 158 21187.86 10.92 42809.52 47765.95 2014-06-07 12:02:00.000 158 21187.82 10.92 42809.56 47765.95 2014-06-07 12:02:01.000 158 21187.83 10.94 42809.58 47765.95 2014-06-07 12:02:02.000 158 21187.82 10.95 42809.59 47765.95 2014-06-07 12:02:03.000 158 21187.83 10.96 42809.59 47765.95 2014-06-07 12:02:04.000 158 21187.79 10.95 42809.58 47765.93 2014-06-07 12:02:05.000 158 21187.79 10.96 42809.60 47765.92 2014-06-07 12:02:06.000 158 21187.79 10.98 42809.62 47765.92 2014-06-07 12:02:07.000 158 21187.79 10.96 42809.58 47765.92 2014-06-07 12:02:08.000 158 21187.77 10.95 42809.59 47765.93 2014-06-07 12:02:09.000 158 21187.76 10.94 42809.61 47765.94 2014-06-07 12:02:10.000 158 21187.78 10.95 42809.61 47765.93 2014-06-07 12:02:11.000 158 21187.79 10.95 42809.60 47765.92 2014-06-07 12:02:12.000 158 21187.79 10.95 42809.57 47765.93 2014-06-07 12:02:13.000 158 21187.81 10.97 42809.59 47765.96 2014-06-07 12:02:14.000 158 21187.84 10.97 42809.60 47765.94 2014-06-07 12:02:15.000 158 21187.80 10.96 42809.56 47765.94 2014-06-07 12:02:16.000 158 21187.81 10.92 42809.56 47765.94 2014-06-07 12:02:17.000 158 21187.78 10.88 42809.57 47765.92 2014-06-07 12:02:18.000 158 21187.78 10.85 42809.59 47765.94 2014-06-07 12:02:19.000 158 21187.79 10.79 42809.61 47765.90 2014-06-07 12:02:20.000 158 21187.80 10.77 42809.63 47765.97 2014-06-07 12:02:21.000 158 21187.80 10.73 42809.67 47765.97 2014-06-07 12:02:22.000 158 21187.80 10.69 42809.68 47765.98 2014-06-07 12:02:23.000 158 21187.82 10.66 42809.73 47766.06 2014-06-07 12:02:24.000 158 21187.85 10.64 42809.75 47766.07 2014-06-07 12:02:25.000 158 21187.80 10.65 42809.75 47766.11 2014-06-07 12:02:26.000 158 21187.81 10.60 42809.78 47766.12 2014-06-07 12:02:27.000 158 21187.80 10.59 42809.81 47766.15 2014-06-07 12:02:28.000 158 21187.76 10.56 42809.86 47766.15 2014-06-07 12:02:29.000 158 21187.72 10.53 42809.88 47766.20 2014-06-07 12:02:30.000 158 21187.73 10.51 42809.94 47766.20 2014-06-07 12:02:31.000 158 21187.70 10.49 42809.94 47766.20 2014-06-07 12:02:32.000 158 21187.67 10.52 42809.92 47766.21 2014-06-07 12:02:33.000 158 21187.65 10.50 42809.91 47766.21 2014-06-07 12:02:34.000 158 21187.64 10.51 42809.94 47766.21 2014-06-07 12:02:35.000 158 21187.65 10.52 42809.92 47766.19 2014-06-07 12:02:36.000 158 21187.64 10.54 42809.91 47766.19 2014-06-07 12:02:37.000 158 21187.60 10.57 42809.92 47766.18 2014-06-07 12:02:38.000 158 21187.61 10.59 42809.89 47766.15 2014-06-07 12:02:39.000 158 21187.62 10.62 42809.87 47766.14 2014-06-07 12:02:40.000 158 21187.61 10.63 42809.86 47766.13 2014-06-07 12:02:41.000 158 21187.58 10.64 42809.86 47766.11 2014-06-07 12:02:42.000 158 21187.61 10.69 42809.82 47766.08 2014-06-07 12:02:43.000 158 21187.62 10.70 42809.80 47766.10 2014-06-07 12:02:44.000 158 21187.66 10.69 42809.81 47766.06 2014-06-07 12:02:45.000 158 21187.68 10.64 42809.82 47766.05 2014-06-07 12:02:46.000 158 21187.68 10.66 42809.77 47766.08 2014-06-07 12:02:47.000 158 21187.68 10.69 42809.74 47766.02 2014-06-07 12:02:48.000 158 21187.66 10.69 42809.75 47766.01 2014-06-07 12:02:49.000 158 21187.60 10.72 42809.70 47765.97 2014-06-07 12:02:50.000 158 21187.57 10.71 42809.65 47765.93 2014-06-07 12:02:51.000 158 21187.55 10.73 42809.64 47765.90 2014-06-07 12:02:52.000 158 21187.57 10.71 42809.59 47765.86 2014-06-07 12:02:53.000 158 21187.57 10.70 42809.57 47765.85 2014-06-07 12:02:54.000 158 21187.58 10.70 42809.56 47765.80 2014-06-07 12:02:55.000 158 21187.61 10.71 42809.54 47765.82 2014-06-07 12:02:56.000 158 21187.64 10.69 42809.55 47765.81 2014-06-07 12:02:57.000 158 21187.67 10.69 42809.53 47765.81 2014-06-07 12:02:58.000 158 21187.71 10.67 42809.51 47765.82 2014-06-07 12:02:59.000 158 21187.76 10.66 42809.51 47765.81 2014-06-07 12:03:00.000 158 21187.76 10.67 42809.53 47765.85 2014-06-07 12:03:01.000 158 21187.78 10.68 42809.52 47765.83 2014-06-07 12:03:02.000 158 21187.80 10.69 42809.48 47765.83 2014-06-07 12:03:03.000 158 21187.83 10.67 42809.50 47765.86 2014-06-07 12:03:04.000 158 21187.86 10.65 42809.51 47765.86 2014-06-07 12:03:05.000 158 21187.83 10.63 42809.51 47765.87 2014-06-07 12:03:06.000 158 21187.84 10.61 42809.55 47765.88 2014-06-07 12:03:07.000 158 21187.89 10.60 42809.57 47765.92 2014-06-07 12:03:08.000 158 21187.94 10.61 42809.58 47765.94 2014-06-07 12:03:09.000 158 21187.96 10.63 42809.59 47765.97 2014-06-07 12:03:10.000 158 21188.00 10.61 42809.56 47765.97 2014-06-07 12:03:11.000 158 21188.02 10.60 42809.55 47765.99 2014-06-07 12:03:12.000 158 21188.01 10.62 42809.56 47765.96 2014-06-07 12:03:13.000 158 21187.99 10.61 42809.56 47765.97 2014-06-07 12:03:14.000 158 21187.99 10.58 42809.53 47765.95 2014-06-07 12:03:15.000 158 21188.01 10.55 42809.51 47765.95 2014-06-07 12:03:16.000 158 21188.03 10.57 42809.46 47765.95 2014-06-07 12:03:17.000 158 21188.06 10.56 42809.48 47765.95 2014-06-07 12:03:18.000 158 21188.07 10.56 42809.49 47765.95 2014-06-07 12:03:19.000 158 21188.07 10.58 42809.47 47765.96 2014-06-07 12:03:20.000 158 21188.08 10.60 42809.45 47765.96 2014-06-07 12:03:21.000 158 21188.10 10.61 42809.47 47765.96 2014-06-07 12:03:22.000 158 21188.09 10.66 42809.48 47765.95 2014-06-07 12:03:23.000 158 21188.08 10.71 42809.46 47765.92 2014-06-07 12:03:24.000 158 21188.09 10.76 42809.42 47765.89 2014-06-07 12:03:25.000 158 21188.07 10.79 42809.38 47765.91 2014-06-07 12:03:26.000 158 21188.10 10.79 42809.38 47765.89 2014-06-07 12:03:27.000 158 21188.08 10.80 42809.36 47765.89 2014-06-07 12:03:28.000 158 21188.07 10.78 42809.40 47765.87 2014-06-07 12:03:29.000 158 21188.10 10.79 42809.42 47765.88 2014-06-07 12:03:30.000 158 21188.08 10.80 42809.39 47765.88 2014-06-07 12:03:31.000 158 21188.05 10.76 42809.37 47765.88 2014-06-07 12:03:32.000 158 21188.06 10.70 42809.42 47765.91 2014-06-07 12:03:33.000 158 21188.07 10.66 42809.44 47765.92 2014-06-07 12:03:34.000 158 21188.07 10.63 42809.47 47765.94 2014-06-07 12:03:35.000 158 21188.05 10.64 42809.49 47765.96 2014-06-07 12:03:36.000 158 21188.09 10.65 42809.51 47766.00 2014-06-07 12:03:37.000 158 21188.13 10.61 42809.50 47765.98 2014-06-07 12:03:38.000 158 21188.15 10.57 42809.53 47766.01 2014-06-07 12:03:39.000 158 21188.16 10.60 42809.50 47766.01 2014-06-07 12:03:40.000 158 21188.16 10.59 42809.49 47766.01 2014-06-07 12:03:41.000 158 21188.12 10.51 42809.50 47766.02 2014-06-07 12:03:42.000 158 21188.13 10.51 42809.55 47766.02 2014-06-07 12:03:43.000 158 21188.21 10.48 42809.55 47766.02 2014-06-07 12:03:44.000 158 21188.21 10.46 42809.55 47766.07 2014-06-07 12:03:45.000 158 21188.21 10.47 42809.57 47766.07 2014-06-07 12:03:46.000 158 21188.21 10.42 42809.57 47766.08 2014-06-07 12:03:47.000 158 21188.25 10.40 42809.56 47766.13 2014-06-07 12:03:48.000 158 21188.22 10.37 42809.57 47766.12 2014-06-07 12:03:49.000 158 21188.19 10.37 42809.59 47766.13 2014-06-07 12:03:50.000 158 21188.19 10.35 42809.61 47766.13 2014-06-07 12:03:51.000 158 21188.19 10.34 42809.62 47766.12 2014-06-07 12:03:52.000 158 21188.16 10.34 42809.61 47766.15 2014-06-07 12:03:53.000 158 21188.15 10.35 42809.65 47766.13 2014-06-07 12:03:54.000 158 21188.16 10.31 42809.63 47766.14 2014-06-07 12:03:55.000 158 21188.13 10.31 42809.62 47766.13 2014-06-07 12:03:56.000 158 21188.12 10.31 42809.62 47766.10 2014-06-07 12:03:57.000 158 21188.14 10.29 42809.61 47766.10 2014-06-07 12:03:58.000 158 21188.13 10.25 42809.58 47766.08 2014-06-07 12:03:59.000 158 21188.13 10.23 42809.56 47766.11 2014-06-07 12:04:00.000 158 21188.07 10.23 42809.58 47766.08 2014-06-07 12:04:01.000 158 21188.10 10.23 42809.60 47766.08 2014-06-07 12:04:02.000 158 21188.12 10.19 42809.56 47766.08 2014-06-07 12:04:03.000 158 21188.09 10.20 42809.57 47766.08 2014-06-07 12:04:04.000 158 21188.08 10.15 42809.56 47766.06 2014-06-07 12:04:05.000 158 21188.06 10.14 42809.55 47766.06 2014-06-07 12:04:06.000 158 21188.05 10.11 42809.60 47766.08 2014-06-07 12:04:07.000 158 21188.05 10.10 42809.61 47766.05 2014-06-07 12:04:08.000 158 21188.02 10.08 42809.61 47766.06 2014-06-07 12:04:09.000 158 21188.00 10.09 42809.59 47766.05 2014-06-07 12:04:10.000 158 21188.00 10.08 42809.57 47766.07 2014-06-07 12:04:11.000 158 21188.01 10.07 42809.56 47766.03 2014-06-07 12:04:12.000 158 21187.99 10.06 42809.57 47766.05 2014-06-07 12:04:13.000 158 21187.97 10.06 42809.57 47766.05 2014-06-07 12:04:14.000 158 21187.95 10.06 42809.60 47766.05 2014-06-07 12:04:15.000 158 21187.93 10.08 42809.57 47766.02 2014-06-07 12:04:16.000 158 21187.93 10.08 42809.58 47766.01 2014-06-07 12:04:17.000 158 21187.93 10.09 42809.60 47766.03 2014-06-07 12:04:18.000 158 21187.93 10.06 42809.61 47766.02 2014-06-07 12:04:19.000 158 21187.96 10.03 42809.62 47766.01 2014-06-07 12:04:20.000 158 21187.95 10.02 42809.63 47766.04 2014-06-07 12:04:21.000 158 21187.95 10.00 42809.60 47766.07 2014-06-07 12:04:22.000 158 21187.98 9.96 42809.63 47766.05 2014-06-07 12:04:23.000 158 21188.02 9.99 42809.60 47766.08 2014-06-07 12:04:24.000 158 21188.06 9.96 42809.60 47766.09 2014-06-07 12:04:25.000 158 21188.09 9.96 42809.60 47766.10 2014-06-07 12:04:26.000 158 21188.06 9.96 42809.62 47766.12 2014-06-07 12:04:27.000 158 21188.09 9.90 42809.64 47766.10 2014-06-07 12:04:28.000 158 21188.10 9.88 42809.63 47766.11 2014-06-07 12:04:29.000 158 21188.09 9.86 42809.64 47766.12 2014-06-07 12:04:30.000 158 21188.11 9.82 42809.64 47766.13 2014-06-07 12:04:31.000 158 21188.11 9.79 42809.66 47766.16 2014-06-07 12:04:32.000 158 21188.13 9.76 42809.67 47766.18 2014-06-07 12:04:33.000 158 21188.14 9.80 42809.68 47766.19 2014-06-07 12:04:34.000 158 21188.15 9.81 42809.64 47766.22 2014-06-07 12:04:35.000 158 21188.19 9.82 42809.64 47766.20 2014-06-07 12:04:36.000 158 21188.20 9.86 42809.61 47766.20 2014-06-07 12:04:37.000 158 21188.27 9.88 42809.58 47766.20 2014-06-07 12:04:38.000 158 21188.34 9.86 42809.54 47766.17 2014-06-07 12:04:39.000 158 21188.34 9.84 42809.57 47766.17 2014-06-07 12:04:40.000 158 21188.34 9.84 42809.57 47766.18 2014-06-07 12:04:41.000 158 21188.33 9.84 42809.55 47766.16 2014-06-07 12:04:42.000 158 21188.34 9.84 42809.53 47766.15 2014-06-07 12:04:43.000 158 21188.36 9.81 42809.49 47766.14 2014-06-07 12:04:44.000 158 21188.37 9.83 42809.51 47766.15 2014-06-07 12:04:45.000 158 21188.36 9.83 42809.50 47766.14 2014-06-07 12:04:46.000 158 21188.36 9.83 42809.50 47766.11 2014-06-07 12:04:47.000 158 21188.37 9.82 42809.50 47766.09 2014-06-07 12:04:48.000 158 21188.36 9.83 42809.47 47766.09 2014-06-07 12:04:49.000 158 21188.36 9.78 42809.48 47766.10 2014-06-07 12:04:50.000 158 21188.41 9.77 42809.47 47766.08 2014-06-07 12:04:51.000 158 21188.42 9.76 42809.46 47766.11 2014-06-07 12:04:52.000 158 21188.42 9.70 42809.48 47766.12 2014-06-07 12:04:53.000 158 21188.43 9.71 42809.52 47766.13 2014-06-07 12:04:54.000 158 21188.43 9.70 42809.50 47766.13 2014-06-07 12:04:55.000 158 21188.46 9.69 42809.51 47766.16 2014-06-07 12:04:56.000 158 21188.48 9.68 42809.50 47766.17 2014-06-07 12:04:57.000 158 21188.47 9.67 42809.50 47766.16 2014-06-07 12:04:58.000 158 21188.47 9.70 42809.48 47766.19 2014-06-07 12:04:59.000 158 21188.47 9.71 42809.47 47766.16 2014-06-07 12:05:00.000 158 21188.47 9.72 42809.50 47766.17 2014-06-07 12:05:01.000 158 21188.47 9.73 42809.51 47766.18 2014-06-07 12:05:02.000 158 21188.45 9.75 42809.48 47766.16 2014-06-07 12:05:03.000 158 21188.44 9.79 42809.51 47766.15 2014-06-07 12:05:04.000 158 21188.47 9.83 42809.51 47766.17 2014-06-07 12:05:05.000 158 21188.48 9.85 42809.49 47766.13 2014-06-07 12:05:06.000 158 21188.47 9.83 42809.49 47766.15 2014-06-07 12:05:07.000 158 21188.41 9.83 42809.49 47766.12 2014-06-07 12:05:08.000 158 21188.41 9.83 42809.48 47766.13 2014-06-07 12:05:09.000 158 21188.46 9.87 42809.46 47766.14 2014-06-07 12:05:10.000 158 21188.49 9.92 42809.46 47766.16 2014-06-07 12:05:11.000 158 21188.50 9.92 42809.51 47766.15 2014-06-07 12:05:12.000 158 21188.46 9.91 42809.50 47766.17 2014-06-07 12:05:13.000 158 21188.45 9.87 42809.47 47766.13 2014-06-07 12:05:14.000 158 21188.43 9.86 42809.50 47766.16 2014-06-07 12:05:15.000 158 21188.43 9.81 42809.50 47766.18 2014-06-07 12:05:16.000 158 21188.46 9.78 42809.52 47766.19 2014-06-07 12:05:17.000 158 21188.48 9.74 42809.51 47766.21 2014-06-07 12:05:18.000 158 21188.47 9.72 42809.52 47766.21 2014-06-07 12:05:19.000 158 21188.49 9.70 42809.51 47766.23 2014-06-07 12:05:20.000 158 21188.54 9.67 42809.51 47766.27 2014-06-07 12:05:21.000 158 21188.56 9.64 42809.54 47766.26 2014-06-07 12:05:22.000 158 21188.57 9.61 42809.60 47766.29 2014-06-07 12:05:23.000 158 21188.62 9.57 42809.63 47766.35 2014-06-07 12:05:24.000 158 21188.64 9.57 42809.69 47766.39 2014-06-07 12:05:25.000 158 21188.67 9.53 42809.74 47766.42 2014-06-07 12:05:26.000 158 21188.70 9.51 42809.78 47766.49 2014-06-07 12:05:27.000 158 21188.71 9.49 42809.84 47766.57 2014-06-07 12:05:28.000 158 21188.72 9.50 42809.84 47766.60 2014-06-07 12:05:29.000 158 21188.79 9.52 42809.88 47766.64 2014-06-07 12:05:30.000 158 21188.82 9.48 42809.90 47766.68 2014-06-07 12:05:31.000 158 21188.83 9.47 42809.92 47766.72 2014-06-07 12:05:32.000 158 21188.85 9.45 42809.94 47766.73 2014-06-07 12:05:33.000 158 21188.88 9.47 42810.00 47766.80 2014-06-07 12:05:34.000 158 21188.90 9.47 42810.00 47766.82 2014-06-07 12:05:35.000 158 21188.94 9.48 42810.06 47766.88 2014-06-07 12:05:36.000 158 21188.93 9.54 42810.04 47766.88 2014-06-07 12:05:37.000 158 21188.98 9.54 42810.06 47766.92 2014-06-07 12:05:38.000 158 21188.98 9.52 42810.10 47766.94 2014-06-07 12:05:39.000 158 21188.95 9.51 42810.07 47766.95 2014-06-07 12:05:40.000 158 21188.93 9.48 42810.06 47766.94 2014-06-07 12:05:41.000 158 21188.89 9.45 42810.08 47766.93 2014-06-07 12:05:42.000 158 21188.89 9.43 42810.05 47766.89 2014-06-07 12:05:43.000 158 21188.86 9.37 42810.02 47766.88 2014-06-07 12:05:44.000 158 21188.82 9.33 42810.03 47766.85 2014-06-07 12:05:45.000 158 21188.78 9.30 42809.97 47766.81 2014-06-07 12:05:46.000 158 21188.70 9.31 42809.97 47766.79 2014-06-07 12:05:47.000 158 21188.59 9.38 42809.91 47766.72 2014-06-07 12:05:48.000 158 21188.53 9.46 42809.82 47766.60 2014-06-07 12:05:49.000 158 21188.49 9.50 42809.74 47766.50 2014-06-07 12:05:50.000 158 21188.47 9.51 42809.64 47766.42 2014-06-07 12:05:51.000 158 21188.47 9.49 42809.57 47766.34 2014-06-07 12:05:52.000 158 21188.48 9.47 42809.55 47766.29 2014-06-07 12:05:53.000 158 21188.49 9.44 42809.54 47766.25 2014-06-07 12:05:54.000 158 21188.52 9.39 42809.52 47766.26 2014-06-07 12:05:55.000 158 21188.53 9.33 42809.50 47766.22 2014-06-07 12:05:56.000 158 21188.52 9.27 42809.46 47766.22 2014-06-07 12:05:57.000 158 21188.52 9.24 42809.49 47766.24 2014-06-07 12:05:58.000 158 21188.51 9.23 42809.50 47766.24 2014-06-07 12:05:59.000 158 21188.51 9.30 42809.50 47766.23 2014-06-07 12:06:00.000 158 21188.52 9.37 42809.50 47766.23 2014-06-07 12:06:01.000 158 21188.60 9.38 42809.49 47766.23 2014-06-07 12:06:02.000 158 21188.65 9.40 42809.46 47766.22 2014-06-07 12:06:03.000 158 21188.66 9.42 42809.45 47766.23 2014-06-07 12:06:04.000 158 21188.67 9.40 42809.44 47766.22 2014-06-07 12:06:05.000 158 21188.71 9.42 42809.45 47766.20 2014-06-07 12:06:06.000 158 21188.72 9.42 42809.42 47766.25 2014-06-07 12:06:07.000 158 21188.71 9.42 42809.41 47766.22 2014-06-07 12:06:08.000 158 21188.72 9.43 42809.43 47766.21 2014-06-07 12:06:09.000 158 21188.69 9.40 42809.43 47766.24 2014-06-07 12:06:10.000 158 21188.69 9.40 42809.42 47766.22 2014-06-07 12:06:11.000 158 21188.72 9.37 42809.42 47766.23 2014-06-07 12:06:12.000 158 21188.72 9.35 42809.45 47766.22 2014-06-07 12:06:13.000 158 21188.76 9.40 42809.49 47766.25 2014-06-07 12:06:14.000 158 21188.80 9.45 42809.50 47766.28 2014-06-07 12:06:15.000 158 21188.80 9.49 42809.54 47766.34 2014-06-07 12:06:16.000 158 21188.80 9.52 42809.58 47766.38 2014-06-07 12:06:17.000 158 21188.81 9.54 42809.57 47766.40 2014-06-07 12:06:18.000 158 21188.81 9.52 42809.63 47766.43 2014-06-07 12:06:19.000 158 21188.86 9.55 42809.66 47766.45 2014-06-07 12:06:20.000 158 21188.89 9.52 42809.66 47766.48 2014-06-07 12:06:21.000 158 21188.89 9.52 42809.64 47766.51 2014-06-07 12:06:22.000 158 21188.93 9.50 42809.67 47766.54 2014-06-07 12:06:23.000 158 21188.99 9.46 42809.72 47766.57 2014-06-07 12:06:24.000 158 21188.98 9.45 42809.75 47766.60 2014-06-07 12:06:25.000 158 21188.95 9.43 42809.67 47766.60 2014-06-07 12:06:26.000 158 21188.92 9.42 42809.70 47766.61 2014-06-07 12:06:27.000 158 21188.91 9.42 42809.71 47766.59 2014-06-07 12:06:28.000 158 21188.90 9.41 42809.68 47766.57 2014-06-07 12:06:29.000 158 21188.88 9.41 42809.72 47766.58 2014-06-07 12:06:30.000 158 21188.94 9.43 42809.71 47766.56 2014-06-07 12:06:31.000 158 21188.97 9.44 42809.70 47766.56 2014-06-07 12:06:32.000 158 21188.99 9.47 42809.65 47766.51 2014-06-07 12:06:33.000 158 21188.96 9.46 42809.64 47766.50 2014-06-07 12:06:34.000 158 21188.94 9.46 42809.60 47766.47 2014-06-07 12:06:35.000 158 21188.95 9.44 42809.60 47766.43 2014-06-07 12:06:36.000 158 21188.97 9.43 42809.57 47766.43 2014-06-07 12:06:37.000 158 21188.94 9.42 42809.56 47766.40 2014-06-07 12:06:38.000 158 21188.95 9.41 42809.58 47766.39 2014-06-07 12:06:39.000 158 21188.92 9.39 42809.56 47766.40 2014-06-07 12:06:40.000 158 21188.89 9.36 42809.60 47766.38 2014-06-07 12:06:41.000 158 21188.91 9.31 42809.61 47766.40 2014-06-07 12:06:42.000 158 21188.91 9.31 42809.66 47766.41 2014-06-07 12:06:43.000 158 21188.93 9.30 42809.63 47766.43 2014-06-07 12:06:44.000 158 21188.94 9.26 42809.64 47766.42 2014-06-07 12:06:45.000 158 21188.93 9.25 42809.63 47766.45 2014-06-07 12:06:46.000 158 21188.92 9.21 42809.65 47766.47 2014-06-07 12:06:47.000 158 21188.90 9.21 42809.68 47766.48 2014-06-07 12:06:48.000 158 21188.94 9.21 42809.69 47766.52 2014-06-07 12:06:49.000 158 21188.96 9.22 42809.68 47766.49 2014-06-07 12:06:50.000 158 21188.98 9.22 42809.70 47766.52 2014-06-07 12:06:51.000 158 21189.00 9.19 42809.73 47766.54 2014-06-07 12:06:52.000 158 21189.02 9.15 42809.69 47766.55 2014-06-07 12:06:53.000 158 21189.02 9.12 42809.71 47766.57 2014-06-07 12:06:54.000 158 21189.03 9.07 42809.73 47766.57 2014-06-07 12:06:55.000 158 21189.02 9.02 42809.71 47766.58 2014-06-07 12:06:56.000 158 21189.03 8.96 42809.75 47766.61 2014-06-07 12:06:57.000 158 21189.06 8.90 42809.79 47766.65 2014-06-07 12:06:58.000 158 21189.04 8.88 42809.83 47766.66 2014-06-07 12:06:59.000 158 21189.05 8.88 42809.87 47766.69 2014-06-07 12:07:00.000 158 21189.06 8.88 42809.91 47766.72 2014-06-07 12:07:01.000 158 21189.05 8.87 42809.88 47766.72 2014-06-07 12:07:02.000 158 21189.05 8.89 42809.85 47766.73 2014-06-07 12:07:03.000 158 21189.09 8.93 42809.84 47766.73 2014-06-07 12:07:04.000 158 21189.10 8.99 42809.83 47766.73 2014-06-07 12:07:05.000 158 21189.10 9.00 42809.81 47766.73 2014-06-07 12:07:06.000 158 21189.08 9.01 42809.81 47766.71 2014-06-07 12:07:07.000 158 21189.08 8.99 42809.81 47766.67 2014-06-07 12:07:08.000 158 21189.04 8.98 42809.84 47766.66 2014-06-07 12:07:09.000 158 21189.01 8.98 42809.82 47766.67 2014-06-07 12:07:10.000 158 21188.97 8.99 42809.85 47766.65 2014-06-07 12:07:11.000 158 21188.90 8.96 42809.86 47766.65 2014-06-07 12:07:12.000 158 21188.83 8.95 42809.87 47766.63 2014-06-07 12:07:13.000 158 21188.77 8.96 42809.88 47766.63 2014-06-07 12:07:14.000 158 21188.76 8.95 42809.91 47766.61 2014-06-07 12:07:15.000 158 21188.69 8.95 42809.93 47766.61 2014-06-07 12:07:16.000 158 21188.62 8.93 42809.92 47766.56 2014-06-07 12:07:17.000 158 21188.59 8.93 42809.92 47766.55 2014-06-07 12:07:18.000 158 21188.54 8.92 42809.88 47766.54 2014-06-07 12:07:19.000 158 21188.51 8.91 42809.88 47766.52 2014-06-07 12:07:20.000 158 21188.46 8.89 42809.89 47766.48 2014-06-07 12:07:21.000 158 21188.43 8.90 42809.88 47766.49 2014-06-07 12:07:22.000 158 21188.37 8.95 42809.86 47766.46 2014-06-07 12:07:23.000 158 21188.31 8.99 42809.86 47766.44 2014-06-07 12:07:24.000 158 21188.26 8.94 42809.88 47766.39 2014-06-07 12:07:25.000 158 21188.21 8.90 42809.85 47766.33 2014-06-07 12:07:26.000 158 21188.17 8.90 42809.87 47766.35 2014-06-07 12:07:27.000 158 21188.11 8.92 42809.86 47766.33 2014-06-07 12:07:28.000 158 21188.08 8.93 42809.86 47766.30 2014-06-07 12:07:29.000 158 21188.05 8.95 42809.87 47766.28 2014-06-07 12:07:30.000 158 21188.07 8.99 42809.84 47766.27 2014-06-07 12:07:31.000 158 21188.08 9.04 42809.81 47766.25 2014-06-07 12:07:32.000 158 21188.09 9.08 42809.77 47766.23 2014-06-07 12:07:33.000 158 21188.10 9.06 42809.73 47766.18 2014-06-07 12:07:34.000 158 21188.11 9.05 42809.67 47766.16 2014-06-07 12:07:35.000 158 21188.11 9.02 42809.63 47766.11 2014-06-07 12:07:36.000 158 21188.11 8.97 42809.57 47766.10 2014-06-07 12:07:37.000 158 21188.12 8.88 42809.57 47766.07 2014-06-07 12:07:38.000 158 21188.13 8.76 42809.62 47766.07 2014-06-07 12:07:39.000 158 21188.17 8.72 42809.61 47766.11 2014-06-07 12:07:40.000 158 21188.21 8.67 42809.62 47766.12 2014-06-07 12:07:41.000 158 21188.25 8.63 42809.62 47766.15 2014-06-07 12:07:42.000 158 21188.27 8.60 42809.63 47766.17 2014-06-07 12:07:43.000 158 21188.31 8.57 42809.64 47766.21 2014-06-07 12:07:44.000 158 21188.36 8.56 42809.62 47766.21 2014-06-07 12:07:45.000 158 21188.41 8.54 42809.60 47766.22 2014-06-07 12:07:46.000 158 21188.45 8.56 42809.59 47766.21 2014-06-07 12:07:47.000 158 21188.52 8.57 42809.61 47766.26 2014-06-07 12:07:48.000 158 21188.54 8.58 42809.66 47766.27 2014-06-07 12:07:49.000 158 21188.62 8.55 42809.64 47766.28 2014-06-07 12:07:50.000 158 21188.63 8.55 42809.61 47766.28 2014-06-07 12:07:51.000 158 21188.67 8.60 42809.56 47766.29 2014-06-07 12:07:52.000 158 21188.76 8.67 42809.56 47766.33 2014-06-07 12:07:53.000 158 21188.83 8.73 42809.51 47766.30 2014-06-07 12:07:54.000 158 21188.87 8.76 42809.45 47766.29 2014-06-07 12:07:55.000 158 21188.85 8.76 42809.42 47766.26 2014-06-07 12:07:56.000 158 21188.86 8.78 42809.37 47766.22 2014-06-07 12:07:57.000 158 21188.91 8.79 42809.32 47766.19 2014-06-07 12:07:58.000 158 21188.89 8.80 42809.30 47766.17 2014-06-07 12:07:59.000 158 21188.85 8.76 42809.32 47766.16 2014-06-07 12:08:00.000 158 21188.84 8.71 42809.33 47766.12 2014-06-07 12:08:01.000 158 21188.85 8.70 42809.29 47766.13 2014-06-07 12:08:02.000 158 21188.87 8.71 42809.28 47766.11 2014-06-07 12:08:03.000 158 21188.87 8.69 42809.32 47766.17 2014-06-07 12:08:04.000 158 21188.89 8.72 42809.33 47766.16 2014-06-07 12:08:05.000 158 21188.86 8.76 42809.35 47766.14 2014-06-07 12:08:06.000 158 21188.89 8.75 42809.29 47766.13 2014-06-07 12:08:07.000 158 21188.90 8.75 42809.27 47766.11 2014-06-07 12:08:08.000 158 21188.92 8.79 42809.26 47766.17 2014-06-07 12:08:09.000 158 21188.94 8.86 42809.24 47766.12 2014-06-07 12:08:10.000 158 21188.91 8.88 42809.20 47766.11 2014-06-07 12:08:11.000 158 21188.91 8.83 42809.17 47766.07 2014-06-07 12:08:12.000 158 21188.90 8.76 42809.20 47766.04 2014-06-07 12:08:13.000 158 21188.84 8.75 42809.21 47766.07 2014-06-07 12:08:14.000 158 21188.83 8.72 42809.26 47766.06 2014-06-07 12:08:15.000 158 21188.81 8.71 42809.25 47766.08 2014-06-07 12:08:16.000 158 21188.81 8.71 42809.30 47766.09 2014-06-07 12:08:17.000 158 21188.79 8.72 42809.29 47766.09 2014-06-07 12:08:18.000 158 21188.83 8.69 42809.28 47766.08 2014-06-07 12:08:19.000 158 21188.83 8.65 42809.28 47766.09 2014-06-07 12:08:20.000 158 21188.86 8.62 42809.29 47766.11 2014-06-07 12:08:21.000 158 21188.84 8.59 42809.31 47766.10 2014-06-07 12:08:22.000 158 21188.89 8.60 42809.35 47766.11 2014-06-07 12:08:23.000 158 21188.94 8.60 42809.32 47766.14 2014-06-07 12:08:24.000 158 21188.92 8.59 42809.29 47766.15 2014-06-07 12:08:25.000 158 21188.94 8.58 42809.28 47766.14 2014-06-07 12:08:26.000 158 21188.95 8.54 42809.26 47766.14 2014-06-07 12:08:27.000 158 21188.96 8.50 42809.28 47766.14 2014-06-07 12:08:28.000 158 21188.97 8.47 42809.29 47766.14 2014-06-07 12:08:29.000 158 21188.96 8.43 42809.27 47766.14 2014-06-07 12:08:30.000 158 21188.97 8.40 42809.28 47766.17 2014-06-07 12:08:31.000 158 21188.97 8.35 42809.32 47766.17 2014-06-07 12:08:32.000 158 21188.95 8.29 42809.35 47766.20 2014-06-07 12:08:33.000 158 21188.95 8.28 42809.35 47766.18 2014-06-07 12:08:34.000 158 21188.93 8.29 42809.38 47766.21 2014-06-07 12:08:35.000 158 21188.92 8.32 42809.34 47766.20 2014-06-07 12:08:36.000 158 21188.94 8.31 42809.37 47766.20 2014-06-07 12:08:37.000 158 21188.92 8.30 42809.34 47766.22 2014-06-07 12:08:38.000 158 21188.88 8.31 42809.34 47766.19 2014-06-07 12:08:39.000 158 21188.92 8.31 42809.34 47766.21 2014-06-07 12:08:40.000 158 21188.97 8.35 42809.35 47766.21 2014-06-07 12:08:41.000 158 21188.99 8.39 42809.32 47766.21 2014-06-07 12:08:42.000 158 21189.02 8.45 42809.27 47766.21 2014-06-07 12:08:43.000 158 21189.06 8.47 42809.24 47766.19 2014-06-07 12:08:44.000 158 21189.06 8.44 42809.27 47766.17 2014-06-07 12:08:45.000 158 21189.05 8.43 42809.25 47766.18 2014-06-07 12:08:46.000 158 21189.09 8.42 42809.25 47766.16 2014-06-07 12:08:47.000 158 21189.07 8.43 42809.27 47766.19 2014-06-07 12:08:48.000 158 21189.08 8.43 42809.27 47766.21 2014-06-07 12:08:49.000 158 21189.13 8.44 42809.29 47766.21 2014-06-07 12:08:50.000 158 21189.13 8.46 42809.30 47766.22 2014-06-07 12:08:51.000 158 21189.14 8.44 42809.28 47766.26 2014-06-07 12:08:52.000 158 21189.16 8.43 42809.34 47766.26 2014-06-07 12:08:53.000 158 21189.18 8.44 42809.36 47766.29 2014-06-07 12:08:54.000 158 21189.15 8.45 42809.36 47766.30 2014-06-07 12:08:55.000 158 21189.16 8.43 42809.40 47766.32 2014-06-07 12:08:56.000 158 21189.14 8.45 42809.40 47766.34 2014-06-07 12:08:57.000 158 21189.17 8.47 42809.42 47766.36 2014-06-07 12:08:58.000 158 21189.18 8.50 42809.38 47766.36 2014-06-07 12:08:59.000 158 21189.17 8.52 42809.39 47766.35 2014-06-07 12:09:00.000 158 21189.16 8.52 42809.34 47766.32 2014-06-07 12:09:01.000 158 21189.17 8.50 42809.30 47766.32 2014-06-07 12:09:02.000 158 21189.15 8.51 42809.29 47766.29 2014-06-07 12:09:03.000 158 21189.15 8.54 42809.30 47766.30 2014-06-07 12:09:04.000 158 21189.14 8.54 42809.30 47766.28 2014-06-07 12:09:05.000 158 21189.13 8.55 42809.31 47766.27 2014-06-07 12:09:06.000 158 21189.11 8.52 42809.30 47766.25 2014-06-07 12:09:07.000 158 21189.10 8.48 42809.30 47766.24 2014-06-07 12:09:08.000 158 21189.05 8.48 42809.31 47766.25 2014-06-07 12:09:09.000 158 21189.02 8.46 42809.35 47766.25 2014-06-07 12:09:10.000 158 21189.02 8.45 42809.38 47766.26 2014-06-07 12:09:11.000 158 21188.99 8.44 42809.38 47766.25 2014-06-07 12:09:12.000 158 21188.97 8.45 42809.39 47766.26 2014-06-07 12:09:13.000 158 21188.94 8.45 42809.39 47766.25 2014-06-07 12:09:14.000 158 21188.93 8.45 42809.40 47766.23 2014-06-07 12:09:15.000 158 21188.94 8.47 42809.42 47766.26 2014-06-07 12:09:16.000 158 21188.94 8.46 42809.41 47766.26 2014-06-07 12:09:17.000 158 21188.91 8.44 42809.40 47766.24 2014-06-07 12:09:18.000 158 21188.87 8.43 42809.40 47766.24 2014-06-07 12:09:19.000 158 21188.84 8.43 42809.44 47766.25 2014-06-07 12:09:20.000 158 21188.84 8.39 42809.51 47766.25 2014-06-07 12:09:21.000 158 21188.84 8.41 42809.54 47766.24 2014-06-07 12:09:22.000 158 21188.85 8.42 42809.48 47766.26 2014-06-07 12:09:23.000 158 21188.90 8.46 42809.44 47766.24 2014-06-07 12:09:24.000 158 21188.89 8.49 42809.44 47766.24 2014-06-07 12:09:25.000 158 21188.88 8.51 42809.42 47766.22 2014-06-07 12:09:26.000 158 21188.87 8.49 42809.40 47766.22 2014-06-07 12:09:27.000 158 21188.87 8.45 42809.40 47766.20 2014-06-07 12:09:28.000 158 21188.86 8.43 42809.42 47766.21 2014-06-07 12:09:29.000 158 21188.84 8.43 42809.44 47766.22 2014-06-07 12:09:30.000 158 21188.84 8.44 42809.40 47766.24 2014-06-07 12:09:31.000 158 21188.83 8.39 42809.44 47766.23 2014-06-07 12:09:32.000 158 21188.87 8.38 42809.46 47766.24 2014-06-07 12:09:33.000 158 21188.86 8.37 42809.48 47766.26 2014-06-07 12:09:34.000 158 21188.91 8.39 42809.51 47766.28 2014-06-07 12:09:35.000 158 21188.95 8.42 42809.48 47766.30 2014-06-07 12:09:36.000 158 21189.00 8.41 42809.47 47766.33 2014-06-07 12:09:37.000 158 21189.06 8.41 42809.47 47766.34 2014-06-07 12:09:38.000 158 21189.11 8.42 42809.49 47766.34 2014-06-07 12:09:39.000 158 21189.11 8.42 42809.48 47766.37 2014-06-07 12:09:40.000 158 21189.17 8.42 42809.48 47766.38 2014-06-07 12:09:41.000 158 21189.22 8.39 42809.45 47766.38 2014-06-07 12:09:42.000 158 21189.24 8.40 42809.42 47766.39 2014-06-07 12:09:43.000 158 21189.27 8.40 42809.43 47766.42 2014-06-07 12:09:44.000 158 21189.31 8.37 42809.45 47766.43 2014-06-07 12:09:45.000 158 21189.31 8.35 42809.45 47766.44 2014-06-07 12:09:46.000 158 21189.35 8.28 42809.43 47766.46 2014-06-07 12:09:47.000 158 21189.35 8.25 42809.46 47766.46 2014-06-07 12:09:48.000 158 21189.35 8.22 42809.49 47766.49 2014-06-07 12:09:49.000 158 21189.37 8.23 42809.52 47766.51 2014-06-07 12:09:50.000 158 21189.36 8.24 42809.51 47766.50 2014-06-07 12:09:51.000 158 21189.38 8.26 42809.47 47766.51 2014-06-07 12:09:52.000 158 21189.39 8.31 42809.45 47766.53 2014-06-07 12:09:53.000 158 21189.38 8.32 42809.45 47766.53 2014-06-07 12:09:54.000 158 21189.34 8.32 42809.43 47766.51 2014-06-07 12:09:55.000 158 21189.36 8.34 42809.42 47766.47 2014-06-07 12:09:56.000 158 21189.33 8.33 42809.44 47766.46 2014-06-07 12:09:57.000 158 21189.30 8.33 42809.40 47766.45 2014-06-07 12:09:58.000 158 21189.28 8.32 42809.43 47766.45 2014-06-07 12:09:59.000 158 21189.28 8.32 42809.41 47766.43 2014-06-07 12:10:00.000 158 21189.29 8.31 42809.41 47766.45 2014-06-07 12:10:01.000 158 21189.28 8.32 42809.44 47766.44 2014-06-07 12:10:02.000 158 21189.29 8.30 42809.45 47766.48 2014-06-07 12:10:03.000 158 21189.29 8.26 42809.46 47766.47 2014-06-07 12:10:04.000 158 21189.28 8.25 42809.46 47766.47 2014-06-07 12:10:05.000 158 21189.30 8.21 42809.47 47766.47 2014-06-07 12:10:06.000 158 21189.30 8.18 42809.45 47766.48 2014-06-07 12:10:07.000 158 21189.28 8.13 42809.44 47766.46 2014-06-07 12:10:08.000 158 21189.22 8.07 42809.41 47766.47 2014-06-07 12:10:09.000 158 21189.20 7.98 42809.42 47766.46 2014-06-07 12:10:10.000 158 21189.17 7.94 42809.40 47766.46 2014-06-07 12:10:11.000 158 21189.19 7.90 42809.40 47766.42 2014-06-07 12:10:12.000 158 21189.13 7.85 42809.44 47766.43 2014-06-07 12:10:13.000 158 21189.14 7.79 42809.43 47766.42 2014-06-07 12:10:14.000 158 21189.14 7.75 42809.41 47766.42 2014-06-07 12:10:15.000 158 21189.18 7.73 42809.42 47766.40 2014-06-07 12:10:16.000 158 21189.17 7.74 42809.45 47766.43 2014-06-07 12:10:17.000 158 21189.18 7.71 42809.46 47766.44 2014-06-07 12:10:18.000 158 21189.27 7.69 42809.47 47766.46 2014-06-07 12:10:19.000 158 21189.33 7.70 42809.45 47766.47 2014-06-07 12:10:20.000 158 21189.39 7.72 42809.43 47766.51 2014-06-07 12:10:21.000 158 21189.49 7.73 42809.46 47766.55 2014-06-07 12:10:22.000 158 21189.54 7.76 42809.48 47766.58 2014-06-07 12:10:23.000 158 21189.61 7.74 42809.46 47766.61 2014-06-07 12:10:24.000 158 21189.69 7.73 42809.45 47766.63 2014-06-07 12:10:25.000 158 21189.72 7.70 42809.43 47766.68 2014-06-07 12:10:26.000 158 21189.76 7.71 42809.44 47766.69 2014-06-07 12:10:27.000 158 21189.78 7.72 42809.44 47766.71 2014-06-07 12:10:28.000 158 21189.78 7.74 42809.44 47766.72 2014-06-07 12:10:29.000 158 21189.79 7.77 42809.45 47766.73 2014-06-07 12:10:30.000 158 21189.79 7.77 42809.46 47766.73 2014-06-07 12:10:31.000 158 21189.76 7.79 42809.42 47766.71 2014-06-07 12:10:32.000 158 21189.72 7.83 42809.39 47766.70 2014-06-07 12:10:33.000 158 21189.70 7.84 42809.37 47766.65 2014-06-07 12:10:34.000 158 21189.66 7.85 42809.36 47766.62 2014-06-07 12:10:35.000 158 21189.66 7.82 42809.35 47766.61 2014-06-07 12:10:36.000 158 21189.66 7.82 42809.36 47766.57 2014-06-07 12:10:37.000 158 21189.65 7.82 42809.34 47766.55 2014-06-07 12:10:38.000 158 21189.62 7.84 42809.31 47766.54 2014-06-07 12:10:39.000 158 21189.63 7.81 42809.33 47766.54 2014-06-07 12:10:40.000 158 21189.62 7.79 42809.35 47766.53 2014-06-07 12:10:41.000 158 21189.65 7.74 42809.34 47766.54 2014-06-07 12:10:42.000 158 21189.68 7.71 42809.35 47766.56 2014-06-07 12:10:43.000 158 21189.73 7.71 42809.39 47766.59 2014-06-07 12:10:44.000 158 21189.77 7.70 42809.39 47766.63 2014-06-07 12:10:45.000 158 21189.78 7.68 42809.39 47766.63 2014-06-07 12:10:46.000 158 21189.83 7.68 42809.38 47766.66 2014-06-07 12:10:47.000 158 21189.84 7.66 42809.36 47766.69 2014-06-07 12:10:48.000 158 21189.85 7.63 42809.37 47766.68 2014-06-07 12:10:49.000 158 21189.81 7.62 42809.38 47766.70 2014-06-07 12:10:50.000 158 21189.80 7.62 42809.39 47766.68 2014-06-07 12:10:51.000 158 21189.78 7.63 42809.39 47766.69 2014-06-07 12:10:52.000 158 21189.77 7.61 42809.41 47766.68 2014-06-07 12:10:53.000 158 21189.73 7.61 42809.40 47766.68 2014-06-07 12:10:54.000 158 21189.70 7.60 42809.41 47766.66 2014-06-07 12:10:55.000 158 21189.65 7.59 42809.39 47766.64 2014-06-07 12:10:56.000 158 21189.60 7.59 42809.38 47766.62 2014-06-07 12:10:57.000 158 21189.55 7.57 42809.39 47766.59 2014-06-07 12:10:58.000 158 21189.55 7.55 42809.43 47766.59 2014-06-07 12:10:59.000 158 21189.49 7.56 42809.42 47766.56 2014-06-07 12:11:00.000 158 21189.45 7.55 42809.43 47766.55 2014-06-07 12:11:01.000 158 21189.42 7.53 42809.42 47766.51 2014-06-07 12:11:02.000 158 21189.41 7.50 42809.43 47766.51 2014-06-07 12:11:03.000 158 21189.36 7.49 42809.43 47766.51 2014-06-07 12:11:04.000 158 21189.33 7.49 42809.43 47766.53 2014-06-07 12:11:05.000 158 21189.30 7.50 42809.43 47766.49 2014-06-07 12:11:06.000 158 21189.30 7.52 42809.47 47766.50 2014-06-07 12:11:07.000 158 21189.31 7.52 42809.50 47766.48 2014-06-07 12:11:08.000 158 21189.31 7.54 42809.49 47766.50 2014-06-07 12:11:09.000 158 21189.34 7.57 42809.46 47766.51 2014-06-07 12:11:10.000 158 21189.31 7.57 42809.47 47766.50 2014-06-07 12:11:11.000 158 21189.32 7.56 42809.43 47766.49 2014-06-07 12:11:12.000 158 21189.33 7.50 42809.41 47766.48 2014-06-07 12:11:13.000 158 21189.32 7.44 42809.45 47766.48 2014-06-07 12:11:14.000 158 21189.31 7.39 42809.47 47766.50 2014-06-07 12:11:15.000 158 21189.36 7.32 42809.48 47766.51 2014-06-07 12:11:16.000 158 21189.37 7.24 42809.54 47766.56 2014-06-07 12:11:17.000 158 21189.42 7.21 42809.56 47766.61 2014-06-07 12:11:18.000 158 21189.46 7.13 42809.59 47766.65 2014-06-07 12:11:19.000 158 21189.49 7.11 42809.60 47766.68 2014-06-07 12:11:20.000 158 21189.53 7.07 42809.62 47766.76 2014-06-07 12:11:21.000 158 21189.52 7.03 42809.68 47766.79 2014-06-07 12:11:22.000 158 21189.52 7.01 42809.69 47766.81 2014-06-07 12:11:23.000 158 21189.54 7.02 42809.68 47766.80 2014-06-07 12:11:24.000 158 21189.52 7.05 42809.68 47766.80 2014-06-07 12:11:25.000 158 21189.52 7.05 42809.65 47766.81 2014-06-07 12:11:26.000 158 21189.55 7.01 42809.67 47766.81 2014-06-07 12:11:27.000 158 21189.55 6.99 42809.67 47766.78 2014-06-07 12:11:28.000 158 21189.53 7.03 42809.68 47766.79 2014-06-07 12:11:29.000 158 21189.56 6.99 42809.67 47766.81 2014-06-07 12:11:30.000 158 21189.58 7.00 42809.69 47766.84 2014-06-07 12:11:31.000 158 21189.53 6.99 42809.74 47766.83 2014-06-07 12:11:32.000 158 21189.52 7.01 42809.74 47766.86 2014-06-07 12:11:33.000 158 21189.50 7.06 42809.71 47766.84 2014-06-07 12:11:34.000 158 21189.49 7.05 42809.70 47766.82 2014-06-07 12:11:35.000 158 21189.49 7.07 42809.68 47766.81 2014-06-07 12:11:36.000 158 21189.51 7.09 42809.64 47766.81 2014-06-07 12:11:37.000 158 21189.51 7.11 42809.65 47766.81 2014-06-07 12:11:38.000 158 21189.52 7.12 42809.65 47766.80 2014-06-07 12:11:39.000 158 21189.52 7.14 42809.67 47766.78 2014-06-07 12:11:40.000 158 21189.49 7.14 42809.64 47766.77 2014-06-07 12:11:41.000 158 21189.47 7.17 42809.56 47766.72 2014-06-07 12:11:42.000 158 21189.43 7.22 42809.49 47766.67 2014-06-07 12:11:43.000 158 21189.38 7.26 42809.45 47766.64 2014-06-07 12:11:44.000 158 21189.37 7.26 42809.41 47766.54 2014-06-07 12:11:45.000 158 21189.36 7.27 42809.31 47766.50 2014-06-07 12:11:46.000 158 21189.35 7.25 42809.31 47766.45 2014-06-07 12:11:47.000 158 21189.29 7.22 42809.29 47766.40 2014-06-07 12:11:48.000 158 21189.28 7.21 42809.26 47766.37 2014-06-07 12:11:49.000 158 21189.28 7.19 42809.28 47766.33 2014-06-07 12:11:50.000 158 21189.25 7.20 42809.28 47766.32 2014-06-07 12:11:51.000 158 21189.19 7.20 42809.25 47766.31 2014-06-07 12:11:52.000 158 21189.16 7.25 42809.26 47766.29 2014-06-07 12:11:53.000 158 21189.19 7.27 42809.26 47766.26 2014-06-07 12:11:54.000 158 21189.19 7.28 42809.27 47766.27 2014-06-07 12:11:55.000 158 21189.16 7.29 42809.24 47766.25 2014-06-07 12:11:56.000 158 21189.17 7.32 42809.23 47766.28 2014-06-07 12:11:57.000 158 21189.17 7.34 42809.22 47766.24 2014-06-07 12:11:58.000 158 21189.18 7.38 42809.23 47766.26 2014-06-07 12:11:59.000 158 21189.21 7.38 42809.21 47766.25 2014-06-07 12:12:00.000 158 21189.24 7.37 42809.24 47766.23 2014-06-07 12:12:01.000 158 21189.26 7.37 42809.26 47766.26 2014-06-07 12:12:02.000 158 21189.27 7.37 42809.25 47766.27 2014-06-07 12:12:03.000 158 21189.31 7.35 42809.27 47766.27 2014-06-07 12:12:04.000 158 21189.32 7.35 42809.25 47766.32 2014-06-07 12:12:05.000 158 21189.35 7.35 42809.26 47766.33 2014-06-07 12:12:06.000 158 21189.39 7.36 42809.24 47766.34 2014-06-07 12:12:07.000 158 21189.43 7.37 42809.25 47766.35 2014-06-07 12:12:08.000 158 21189.47 7.34 42809.24 47766.39 2014-06-07 12:12:09.000 158 21189.51 7.37 42809.26 47766.40 2014-06-07 12:12:10.000 158 21189.52 7.35 42809.27 47766.41 2014-06-07 12:12:11.000 158 21189.52 7.36 42809.26 47766.44 2014-06-07 12:12:12.000 158 21189.58 7.35 42809.31 47766.46 2014-06-07 12:12:13.000 158 21189.57 7.35 42809.32 47766.46 2014-06-07 12:12:14.000 158 21189.60 7.35 42809.33 47766.49 2014-06-07 12:12:15.000 158 21189.62 7.35 42809.33 47766.50 2014-06-07 12:12:16.000 158 21189.63 7.33 42809.33 47766.49 2014-06-07 12:12:17.000 158 21189.63 7.34 42809.30 47766.50 2014-06-07 12:12:18.000 158 21189.64 7.33 42809.30 47766.52 2014-06-07 12:12:19.000 158 21189.65 7.35 42809.29 47766.52 2014-06-07 12:12:20.000 158 21189.69 7.33 42809.32 47766.54 2014-06-07 12:12:21.000 158 21189.73 7.30 42809.29 47766.53 2014-06-07 12:12:22.000 158 21189.74 7.29 42809.32 47766.52 2014-06-07 12:12:23.000 158 21189.75 7.27 42809.33 47766.54 2014-06-07 12:12:24.000 158 21189.78 7.25 42809.29 47766.53 2014-06-07 12:12:25.000 158 21189.77 7.25 42809.27 47766.56 2014-06-07 12:12:26.000 158 21189.82 7.25 42809.25 47766.56 2014-06-07 12:12:27.000 158 21189.92 7.28 42809.22 47766.56 2014-06-07 12:12:28.000 158 21189.98 7.26 42809.19 47766.56 2014-06-07 12:12:29.000 158 21189.97 7.26 42809.19 47766.57 2014-06-07 12:12:30.000 158 21189.95 7.22 42809.17 47766.54 2014-06-07 12:12:31.000 158 21189.93 7.19 42809.19 47766.54 2014-06-07 12:12:32.000 158 21189.92 7.15 42809.17 47766.57 2014-06-07 12:12:33.000 158 21189.92 7.13 42809.22 47766.56 2014-06-07 12:12:34.000 158 21189.91 7.11 42809.23 47766.58 2014-06-07 12:12:35.000 158 21189.89 7.08 42809.26 47766.56 2014-06-07 12:12:36.000 158 21189.86 7.07 42809.27 47766.56 2014-06-07 12:12:37.000 158 21189.84 7.05 42809.25 47766.59 2014-06-07 12:12:38.000 158 21189.83 7.06 42809.24 47766.56 2014-06-07 12:12:39.000 158 21189.84 7.05 42809.25 47766.58 2014-06-07 12:12:40.000 158 21189.82 7.03 42809.25 47766.58 2014-06-07 12:12:41.000 158 21189.83 7.03 42809.23 47766.58 2014-06-07 12:12:42.000 158 21189.81 7.03 42809.24 47766.56 2014-06-07 12:12:43.000 158 21189.81 7.00 42809.25 47766.56 2014-06-07 12:12:44.000 158 21189.77 7.00 42809.24 47766.56 2014-06-07 12:12:45.000 158 21189.75 6.97 42809.26 47766.56 2014-06-07 12:12:46.000 158 21189.81 7.00 42809.27 47766.59 2014-06-07 12:12:47.000 158 21189.83 6.99 42809.25 47766.60 2014-06-07 12:12:48.000 158 21189.85 7.00 42809.27 47766.60 2014-06-07 12:12:49.000 158 21189.84 6.99 42809.26 47766.58 2014-06-07 12:12:50.000 158 21189.88 6.99 42809.24 47766.59 2014-06-07 12:12:51.000 158 21189.89 6.99 42809.25 47766.61 2014-06-07 12:12:52.000 158 21189.89 6.99 42809.24 47766.59 2014-06-07 12:12:53.000 158 21189.89 6.96 42809.27 47766.60 2014-06-07 12:12:54.000 158 21189.90 6.99 42809.29 47766.62 2014-06-07 12:12:55.000 158 21189.93 6.99 42809.25 47766.62 2014-06-07 12:12:56.000 158 21189.95 6.99 42809.22 47766.62 2014-06-07 12:12:57.000 158 21189.96 6.99 42809.22 47766.62 2014-06-07 12:12:58.000 158 21189.99 6.99 42809.18 47766.61 2014-06-07 12:12:59.000 158 21190.00 6.98 42809.18 47766.62 2014-06-07 12:13:00.000 158 21190.00 6.97 42809.17 47766.58 2014-06-07 12:13:01.000 158 21189.99 7.00 42809.15 47766.59 2014-06-07 12:13:02.000 158 21190.00 7.00 42809.17 47766.57 2014-06-07 12:13:03.000 158 21189.98 6.98 42809.19 47766.57 2014-06-07 12:13:04.000 158 21190.00 6.96 42809.21 47766.53 2014-06-07 12:13:05.000 158 21189.99 6.94 42809.20 47766.57 2014-06-07 12:13:06.000 158 21189.99 6.97 42809.17 47766.57 2014-06-07 12:13:07.000 158 21190.00 6.97 42809.13 47766.55 2014-06-07 12:13:08.000 158 21190.02 6.98 42809.11 47766.51 2014-06-07 12:13:09.000 158 21190.06 6.95 42809.11 47766.54 2014-06-07 12:13:10.000 158 21190.09 6.93 42809.10 47766.55 2014-06-07 12:13:11.000 158 21190.10 6.91 42809.16 47766.56 2014-06-07 12:13:12.000 158 21190.11 6.89 42809.16 47766.58 2014-06-07 12:13:13.000 158 21190.16 6.85 42809.15 47766.58 2014-06-07 12:13:14.000 158 21190.17 6.81 42809.18 47766.60 2014-06-07 12:13:15.000 158 21190.15 6.79 42809.20 47766.63 2014-06-07 12:13:16.000 158 21190.16 6.76 42809.20 47766.62 2014-06-07 12:13:17.000 158 21190.16 6.75 42809.23 47766.67 2014-06-07 12:13:18.000 158 21190.19 6.71 42809.25 47766.67 2014-06-07 12:13:19.000 158 21190.20 6.63 42809.26 47766.73 2014-06-07 12:13:20.000 158 21190.23 6.55 42809.32 47766.72 2014-06-07 12:13:21.000 158 21190.19 6.51 42809.33 47766.76 2014-06-07 12:13:22.000 158 21190.19 6.50 42809.35 47766.81 2014-06-07 12:13:23.000 158 21190.22 6.49 42809.37 47766.82 2014-06-07 12:13:24.000 158 21190.19 6.49 42809.38 47766.86 2014-06-07 12:13:25.000 158 21190.17 6.50 42809.40 47766.83 2014-06-07 12:13:26.000 158 21190.16 6.60 42809.35 47766.83 2014-06-07 12:13:27.000 158 21190.14 6.74 42809.33 47766.79 2014-06-07 12:13:28.000 158 21190.13 6.80 42809.30 47766.77 2014-06-07 12:13:29.000 158 21190.15 6.84 42809.28 47766.75 2014-06-07 12:13:30.000 158 21190.19 6.87 42809.26 47766.74 2014-06-07 12:13:31.000 158 21190.19 6.89 42809.27 47766.73 2014-06-07 12:13:32.000 158 21190.18 6.87 42809.27 47766.73 2014-06-07 12:13:33.000 158 21190.19 6.89 42809.24 47766.72 2014-06-07 12:13:34.000 158 21190.16 6.92 42809.22 47766.75 2014-06-07 12:13:35.000 158 21190.16 6.94 42809.25 47766.71 2014-06-07 12:13:36.000 158 21190.22 6.96 42809.24 47766.68 2014-06-07 12:13:37.000 158 21190.29 6.95 42809.21 47766.72 2014-06-07 12:13:38.000 158 21190.36 6.97 42809.19 47766.75 2014-06-07 12:13:39.000 158 21190.42 6.97 42809.18 47766.78 2014-06-07 12:13:40.000 158 21190.47 6.94 42809.17 47766.79 2014-06-07 12:13:41.000 158 21190.54 6.91 42809.19 47766.80 2014-06-07 12:13:42.000 158 21190.57 6.88 42809.17 47766.84 2014-06-07 12:13:43.000 158 21190.53 6.81 42809.22 47766.81 2014-06-07 12:13:44.000 158 21190.51 6.70 42809.28 47766.85 2014-06-07 12:13:45.000 158 21190.47 6.62 42809.31 47766.89 2014-06-07 12:13:46.000 158 21190.49 6.58 42809.34 47766.94 2014-06-07 12:13:47.000 158 21190.51 6.54 42809.40 47766.94 2014-06-07 12:13:48.000 158 21190.47 6.52 42809.42 47766.95 2014-06-07 12:13:49.000 158 21190.44 6.48 42809.40 47766.96 2014-06-07 12:13:50.000 158 21190.45 6.44 42809.45 47766.97 2014-06-07 12:13:51.000 158 21190.46 6.42 42809.48 47767.00 2014-06-07 12:13:52.000 158 21190.44 6.43 42809.49 47767.00 2014-06-07 12:13:53.000 158 21190.42 6.39 42809.50 47767.02 2014-06-07 12:13:54.000 158 21190.42 6.40 42809.47 47767.01 2014-06-07 12:13:55.000 158 21190.39 6.40 42809.44 47767.01 2014-06-07 12:13:56.000 158 21190.42 6.38 42809.43 47767.00 2014-06-07 12:13:57.000 158 21190.44 6.37 42809.44 47767.00 2014-06-07 12:13:58.000 158 21190.47 6.37 42809.43 47767.01 2014-06-07 12:13:59.000 158 21190.51 6.34 42809.43 47767.02 2014-06-07 12:14:00.000 158 21190.54 6.28 42809.46 47767.04 2014-06-07 12:14:01.000 158 21190.54 6.25 42809.49 47767.04 2014-06-07 12:14:02.000 158 21190.58 6.21 42809.50 47767.08 2014-06-07 12:14:03.000 158 21190.63 6.18 42809.52 47767.12 2014-06-07 12:14:04.000 158 21190.67 6.14 42809.51 47767.15 2014-06-07 12:14:05.000 158 21190.76 6.08 42809.56 47767.20 2014-06-07 12:14:06.000 158 21190.81 6.03 42809.56 47767.22 2014-06-07 12:14:07.000 158 21190.83 6.00 42809.58 47767.27 2014-06-07 12:14:08.000 158 21190.82 6.02 42809.57 47767.27 2014-06-07 12:14:09.000 158 21190.84 6.08 42809.55 47767.28 2014-06-07 12:14:10.000 158 21190.83 6.09 42809.50 47767.26 2014-06-07 12:14:11.000 158 21190.82 6.05 42809.50 47767.23 2014-06-07 12:14:12.000 158 21190.85 5.99 42809.49 47767.20 2014-06-07 12:14:13.000 158 21190.84 5.97 42809.49 47767.22 2014-06-07 12:14:14.000 158 21190.77 5.92 42809.47 47767.22 2014-06-07 12:14:15.000 158 21190.69 5.88 42809.49 47767.18 2014-06-07 12:14:16.000 158 21190.69 5.86 42809.52 47767.18 2014-06-07 12:14:17.000 158 21190.68 5.86 42809.53 47767.20 2014-06-07 12:14:18.000 158 21190.68 5.87 42809.54 47767.19 2014-06-07 12:14:19.000 158 21190.73 5.89 42809.54 47767.21 2014-06-07 12:14:20.000 158 21190.74 5.87 42809.52 47767.22 2014-06-07 12:14:21.000 158 21190.75 5.90 42809.55 47767.22 2014-06-07 12:14:22.000 158 21190.78 5.93 42809.53 47767.22 2014-06-07 12:14:23.000 158 21190.82 5.97 42809.49 47767.22 2014-06-07 12:14:24.000 158 21190.85 5.97 42809.47 47767.21 2014-06-07 12:14:25.000 158 21190.89 5.95 42809.45 47767.23 2014-06-07 12:14:26.000 158 21190.92 5.93 42809.43 47767.23 2014-06-07 12:14:27.000 158 21190.94 5.92 42809.42 47767.20 2014-06-07 12:14:28.000 158 21190.93 5.87 42809.42 47767.21 2014-06-07 12:14:29.000 158 21190.95 5.80 42809.46 47767.22 2014-06-07 12:14:30.000 158 21190.95 5.75 42809.51 47767.24 2014-06-07 12:14:31.000 158 21190.98 5.65 42809.56 47767.27 2014-06-07 12:14:32.000 158 21191.02 5.62 42809.64 47767.32 2014-06-07 12:14:33.000 158 21191.02 5.67 42809.63 47767.38 2014-06-07 12:14:34.000 158 21191.00 5.76 42809.60 47767.38 2014-06-07 12:14:35.000 158 21191.03 5.82 42809.53 47767.36 2014-06-07 12:14:36.000 158 21191.01 5.81 42809.53 47767.32 2014-06-07 12:14:37.000 158 21191.00 5.81 42809.52 47767.32 2014-06-07 12:14:38.000 158 21190.96 5.79 42809.50 47767.28 2014-06-07 12:14:39.000 158 21190.98 5.76 42809.49 47767.30 2014-06-07 12:14:40.000 158 21190.98 5.74 42809.50 47767.27 2014-06-07 12:14:41.000 158 21190.98 5.73 42809.50 47767.27 2014-06-07 12:14:42.000 158 21190.94 5.73 42809.50 47767.26 2014-06-07 12:14:43.000 158 21190.92 5.73 42809.47 47767.25 2014-06-07 12:14:44.000 158 21190.89 5.70 42809.49 47767.24 2014-06-07 12:14:45.000 158 21190.86 5.70 42809.55 47767.24 2014-06-07 12:14:46.000 158 21190.86 5.69 42809.53 47767.25 2014-06-07 12:14:47.000 158 21190.88 5.65 42809.57 47767.27 2014-06-07 12:14:48.000 158 21190.90 5.63 42809.54 47767.24 2014-06-07 12:14:49.000 158 21190.90 5.58 42809.54 47767.28 2014-06-07 12:14:50.000 158 21190.91 5.57 42809.57 47767.28 2014-06-07 12:14:51.000 158 21190.88 5.57 42809.58 47767.30 2014-06-07 12:14:52.000 158 21190.89 5.59 42809.55 47767.28 2014-06-07 12:14:53.000 158 21190.91 5.59 42809.52 47767.27 2014-06-07 12:14:54.000 158 21190.92 5.59 42809.51 47767.26 2014-06-07 12:14:55.000 158 21190.91 5.56 42809.48 47767.25 2014-06-07 12:14:56.000 158 21190.89 5.56 42809.46 47767.24 2014-06-07 12:14:57.000 158 21190.87 5.55 42809.48 47767.25 2014-06-07 12:14:58.000 158 21190.91 5.54 42809.51 47767.23 2014-06-07 12:14:59.000 158 21190.94 5.52 42809.49 47767.26 2014-06-07 12:15:00.000 158 21190.97 5.48 42809.50 47767.25 2014-06-07 12:15:01.000 158 21191.02 5.48 42809.47 47767.28 2014-06-07 12:15:02.000 158 21191.03 5.46 42809.47 47767.31 2014-06-07 12:15:03.000 158 21191.03 5.42 42809.52 47767.33 2014-06-07 12:15:04.000 158 21191.03 5.38 42809.54 47767.33 2014-06-07 12:15:05.000 158 21191.08 5.39 42809.54 47767.37 2014-06-07 12:15:06.000 158 21191.10 5.40 42809.53 47767.38 2014-06-07 12:15:07.000 158 21191.12 5.37 42809.59 47767.43 2014-06-07 12:15:08.000 158 21191.14 5.36 42809.59 47767.43 2014-06-07 12:15:09.000 158 21191.12 5.36 42809.59 47767.46 2014-06-07 12:15:10.000 158 21191.14 5.34 42809.63 47767.46 2014-06-07 12:15:11.000 158 21191.14 5.29 42809.64 47767.48 2014-06-07 12:15:12.000 158 21191.16 5.25 42809.65 47767.48 2014-06-07 12:15:13.000 158 21191.16 5.24 42809.66 47767.51 2014-06-07 12:15:14.000 158 21191.16 5.19 42809.67 47767.51 2014-06-07 12:15:15.000 158 21191.16 5.19 42809.69 47767.54 2014-06-07 12:15:16.000 158 21191.13 5.21 42809.70 47767.52 2014-06-07 12:15:17.000 158 21191.13 5.21 42809.70 47767.56 2014-06-07 12:15:18.000 158 21191.13 5.20 42809.69 47767.54 2014-06-07 12:15:19.000 158 21191.14 5.23 42809.68 47767.52 2014-06-07 12:15:20.000 158 21191.13 5.23 42809.65 47767.51 2014-06-07 12:15:21.000 158 21191.14 5.19 42809.65 47767.49 2014-06-07 12:15:22.000 158 21191.14 5.17 42809.68 47767.52 2014-06-07 12:15:23.000 158 21191.11 5.18 42809.69 47767.52 2014-06-07 12:15:24.000 158 21191.14 5.16 42809.66 47767.51 2014-06-07 12:15:25.000 158 21191.14 5.15 42809.64 47767.51 2014-06-07 12:15:26.000 158 21191.14 5.15 42809.68 47767.53 2014-06-07 12:15:27.000 158 21191.12 5.15 42809.67 47767.54 2014-06-07 12:15:28.000 158 21191.10 5.15 42809.67 47767.53 2014-06-07 12:15:29.000 158 21191.09 5.15 42809.68 47767.51 2014-06-07 12:15:30.000 158 21191.05 5.12 42809.65 47767.49 2014-06-07 12:15:31.000 158 21190.99 5.11 42809.63 47767.45 2014-06-07 12:15:32.000 158 21190.95 5.05 42809.61 47767.45 2014-06-07 12:15:33.000 158 21190.95 5.03 42809.60 47767.41 2014-06-07 12:15:34.000 158 21190.90 5.04 42809.56 47767.37 2014-06-07 12:15:35.000 158 21190.89 5.02 42809.55 47767.35 2014-06-07 12:15:36.000 158 21190.88 5.02 42809.52 47767.32 2014-06-07 12:15:37.000 158 21190.89 5.02 42809.51 47767.28 2014-06-07 12:15:38.000 158 21190.87 5.04 42809.53 47767.28 2014-06-07 12:15:39.000 158 21190.87 5.05 42809.55 47767.27 2014-06-07 12:15:40.000 158 21190.89 5.04 42809.52 47767.26 2014-06-07 12:15:41.000 158 21190.92 5.05 42809.53 47767.28 2014-06-07 12:15:42.000 158 21190.94 5.08 42809.53 47767.26 2014-06-07 12:15:43.000 158 21190.96 5.12 42809.56 47767.28 2014-06-07 12:15:44.000 158 21190.94 5.15 42809.54 47767.28 2014-06-07 12:15:45.000 158 21190.93 5.17 42809.51 47767.31 2014-06-07 12:15:46.000 158 21190.96 5.18 42809.49 47767.28 2014-06-07 12:15:47.000 158 21190.99 5.23 42809.50 47767.31 2014-06-07 12:15:48.000 158 21191.01 5.26 42809.50 47767.30 2014-06-07 12:15:49.000 158 21191.02 5.28 42809.50 47767.30 2014-06-07 12:15:50.000 158 21191.03 5.30 42809.46 47767.31 2014-06-07 12:15:51.000 158 21191.01 5.31 42809.42 47767.26 2014-06-07 12:15:52.000 158 21191.03 5.32 42809.46 47767.26 2014-06-07 12:15:53.000 158 21191.05 5.32 42809.47 47767.26 2014-06-07 12:15:54.000 158 21191.06 5.31 42809.46 47767.25 2014-06-07 12:15:55.000 158 21191.06 5.31 42809.47 47767.25 2014-06-07 12:15:56.000 158 21191.09 5.32 42809.45 47767.28 2014-06-07 12:15:57.000 158 21191.09 5.32 42809.44 47767.27 2014-06-07 12:15:58.000 158 21191.10 5.29 42809.43 47767.27 2014-06-07 12:15:59.000 158 21191.13 5.23 42809.42 47767.29 2014-06-07 12:16:00.000 158 21191.11 5.23 42809.43 47767.30 2014-06-07 12:16:01.000 158 21191.11 5.25 42809.42 47767.28 2014-06-07 12:16:02.000 158 21191.13 5.24 42809.43 47767.28 2014-06-07 12:16:03.000 158 21191.17 5.27 42809.41 47767.31 2014-06-07 12:16:04.000 158 21191.18 5.29 42809.37 47767.28 2014-06-07 12:16:05.000 158 21191.20 5.30 42809.34 47767.28 2014-06-07 12:16:06.000 158 21191.21 5.32 42809.33 47767.27 2014-06-07 12:16:07.000 158 21191.24 5.32 42809.34 47767.29 2014-06-07 12:16:08.000 158 21191.24 5.28 42809.37 47767.28 2014-06-07 12:16:09.000 158 21191.26 5.25 42809.39 47767.27 2014-06-07 12:16:10.000 158 21191.25 5.28 42809.36 47767.30 2014-06-07 12:16:11.000 158 21191.26 5.27 42809.37 47767.29 2014-06-07 12:16:12.000 158 21191.30 5.23 42809.36 47767.30 2014-06-07 12:16:13.000 158 21191.32 5.24 42809.37 47767.35 2014-06-07 12:16:14.000 158 21191.32 5.24 42809.40 47767.34 2014-06-07 12:16:15.000 158 21191.32 5.22 42809.40 47767.36 2014-06-07 12:16:16.000 158 21191.37 5.20 42809.45 47767.38 2014-06-07 12:16:17.000 158 21191.39 5.22 42809.44 47767.39 2014-06-07 12:16:18.000 158 21191.42 5.21 42809.46 47767.44 2014-06-07 12:16:19.000 158 21191.47 5.17 42809.47 47767.42 2014-06-07 12:16:20.000 158 21191.49 5.16 42809.46 47767.44 2014-06-07 12:16:21.000 158 21191.51 5.17 42809.48 47767.46 2014-06-07 12:16:22.000 158 21191.52 5.13 42809.47 47767.47 2014-06-07 12:16:23.000 158 21191.51 5.11 42809.50 47767.48 2014-06-07 12:16:24.000 158 21191.54 5.10 42809.49 47767.50 2014-06-07 12:16:25.000 158 21191.57 5.07 42809.47 47767.50 2014-06-07 12:16:26.000 158 21191.54 5.04 42809.49 47767.53 2014-06-07 12:16:27.000 158 21191.56 4.99 42809.51 47767.54 2014-06-07 12:16:28.000 158 21191.57 4.97 42809.50 47767.56 2014-06-07 12:16:29.000 158 21191.57 4.97 42809.50 47767.57 2014-06-07 12:16:30.000 158 21191.56 4.95 42809.52 47767.60 2014-06-07 12:16:31.000 158 21191.56 4.94 42809.50 47767.60 2014-06-07 12:16:32.000 158 21191.58 4.94 42809.53 47767.59 2014-06-07 12:16:33.000 158 21191.55 4.96 42809.55 47767.58 2014-06-07 12:16:34.000 158 21191.55 4.93 42809.55 47767.59 2014-06-07 12:16:35.000 158 21191.52 4.88 42809.59 47767.60 2014-06-07 12:16:36.000 158 21191.51 4.88 42809.56 47767.60 2014-06-07 12:16:37.000 158 21191.54 4.85 42809.57 47767.58 2014-06-07 12:16:38.000 158 21191.52 4.82 42809.56 47767.59 2014-06-07 12:16:39.000 158 21191.52 4.80 42809.58 47767.60 2014-06-07 12:16:40.000 158 21191.50 4.75 42809.63 47767.61 2014-06-07 12:16:41.000 158 21191.48 4.70 42809.62 47767.61 2014-06-07 12:16:42.000 158 21191.49 4.69 42809.61 47767.61 2014-06-07 12:16:43.000 158 21191.47 4.70 42809.65 47767.64 2014-06-07 12:16:44.000 158 21191.42 4.70 42809.68 47767.62 2014-06-07 12:16:45.000 158 21191.41 4.68 42809.70 47767.62 2014-06-07 12:16:46.000 158 21191.40 4.66 42809.71 47767.62 2014-06-07 12:16:47.000 158 21191.36 4.66 42809.69 47767.64 2014-06-07 12:16:48.000 158 21191.35 4.67 42809.68 47767.63 2014-06-07 12:16:49.000 158 21191.35 4.71 42809.66 47767.63 2014-06-07 12:16:50.000 158 21191.32 4.74 42809.65 47767.61 2014-06-07 12:16:51.000 158 21191.30 4.77 42809.65 47767.58 2014-06-07 12:16:52.000 158 21191.31 4.78 42809.63 47767.58 2014-06-07 12:16:53.000 158 21191.32 4.76 42809.59 47767.57 2014-06-07 12:16:54.000 158 21191.31 4.75 42809.60 47767.56 2014-06-07 12:16:55.000 158 21191.27 4.79 42809.61 47767.57 2014-06-07 12:16:56.000 158 21191.31 4.77 42809.58 47767.56 2014-06-07 12:16:57.000 158 21191.35 4.76 42809.56 47767.54 2014-06-07 12:16:58.000 158 21191.36 4.74 42809.58 47767.55 2014-06-07 12:16:59.000 158 21191.38 4.68 42809.58 47767.56 2014-06-07 12:17:00.000 158 21191.38 4.66 42809.61 47767.54 2014-06-07 12:17:01.000 158 21191.39 4.64 42809.62 47767.58 2014-06-07 12:17:02.000 158 21191.41 4.57 42809.63 47767.59 2014-06-07 12:17:03.000 158 21191.42 4.49 42809.60 47767.59 2014-06-07 12:17:04.000 158 21191.42 4.41 42809.62 47767.57 2014-06-07 12:17:05.000 158 21191.43 4.37 42809.59 47767.60 2014-06-07 12:17:06.000 158 21191.44 4.33 42809.60 47767.57 2014-06-07 12:17:07.000 158 21191.43 4.32 42809.59 47767.60 2014-06-07 12:17:08.000 158 21191.44 4.31 42809.58 47767.56 2014-06-07 12:17:09.000 158 21191.43 4.29 42809.59 47767.56 2014-06-07 12:17:10.000 158 21191.41 4.26 42809.57 47767.54 2014-06-07 12:17:11.000 158 21191.39 4.27 42809.54 47767.55 2014-06-07 12:17:12.000 158 21191.41 4.24 42809.54 47767.54 2014-06-07 12:17:13.000 158 21191.41 4.27 42809.58 47767.53 2014-06-07 12:17:14.000 158 21191.42 4.26 42809.59 47767.53 2014-06-07 12:17:15.000 158 21191.42 4.23 42809.60 47767.54 2014-06-07 12:17:16.000 158 21191.42 4.22 42809.58 47767.55 2014-06-07 12:17:17.000 158 21191.43 4.20 42809.60 47767.56 2014-06-07 12:17:18.000 158 21191.44 4.18 42809.61 47767.59 2014-06-07 12:17:19.000 158 21191.49 4.16 42809.59 47767.60 2014-06-07 12:17:20.000 158 21191.54 4.18 42809.60 47767.61 2014-06-07 12:17:21.000 158 21191.56 4.17 42809.64 47767.64 2014-06-07 12:17:22.000 158 21191.63 4.14 42809.63 47767.64 2014-06-07 12:17:23.000 158 21191.69 4.13 42809.59 47767.67 2014-06-07 12:17:24.000 158 21191.73 4.12 42809.58 47767.69 2014-06-07 12:17:25.000 158 21191.75 4.13 42809.58 47767.72 2014-06-07 12:17:26.000 158 21191.76 4.15 42809.60 47767.74 2014-06-07 12:17:27.000 158 21191.78 4.11 42809.61 47767.74 2014-06-07 12:17:28.000 158 21191.78 4.08 42809.60 47767.75 2014-06-07 12:17:29.000 158 21191.75 4.05 42809.59 47767.75 2014-06-07 12:17:30.000 158 21191.73 4.03 42809.60 47767.76 2014-06-07 12:17:31.000 158 21191.71 3.99 42809.59 47767.72 2014-06-07 12:17:32.000 158 21191.68 3.97 42809.60 47767.68 2014-06-07 12:17:33.000 158 21191.62 3.94 42809.62 47767.69 2014-06-07 12:17:34.000 158 21191.61 3.91 42809.60 47767.68 2014-06-07 12:17:35.000 158 21191.58 3.89 42809.57 47767.67 2014-06-07 12:17:36.000 158 21191.57 3.88 42809.57 47767.62 2014-06-07 12:17:37.000 158 21191.55 3.84 42809.57 47767.67 2014-06-07 12:17:38.000 158 21191.58 3.80 42809.58 47767.64 2014-06-07 12:17:39.000 158 21191.58 3.79 42809.59 47767.64 2014-06-07 12:17:40.000 158 21191.62 3.77 42809.61 47767.62 2014-06-07 12:17:41.000 158 21191.63 3.75 42809.60 47767.64 2014-06-07 12:17:42.000 158 21191.64 3.72 42809.59 47767.65 2014-06-07 12:17:43.000 158 21191.66 3.69 42809.59 47767.68 2014-06-07 12:17:44.000 158 21191.69 3.64 42809.57 47767.71 2014-06-07 12:17:45.000 158 21191.75 3.62 42809.59 47767.72 2014-06-07 12:17:46.000 158 21191.78 3.58 42809.62 47767.75 2014-06-07 12:17:47.000 158 21191.80 3.57 42809.66 47767.79 2014-06-07 12:17:48.000 158 21191.85 3.52 42809.64 47767.81 2014-06-07 12:17:49.000 158 21191.87 3.50 42809.64 47767.80 2014-06-07 12:17:50.000 158 21191.88 3.46 42809.64 47767.83 2014-06-07 12:17:51.000 158 21191.87 3.44 42809.63 47767.82 2014-06-07 12:17:52.000 158 21191.87 3.40 42809.68 47767.85 2014-06-07 12:17:53.000 158 21191.88 3.37 42809.71 47767.88 2014-06-07 12:17:54.000 158 21191.89 3.39 42809.71 47767.88 2014-06-07 12:17:55.000 158 21191.88 3.41 42809.76 47767.87 2014-06-07 12:17:56.000 158 21191.87 3.41 42809.78 47767.89 2014-06-07 12:17:57.000 158 21191.86 3.41 42809.77 47767.93 2014-06-07 12:17:58.000 158 21191.86 3.41 42809.80 47767.92 2014-06-07 12:17:59.000 158 21191.89 3.44 42809.76 47767.93 2014-06-07 12:18:00.000 158 21191.91 3.46 42809.78 47767.93 2014-06-07 12:18:01.000 158 21191.92 3.47 42809.77 47767.93 2014-06-07 12:18:02.000 158 21191.97 3.46 42809.79 47767.95 2014-06-07 12:18:03.000 158 21191.97 3.46 42809.77 47767.96 2014-06-07 12:18:04.000 158 21191.96 3.47 42809.79 47767.97 2014-06-07 12:18:05.000 158 21191.98 3.44 42809.82 47768.00 2014-06-07 12:18:06.000 158 21192.03 3.42 42809.84 47768.04 2014-06-07 12:18:07.000 158 21192.03 3.43 42809.85 47768.04 2014-06-07 12:18:08.000 158 21192.02 3.41 42809.88 47768.08 2014-06-07 12:18:09.000 158 21191.99 3.39 42809.90 47768.09 2014-06-07 12:18:10.000 158 21191.99 3.35 42809.92 47768.08 2014-06-07 12:18:11.000 158 21191.96 3.34 42809.96 47768.11 2014-06-07 12:18:12.000 158 21191.93 3.34 42809.97 47768.11 2014-06-07 12:18:13.000 158 21191.93 3.35 42809.92 47768.12 2014-06-07 12:18:14.000 158 21191.96 3.34 42809.89 47768.11 2014-06-07 12:18:15.000 158 21191.93 3.38 42809.93 47768.10 2014-06-07 12:18:16.000 158 21191.96 3.40 42809.92 47768.09 2014-06-07 12:18:17.000 158 21191.96 3.40 42809.90 47768.08 2014-06-07 12:18:18.000 158 21191.98 3.38 42809.86 47768.07 2014-06-07 12:18:19.000 158 21192.00 3.36 42809.86 47768.07 2014-06-07 12:18:20.000 158 21192.02 3.33 42809.87 47768.06 2014-06-07 12:18:21.000 158 21192.02 3.36 42809.84 47768.05 2014-06-07 12:18:22.000 158 21192.04 3.41 42809.78 47768.03 2014-06-07 12:18:23.000 158 21192.02 3.40 42809.78 47768.01 2014-06-07 12:18:24.000 158 21191.99 3.40 42809.75 47768.00 2014-06-07 12:18:25.000 158 21192.01 3.37 42809.74 47767.97 2014-06-07 12:18:26.000 158 21192.01 3.37 42809.72 47767.98 2014-06-07 12:18:27.000 158 21191.99 3.36 42809.75 47767.96 2014-06-07 12:18:28.000 158 21191.95 3.35 42809.74 47767.97 2014-06-07 12:18:29.000 158 21191.93 3.37 42809.74 47767.93 2014-06-07 12:18:30.000 158 21191.90 3.36 42809.77 47767.97 2014-06-07 12:18:31.000 158 21191.83 3.35 42809.80 47767.94 2014-06-07 12:18:32.000 158 21191.78 3.38 42809.79 47767.96 2014-06-07 12:18:33.000 158 21191.76 3.38 42809.79 47767.91 2014-06-07 12:18:34.000 158 21191.74 3.41 42809.83 47767.90 2014-06-07 12:18:35.000 158 21191.68 3.44 42809.82 47767.90 2014-06-07 12:18:36.000 158 21191.65 3.44 42809.78 47767.86 2014-06-07 12:18:37.000 158 21191.65 3.46 42809.78 47767.83 2014-06-07 12:18:38.000 158 21191.63 3.48 42809.79 47767.82 2014-06-07 12:18:39.000 158 21191.60 3.53 42809.78 47767.82 2014-06-07 12:18:40.000 158 21191.64 3.56 42809.73 47767.81 2014-06-07 12:18:41.000 158 21191.68 3.59 42809.76 47767.81 2014-06-07 12:18:42.000 158 21191.71 3.63 42809.75 47767.81 2014-06-07 12:18:43.000 158 21191.78 3.63 42809.71 47767.81 2014-06-07 12:18:44.000 158 21191.81 3.64 42809.67 47767.82 2014-06-07 12:18:45.000 158 21191.83 3.59 42809.69 47767.85 2014-06-07 12:18:46.000 158 21191.85 3.60 42809.70 47767.84 2014-06-07 12:18:47.000 158 21191.85 3.59 42809.70 47767.88 2014-06-07 12:18:48.000 158 21191.89 3.55 42809.73 47767.85 2014-06-07 12:18:49.000 158 21191.84 3.53 42809.72 47767.87 2014-06-07 12:18:50.000 158 21191.82 3.48 42809.76 47767.87 2014-06-07 12:18:51.000 158 21191.76 3.45 42809.77 47767.88 2014-06-07 12:18:52.000 158 21191.68 3.42 42809.78 47767.86 2014-06-07 12:18:53.000 158 21191.67 3.43 42809.80 47767.86 2014-06-07 12:18:54.000 158 21191.62 3.43 42809.81 47767.87 2014-06-07 12:18:55.000 158 21191.61 3.45 42809.84 47767.88 2014-06-07 12:18:56.000 158 21191.59 3.45 42809.81 47767.83 2014-06-07 12:18:57.000 158 21191.56 3.46 42809.81 47767.82 2014-06-07 12:18:58.000 158 21191.51 3.45 42809.78 47767.81 2014-06-07 12:18:59.000 158 21191.50 3.43 42809.77 47767.78 2014-06-07 12:19:00.000 158 21191.53 3.40 42809.76 47767.79 2014-06-07 12:19:01.000 158 21191.55 3.39 42809.76 47767.81 2014-06-07 12:19:02.000 158 21191.58 3.38 42809.75 47767.81 2014-06-07 12:19:03.000 158 21191.60 3.39 42809.77 47767.81 2014-06-07 12:19:04.000 158 21191.65 3.41 42809.79 47767.82 2014-06-07 12:19:05.000 158 21191.69 3.42 42809.78 47767.85 2014-06-07 12:19:06.000 158 21191.76 3.40 42809.78 47767.85 2014-06-07 12:19:07.000 158 21191.78 3.40 42809.76 47767.87 2014-06-07 12:19:08.000 158 21191.83 3.40 42809.75 47767.87 2014-06-07 12:19:09.000 158 21191.82 3.41 42809.77 47767.90 2014-06-07 12:19:10.000 158 21191.85 3.41 42809.76 47767.90 2014-06-07 12:19:11.000 158 21191.90 3.40 42809.78 47767.94 2014-06-07 12:19:12.000 158 21191.90 3.40 42809.75 47767.93 2014-06-07 12:19:13.000 158 21191.91 3.36 42809.75 47767.96 2014-06-07 12:19:14.000 158 21191.88 3.31 42809.78 47767.96 2014-06-07 12:19:15.000 158 21191.91 3.27 42809.77 47767.95 2014-06-07 12:19:16.000 158 21191.92 3.28 42809.79 47767.97 2014-06-07 12:19:17.000 158 21191.96 3.27 42809.78 47767.98 2014-06-07 12:19:18.000 158 21191.96 3.28 42809.81 47768.00 2014-06-07 12:19:19.000 158 21191.97 3.26 42809.80 47768.01 2014-06-07 12:19:20.000 158 21191.97 3.27 42809.82 47767.99 2014-06-07 12:19:21.000 158 21192.01 3.27 42809.79 47768.02 2014-06-07 12:19:22.000 158 21191.99 3.25 42809.78 47768.00 2014-06-07 12:19:23.000 158 21192.02 3.24 42809.75 47768.02 2014-06-07 12:19:24.000 158 21192.05 3.22 42809.75 47768.02 2014-06-07 12:19:25.000 158 21192.08 3.20 42809.75 47768.06 2014-06-07 12:19:26.000 158 21192.10 3.19 42809.75 47768.05 2014-06-07 12:19:27.000 158 21192.10 3.20 42809.77 47768.04 2014-06-07 12:19:28.000 158 21192.10 3.22 42809.74 47768.05 2014-06-07 12:19:29.000 158 21192.09 3.25 42809.76 47768.03 2014-06-07 12:19:30.000 158 21192.06 3.28 42809.75 47768.03 2014-06-07 12:19:31.000 158 21192.04 3.27 42809.74 47768.01 2014-06-07 12:19:32.000 158 21192.05 3.26 42809.73 47767.98 2014-06-07 12:19:33.000 158 21192.01 3.25 42809.75 47767.96 2014-06-07 12:19:34.000 158 21191.99 3.26 42809.77 47767.98 2014-06-07 12:19:35.000 158 21191.97 3.24 42809.78 47767.97 2014-06-07 12:19:36.000 158 21191.97 3.21 42809.77 47767.95 2014-06-07 12:19:37.000 158 21191.96 3.21 42809.80 47767.94 2014-06-07 12:19:38.000 158 21191.95 3.23 42809.77 47767.99 2014-06-07 12:19:39.000 158 21191.93 3.25 42809.76 47767.97 2014-06-07 12:19:40.000 158 21191.98 3.26 42809.75 47767.95 2014-06-07 12:19:41.000 158 21192.03 3.24 42809.75 47767.97 2014-06-07 12:19:42.000 158 21192.05 3.22 42809.75 47767.99 2014-06-07 12:19:43.000 158 21192.09 3.29 42809.75 47767.97 2014-06-07 12:19:44.000 158 21192.13 3.31 42809.71 47768.01 2014-06-07 12:19:45.000 158 21192.16 3.34 42809.71 47768.02 2014-06-07 12:19:46.000 158 21192.21 3.36 42809.70 47768.02 2014-06-07 12:19:47.000 158 21192.22 3.35 42809.69 47768.06 2014-06-07 12:19:48.000 158 21192.27 3.33 42809.72 47768.05 2014-06-07 12:19:49.000 158 21192.27 3.35 42809.72 47768.06 2014-06-07 12:19:50.000 158 21192.28 3.35 42809.73 47768.08 2014-06-07 12:19:51.000 158 21192.28 3.35 42809.72 47768.07 2014-06-07 12:19:52.000 158 21192.27 3.32 42809.72 47768.09 2014-06-07 12:19:53.000 158 21192.24 3.31 42809.73 47768.07 2014-06-07 12:19:54.000 158 21192.20 3.36 42809.74 47768.06 2014-06-07 12:19:55.000 158 21192.19 3.38 42809.73 47768.04 2014-06-07 12:19:56.000 158 21192.16 3.40 42809.75 47768.07 2014-06-07 12:19:57.000 158 21192.08 3.41 42809.76 47768.05 2014-06-07 12:19:58.000 158 21192.03 3.42 42809.77 47768.01 2014-06-07 12:19:59.000 158 21192.00 3.43 42809.76 47767.99 2014-06-07 12:20:00.000 158 21192.01 3.47 42809.74 47767.98 2014-06-07 12:20:01.000 158 21192.01 3.51 42809.71 47767.96 2014-06-07 12:20:02.000 158 21192.00 3.53 42809.73 47767.97 2014-06-07 12:20:03.000 158 21192.00 3.54 42809.71 47767.95 2014-06-07 12:20:04.000 158 21192.00 3.55 42809.72 47767.95 2014-06-07 12:20:05.000 158 21191.98 3.53 42809.70 47767.93 2014-06-07 12:20:06.000 158 21192.02 3.50 42809.74 47767.95 2014-06-07 12:20:07.000 158 21192.05 3.49 42809.74 47767.96 2014-06-07 12:20:08.000 158 21192.09 3.48 42809.73 47768.00 2014-06-07 12:20:09.000 158 21192.11 3.47 42809.74 47768.01 2014-06-07 12:20:10.000 158 21192.15 3.49 42809.77 47768.02 2014-06-07 12:20:11.000 158 21192.20 3.53 42809.79 47768.06 2014-06-07 12:20:12.000 158 21192.23 3.51 42809.81 47768.06 2014-06-07 12:20:13.000 158 21192.25 3.47 42809.82 47768.11 2014-06-07 12:20:14.000 158 21192.24 3.42 42809.83 47768.10 2014-06-07 12:20:15.000 158 21192.21 3.45 42809.84 47768.14 2014-06-07 12:20:16.000 158 21192.23 3.42 42809.86 47768.15 2014-06-07 12:20:17.000 158 21192.24 3.41 42809.89 47768.16 2014-06-07 12:20:18.000 158 21192.24 3.41 42809.89 47768.16 2014-06-07 12:20:19.000 158 21192.22 3.42 42809.88 47768.19 2014-06-07 12:20:20.000 158 21192.22 3.37 42809.89 47768.18 2014-06-07 12:20:21.000 158 21192.19 3.33 42809.91 47768.19 2014-06-07 12:20:22.000 158 21192.15 3.28 42809.91 47768.16 2014-06-07 12:20:23.000 158 21192.15 3.25 42809.96 47768.17 2014-06-07 12:20:24.000 158 21192.14 3.25 42809.93 47768.18 2014-06-07 12:20:25.000 158 21192.17 3.24 42809.91 47768.20 2014-06-07 12:20:26.000 158 21192.17 3.21 42809.91 47768.18 2014-06-07 12:20:27.000 158 21192.18 3.23 42809.91 47768.18 2014-06-07 12:20:28.000 158 21192.15 3.24 42809.90 47768.16 2014-06-07 12:20:29.000 158 21192.13 3.21 42809.88 47768.12 2014-06-07 12:20:30.000 158 21192.10 3.23 42809.82 47768.15 2014-06-07 12:20:31.000 158 21192.05 3.23 42809.82 47768.10 2014-06-07 12:20:32.000 158 21191.96 3.26 42809.84 47768.04 2014-06-07 12:20:33.000 158 21191.85 3.29 42809.79 47768.00 2014-06-07 12:20:34.000 158 21191.73 3.22 42809.82 47767.93 2014-06-07 12:20:35.000 158 21191.64 3.15 42809.82 47767.87 2014-06-07 12:20:36.000 158 21191.61 3.08 42809.82 47767.85 2014-06-07 12:20:37.000 158 21191.59 3.02 42809.84 47767.85 2014-06-07 12:20:38.000 158 21191.59 3.02 42809.88 47767.86 2014-06-07 12:20:39.000 158 21191.58 3.05 42809.89 47767.88 2014-06-07 12:20:40.000 158 21191.56 3.09 42809.85 47767.90 2014-06-07 12:20:41.000 158 21191.55 3.13 42809.88 47767.87 2014-06-07 12:20:42.000 158 21191.55 3.14 42809.87 47767.88 2014-06-07 12:20:43.000 158 21191.55 3.17 42809.88 47767.85 2014-06-07 12:20:44.000 158 21191.54 3.19 42809.85 47767.86 2014-06-07 12:20:45.000 158 21191.57 3.21 42809.84 47767.86 2014-06-07 12:20:46.000 158 21191.59 3.23 42809.85 47767.85 2014-06-07 12:20:47.000 158 21191.57 3.25 42809.85 47767.86 2014-06-07 12:20:48.000 158 21191.59 3.23 42809.84 47767.85 2014-06-07 12:20:49.000 158 21191.63 3.20 42809.83 47767.86 2014-06-07 12:20:50.000 158 21191.62 3.17 42809.84 47767.86 2014-06-07 12:20:51.000 158 21191.64 3.13 42809.82 47767.87 2014-06-07 12:20:52.000 158 21191.63 3.12 42809.81 47767.86 2014-06-07 12:20:53.000 158 21191.63 3.12 42809.83 47767.88 2014-06-07 12:20:54.000 158 21191.65 3.08 42809.82 47767.87 2014-06-07 12:20:55.000 158 21191.63 3.05 42809.83 47767.84 2014-06-07 12:20:56.000 158 21191.60 3.01 42809.84 47767.84 2014-06-07 12:20:57.000 158 21191.57 2.99 42809.85 47767.84 2014-06-07 12:20:58.000 158 21191.58 2.95 42809.85 47767.84 2014-06-07 12:20:59.000 158 21191.58 2.93 42809.85 47767.87 2014-06-07 12:21:00.000 158 21191.55 2.90 42809.88 47767.86 2014-06-07 12:21:01.000 158 21191.56 2.88 42809.86 47767.86 2014-06-07 12:21:02.000 158 21191.54 2.89 42809.88 47767.86 2014-06-07 12:21:03.000 158 21191.54 2.85 42809.89 47767.89 2014-06-07 12:21:04.000 158 21191.57 2.83 42809.92 47767.89 2014-06-07 12:21:05.000 158 21191.57 2.82 42809.92 47767.91 2014-06-07 12:21:06.000 158 21191.57 2.84 42809.91 47767.91 2014-06-07 12:21:07.000 158 21191.59 2.85 42809.93 47767.93 2014-06-07 12:21:08.000 158 21191.57 2.84 42809.93 47767.93 2014-06-07 12:21:09.000 158 21191.58 2.85 42809.93 47767.93 2014-06-07 12:21:10.000 158 21191.59 2.85 42809.94 47767.93 2014-06-07 12:21:11.000 158 21191.63 2.84 42809.93 47767.92 2014-06-07 12:21:12.000 158 21191.62 2.85 42809.93 47767.96 2014-06-07 12:21:13.000 158 21191.60 2.83 42809.91 47767.95 2014-06-07 12:21:14.000 158 21191.61 2.80 42809.93 47767.96 2014-06-07 12:21:15.000 158 21191.62 2.79 42809.94 47767.94 2014-06-07 12:21:16.000 158 21191.60 2.80 42809.94 47767.93 2014-06-07 12:21:17.000 158 21191.58 2.81 42809.90 47767.91 2014-06-07 12:21:18.000 158 21191.54 2.77 42809.89 47767.88 2014-06-07 12:21:19.000 158 21191.51 2.74 42809.88 47767.86 2014-06-07 12:21:20.000 158 21191.51 2.73 42809.89 47767.84 2014-06-07 12:21:21.000 158 21191.51 2.70 42809.89 47767.85 2014-06-07 12:21:22.000 158 21191.53 2.70 42809.89 47767.86 2014-06-07 12:21:23.000 158 21191.52 2.72 42809.86 47767.84 2014-06-07 12:21:24.000 158 21191.52 2.75 42809.83 47767.87 2014-06-07 12:21:25.000 158 21191.55 2.79 42809.85 47767.87 2014-06-07 12:21:26.000 158 21191.60 2.85 42809.85 47767.86 2014-06-07 12:21:27.000 158 21191.60 2.88 42809.83 47767.85 2014-06-07 12:21:28.000 158 21191.59 2.88 42809.83 47767.81 2014-06-07 12:21:29.000 158 21191.62 2.89 42809.77 47767.83 2014-06-07 12:21:30.000 158 21191.60 2.93 42809.79 47767.80 2014-06-07 12:21:31.000 158 21191.61 3.01 42809.77 47767.79 2014-06-07 12:21:32.000 158 21191.60 3.05 42809.75 47767.77 2014-06-07 12:21:33.000 158 21191.55 3.10 42809.74 47767.74 2014-06-07 12:21:34.000 158 21191.56 3.12 42809.73 47767.72 2014-06-07 12:21:35.000 158 21191.54 3.14 42809.72 47767.72 2014-06-07 12:21:36.000 158 21191.51 3.14 42809.74 47767.71 2014-06-07 12:21:37.000 158 21191.50 3.13 42809.73 47767.72 2014-06-07 12:21:38.000 158 21191.51 3.19 42809.73 47767.70 2014-06-07 12:21:39.000 158 21191.50 3.24 42809.74 47767.71 2014-06-07 12:21:40.000 158 21191.49 3.25 42809.72 47767.71 2014-06-07 12:21:41.000 158 21191.48 3.26 42809.70 47767.67 2014-06-07 12:21:42.000 158 21191.45 3.28 42809.67 47767.69 2014-06-07 12:21:43.000 158 21191.44 3.30 42809.71 47767.67 2014-06-07 12:21:44.000 158 21191.43 3.30 42809.73 47767.67 2014-06-07 12:21:45.000 158 21191.44 3.31 42809.70 47767.68 2014-06-07 12:21:46.000 158 21191.45 3.32 42809.71 47767.68 2014-06-07 12:21:47.000 158 21191.44 3.29 42809.73 47767.68 2014-06-07 12:21:48.000 158 21191.49 3.28 42809.73 47767.70 2014-06-07 12:21:49.000 158 21191.48 3.27 42809.71 47767.68 2014-06-07 12:21:50.000 158 21191.50 3.26 42809.74 47767.71 2014-06-07 12:21:51.000 158 21191.49 3.19 42809.75 47767.71 2014-06-07 12:21:52.000 158 21191.51 3.17 42809.76 47767.72 2014-06-07 12:21:53.000 158 21191.49 3.17 42809.77 47767.73 2014-06-07 12:21:54.000 158 21191.51 3.15 42809.77 47767.76 2014-06-07 12:21:55.000 158 21191.53 3.14 42809.77 47767.78 2014-06-07 12:21:56.000 158 21191.57 3.12 42809.80 47767.82 2014-06-07 12:21:57.000 158 21191.58 3.15 42809.80 47767.80 2014-06-07 12:21:58.000 158 21191.60 3.17 42809.80 47767.85 2014-06-07 12:21:59.000 158 21191.63 3.23 42809.80 47767.83 2014-06-07 12:22:00.000 158 21191.66 3.24 42809.81 47767.86 2014-06-07 12:22:01.000 158 21191.67 3.22 42809.80 47767.88 2014-06-07 12:22:02.000 158 21191.74 3.18 42809.80 47767.87 2014-06-07 12:22:03.000 158 21191.73 3.18 42809.83 47767.86 2014-06-07 12:22:04.000 158 21191.75 3.14 42809.85 47767.90 2014-06-07 12:22:05.000 158 21191.77 3.15 42809.88 47767.92 2014-06-07 12:22:06.000 158 21191.74 3.15 42809.86 47767.94 2014-06-07 12:22:07.000 158 21191.72 3.14 42809.85 47767.96 2014-06-07 12:22:08.000 158 21191.71 3.19 42809.85 47767.94 2014-06-07 12:22:09.000 158 21191.72 3.18 42809.86 47767.96 2014-06-07 12:22:10.000 158 21191.72 3.14 42809.89 47767.97 2014-06-07 12:22:11.000 158 21191.76 3.13 42809.91 47767.97 2014-06-07 12:22:12.000 158 21191.75 3.17 42809.91 47767.99 2014-06-07 12:22:13.000 158 21191.74 3.21 42809.92 47767.97 2014-06-07 12:22:14.000 158 21191.74 3.23 42809.89 47767.98 2014-06-07 12:22:15.000 158 21191.75 3.24 42809.87 47767.97 2014-06-07 12:22:16.000 158 21191.76 3.21 42809.85 47767.97 2014-06-07 12:22:17.000 158 21191.77 3.18 42809.86 47767.98 2014-06-07 12:22:18.000 158 21191.82 3.15 42809.89 47767.97 2014-06-07 12:22:19.000 158 21191.81 3.14 42809.88 47768.02 2014-06-07 12:22:20.000 158 21191.83 3.09 42809.91 47768.03 2014-06-07 12:22:21.000 158 21191.83 3.09 42809.94 47768.03 2014-06-07 12:22:22.000 158 21191.84 3.09 42809.93 47768.06 2014-06-07 12:22:23.000 158 21191.82 3.10 42809.97 47768.07 2014-06-07 12:22:24.000 158 21191.83 3.07 42810.00 47768.09 2014-06-07 12:22:25.000 158 21191.86 3.05 42809.95 47768.09 2014-06-07 12:22:26.000 158 21191.90 3.03 42809.97 47768.09 2014-06-07 12:22:27.000 158 21191.91 3.03 42810.01 47768.13 2014-06-07 12:22:28.000 158 21191.93 3.04 42810.01 47768.14 2014-06-07 12:22:29.000 158 21191.95 3.07 42810.03 47768.16 2014-06-07 12:22:30.000 158 21191.94 3.09 42810.02 47768.15 2014-06-07 12:22:31.000 158 21191.97 3.09 42810.03 47768.20 2014-06-07 12:22:32.000 158 21191.97 3.09 42810.03 47768.18 2014-06-07 12:22:33.000 158 21191.99 3.09 42810.03 47768.18 2014-06-07 12:22:34.000 158 21191.97 3.10 42810.01 47768.20 2014-06-07 12:22:35.000 158 21191.95 3.15 42810.00 47768.20 2014-06-07 12:22:36.000 158 21191.97 3.16 42809.95 47768.17 2014-06-07 12:22:37.000 158 21191.96 3.15 42809.91 47768.14 2014-06-07 12:22:38.000 158 21191.97 3.11 42809.94 47768.14 2014-06-07 12:22:39.000 158 21191.95 3.11 42809.93 47768.11 2014-06-07 12:22:40.000 158 21191.94 3.16 42809.91 47768.14 2014-06-07 12:22:41.000 158 21191.95 3.17 42809.92 47768.11 2014-06-07 12:22:42.000 158 21191.93 3.16 42809.93 47768.11 2014-06-07 12:22:43.000 158 21191.90 3.20 42809.89 47768.07 2014-06-07 12:22:44.000 158 21191.86 3.20 42809.90 47768.08 2014-06-07 12:22:45.000 158 21191.81 3.22 42809.87 47768.03 2014-06-07 12:22:46.000 158 21191.81 3.22 42809.87 47768.01 2014-06-07 12:22:47.000 158 21191.80 3.25 42809.87 47768.03 2014-06-07 12:22:48.000 158 21191.82 3.28 42809.89 47768.05 2014-06-07 12:22:49.000 158 21191.86 3.29 42809.88 47768.04 2014-06-07 12:22:50.000 158 21191.88 3.32 42809.88 47768.02 2014-06-07 12:22:51.000 158 21191.92 3.38 42809.87 47768.03 2014-06-07 12:22:52.000 158 21191.95 3.48 42809.84 47768.03 2014-06-07 12:22:53.000 158 21191.99 3.53 42809.77 47768.02 2014-06-07 12:22:54.000 158 21192.03 3.53 42809.75 47768.00 2014-06-07 12:22:55.000 158 21192.04 3.53 42809.74 47767.98 2014-06-07 12:22:56.000 158 21192.05 3.50 42809.77 47767.98 2014-06-07 12:22:57.000 158 21192.05 3.48 42809.77 47767.99 2014-06-07 12:22:58.000 158 21192.08 3.49 42809.80 47768.00 2014-06-07 12:22:59.000 158 21192.07 3.50 42809.82 47768.02 2014-06-07 12:23:00.000 158 21192.08 3.52 42809.85 47768.02 2014-06-07 12:23:01.000 158 21192.10 3.53 42809.83 47768.05 2014-06-07 12:23:02.000 158 21192.09 3.55 42809.85 47768.09 2014-06-07 12:23:03.000 158 21192.11 3.57 42809.83 47768.06 2014-06-07 12:23:04.000 158 21192.06 3.58 42809.85 47768.08 2014-06-07 12:23:05.000 158 21192.06 3.58 42809.86 47768.09 2014-06-07 12:23:06.000 158 21192.02 3.56 42809.84 47768.10 2014-06-07 12:23:07.000 158 21191.97 3.59 42809.86 47768.07 2014-06-07 12:23:08.000 158 21191.96 3.64 42809.86 47768.10 2014-06-07 12:23:09.000 158 21191.95 3.65 42809.90 47768.06 2014-06-07 12:23:10.000 158 21191.93 3.65 42809.91 47768.06 2014-06-07 12:23:11.000 158 21191.91 3.67 42809.89 47768.07 2014-06-07 12:23:12.000 158 21191.89 3.70 42809.92 47768.04 2014-06-07 12:23:13.000 158 21191.89 3.73 42809.91 47768.08 2014-06-07 12:23:14.000 158 21191.86 3.74 42809.90 47768.05 2014-06-07 12:23:15.000 158 21191.87 3.76 42809.87 47768.03 2014-06-07 12:23:16.000 158 21191.86 3.78 42809.87 47768.02 2014-06-07 12:23:17.000 158 21191.88 3.82 42809.82 47768.00 2014-06-07 12:23:18.000 158 21191.91 3.83 42809.87 47768.01 2014-06-07 12:23:19.000 158 21191.92 3.78 42809.84 47768.01 2014-06-07 12:23:20.000 158 21191.91 3.75 42809.83 47768.00 2014-06-07 12:23:21.000 158 21191.90 3.71 42809.84 47767.98 2014-06-07 12:23:22.000 158 21191.86 3.71 42809.85 47768.01 2014-06-07 12:23:23.000 158 21191.88 3.67 42809.89 47768.02 2014-06-07 12:23:24.000 158 21191.89 3.68 42809.88 47768.03 2014-06-07 12:23:25.000 158 21191.89 3.65 42809.90 47768.05 2014-06-07 12:23:26.000 158 21191.87 3.67 42809.93 47768.05 2014-06-07 12:23:27.000 158 21191.86 3.64 42809.92 47768.09 2014-06-07 12:23:28.000 158 21191.90 3.62 42809.94 47768.09 2014-06-07 12:23:29.000 158 21191.87 3.61 42809.96 47768.11 2014-06-07 12:23:30.000 158 21191.88 3.59 42809.98 47768.11 2014-06-07 12:23:31.000 158 21191.88 3.59 42809.99 47768.13 2014-06-07 12:23:32.000 158 21191.90 3.61 42810.01 47768.11 2014-06-07 12:23:33.000 158 21191.91 3.60 42810.01 47768.16 2014-06-07 12:23:34.000 158 21191.92 3.60 42809.96 47768.15 2014-06-07 12:23:35.000 158 21191.94 3.57 42809.94 47768.14 2014-06-07 12:23:36.000 158 21191.96 3.55 42809.93 47768.14 2014-06-07 12:23:37.000 158 21191.92 3.56 42809.98 47768.15 2014-06-07 12:23:38.000 158 21191.90 3.54 42810.00 47768.16 2014-06-07 12:23:39.000 158 21191.90 3.56 42809.99 47768.14 2014-06-07 12:23:40.000 158 21191.90 3.57 42809.99 47768.14 2014-06-07 12:23:41.000 158 21191.90 3.54 42809.98 47768.15 2014-06-07 12:23:42.000 158 21191.85 3.52 42810.00 47768.13 2014-06-07 12:23:43.000 158 21191.85 3.50 42809.97 47768.13 2014-06-07 12:23:44.000 158 21191.88 3.49 42809.97 47768.13 2014-06-07 12:23:45.000 158 21191.86 3.49 42809.99 47768.14 2014-06-07 12:23:46.000 158 21191.83 3.49 42810.01 47768.15 2014-06-07 12:23:47.000 158 21191.83 3.50 42810.01 47768.16 2014-06-07 12:23:48.000 158 21191.85 3.51 42810.04 47768.15 2014-06-07 12:23:49.000 158 21191.87 3.53 42810.02 47768.14 2014-06-07 12:23:50.000 158 21191.86 3.55 42810.00 47768.15 2014-06-07 12:23:51.000 158 21191.89 3.56 42809.97 47768.17 2014-06-07 12:23:52.000 158 21191.89 3.58 42809.95 47768.13 2014-06-07 12:23:53.000 158 21191.88 3.56 42809.94 47768.12 2014-06-07 12:23:54.000 158 21191.84 3.59 42809.95 47768.12 2014-06-07 12:23:55.000 158 21191.84 3.62 42809.96 47768.12 2014-06-07 12:23:56.000 158 21191.86 3.57 42809.97 47768.12 2014-06-07 12:23:57.000 158 21191.83 3.58 42809.97 47768.10 2014-06-07 12:23:58.000 158 21191.83 3.58 42809.98 47768.13 2014-06-07 12:23:59.000 158 21191.80 3.64 42809.94 47768.11 2014-06-07 12:24:00.000 158 21191.78 3.71 42809.95 47768.11 2014-06-07 12:24:01.000 158 21191.79 3.74 42809.94 47768.11 2014-06-07 12:24:02.000 158 21191.74 3.79 42809.96 47768.10 2014-06-07 12:24:03.000 158 21191.71 3.79 42809.97 47768.08 2014-06-07 12:24:04.000 158 21191.74 3.80 42809.95 47768.07 2014-06-07 12:24:05.000 158 21191.75 3.83 42809.94 47768.05 2014-06-07 12:24:06.000 158 21191.73 3.85 42809.93 47768.03 2014-06-07 12:24:07.000 158 21191.71 3.85 42809.95 47768.04 2014-06-07 12:24:08.000 158 21191.69 3.84 42809.93 47768.01 2014-06-07 12:24:09.000 158 21191.67 3.81 42809.96 47768.03 2014-06-07 12:24:10.000 158 21191.67 3.82 42810.00 47768.00 2014-06-07 12:24:11.000 158 21191.70 3.86 42809.99 47768.06 2014-06-07 12:24:12.000 158 21191.69 3.92 42809.97 47768.06 2014-06-07 12:24:13.000 158 21191.68 3.95 42809.99 47768.06 2014-06-07 12:24:14.000 158 21191.72 3.99 42809.96 47768.03 2014-06-07 12:24:15.000 158 21191.73 4.04 42809.97 47768.07 2014-06-07 12:24:16.000 158 21191.74 4.07 42809.93 47768.04 2014-06-07 12:24:17.000 158 21191.76 4.05 42809.94 47768.06 2014-06-07 12:24:18.000 158 21191.76 4.04 42809.93 47768.04 2014-06-07 12:24:19.000 158 21191.73 4.06 42809.94 47768.01 2014-06-07 12:24:20.000 158 21191.71 4.04 42809.96 47768.04 2014-06-07 12:24:21.000 158 21191.69 4.01 42809.98 47768.02 2014-06-07 12:24:22.000 158 21191.67 3.97 42809.99 47768.02 2014-06-07 12:24:23.000 158 21191.67 3.97 42809.96 47768.03 2014-06-07 12:24:24.000 158 21191.64 3.98 42809.96 47768.03 2014-06-07 12:24:25.000 158 21191.60 3.98 42809.98 47768.00 2014-06-07 12:24:26.000 158 21191.56 3.96 42810.05 47768.01 2014-06-07 12:24:27.000 158 21191.53 3.90 42810.04 47768.00 2014-06-07 12:24:28.000 158 21191.53 3.92 42810.03 47768.00 2014-06-07 12:24:29.000 158 21191.50 3.92 42810.00 47767.99 2014-06-07 12:24:30.000 158 21191.52 3.94 42810.00 47767.99 2014-06-07 12:24:31.000 158 21191.54 3.95 42809.98 47768.00 2014-06-07 12:24:32.000 158 21191.53 3.91 42809.96 47767.97 2014-06-07 12:24:33.000 158 21191.55 3.88 42809.97 47767.97 2014-06-07 12:24:34.000 158 21191.53 3.88 42809.98 47767.99 2014-06-07 12:24:35.000 158 21191.52 3.89 42809.99 47767.98 2014-06-07 12:24:36.000 158 21191.52 3.88 42810.01 47767.98 2014-06-07 12:24:37.000 158 21191.50 3.88 42810.01 47767.98 2014-06-07 12:24:38.000 158 21191.47 3.86 42810.00 47767.97 2014-06-07 12:24:39.000 158 21191.46 3.83 42809.99 47767.98 2014-06-07 12:24:40.000 158 21191.46 3.85 42810.01 47767.96 2014-06-07 12:24:41.000 158 21191.47 3.83 42810.00 47767.96 2014-06-07 12:24:42.000 158 21191.45 3.81 42809.97 47767.94 2014-06-07 12:24:43.000 158 21191.47 3.79 42809.98 47767.96 2014-06-07 12:24:44.000 158 21191.47 3.77 42809.97 47767.94 2014-06-07 12:24:45.000 158 21191.49 3.76 42809.96 47767.96 2014-06-07 12:24:46.000 158 21191.46 3.78 42809.95 47767.92 2014-06-07 12:24:47.000 158 21191.45 3.78 42809.96 47767.95 2014-06-07 12:24:48.000 158 21191.43 3.77 42809.96 47767.93 2014-06-07 12:24:49.000 158 21191.38 3.80 42809.97 47767.90 2014-06-07 12:24:50.000 158 21191.38 3.84 42809.92 47767.89 2014-06-07 12:24:51.000 158 21191.39 3.85 42809.88 47767.84 2014-06-07 12:24:52.000 158 21191.38 3.87 42809.88 47767.84 2014-06-07 12:24:53.000 158 21191.39 3.90 42809.89 47767.84 2014-06-07 12:24:54.000 158 21191.44 3.88 42809.90 47767.86 2014-06-07 12:24:55.000 158 21191.48 3.88 42809.89 47767.86 2014-06-07 12:24:56.000 158 21191.49 3.86 42809.88 47767.86 2014-06-07 12:24:57.000 158 21191.46 3.85 42809.92 47767.86 2014-06-07 12:24:58.000 158 21191.46 3.80 42809.92 47767.84 2014-06-07 12:24:59.000 158 21191.48 3.77 42809.93 47767.87 2014-06-07 12:25:00.000 158 21191.48 3.76 42809.93 47767.86 2014-06-07 12:25:01.000 158 21191.42 3.72 42809.92 47767.88 2014-06-07 12:25:02.000 158 21191.38 3.68 42809.96 47767.89 2014-06-07 12:25:03.000 158 21191.35 3.60 42810.02 47767.90 2014-06-07 12:25:04.000 158 21191.34 3.56 42810.03 47767.91 2014-06-07 12:25:05.000 158 21191.31 3.54 42810.07 47767.94 2014-06-07 12:25:06.000 158 21191.31 3.53 42810.09 47767.93 2014-06-07 12:25:07.000 158 21191.31 3.57 42810.07 47767.95 2014-06-07 12:25:08.000 158 21191.31 3.58 42810.02 47767.93 2014-06-07 12:25:09.000 158 21191.29 3.58 42810.00 47767.93 2014-06-07 12:25:10.000 158 21191.27 3.55 42809.97 47767.88 2014-06-07 12:25:11.000 158 21191.25 3.54 42809.99 47767.86 2014-06-07 12:25:12.000 158 21191.24 3.54 42810.00 47767.86 2014-06-07 12:25:13.000 158 21191.21 3.54 42809.96 47767.84 2014-06-07 12:25:14.000 158 21191.22 3.51 42809.91 47767.81 2014-06-07 12:25:15.000 158 21191.16 3.50 42809.88 47767.80 2014-06-07 12:25:16.000 158 21191.13 3.54 42809.86 47767.76 2014-06-07 12:25:17.000 158 21191.10 3.56 42809.83 47767.71 2014-06-07 12:25:18.000 158 21191.12 3.59 42809.81 47767.69 2014-06-07 12:25:19.000 158 21191.15 3.60 42809.80 47767.66 2014-06-07 12:25:20.000 158 21191.20 3.62 42809.81 47767.66 2014-06-07 12:25:21.000 158 21191.25 3.63 42809.83 47767.70 2014-06-07 12:25:22.000 158 21191.27 3.63 42809.84 47767.73 2014-06-07 12:25:23.000 158 21191.31 3.65 42809.84 47767.73 2014-06-07 12:25:24.000 158 21191.37 3.70 42809.83 47767.75 2014-06-07 12:25:25.000 158 21191.38 3.70 42809.85 47767.79 2014-06-07 12:25:26.000 158 21191.38 3.66 42809.89 47767.81 2014-06-07 12:25:27.000 158 21191.39 3.68 42809.91 47767.82 2014-06-07 12:25:28.000 158 21191.38 3.66 42809.92 47767.83 2014-06-07 12:25:29.000 158 21191.38 3.67 42809.93 47767.85 2014-06-07 12:25:30.000 158 21191.39 3.69 42809.95 47767.86 2014-06-07 12:25:31.000 158 21191.41 3.67 42809.97 47767.85 2014-06-07 12:25:32.000 158 21191.42 3.69 42809.97 47767.90 2014-06-07 12:25:33.000 158 21191.47 3.72 42809.97 47767.90 2014-06-07 12:25:34.000 158 21191.50 3.75 42810.00 47767.92 2014-06-07 12:25:35.000 158 21191.53 3.75 42810.02 47767.95 2014-06-07 12:25:36.000 158 21191.55 3.74 42809.97 47767.94 2014-06-07 12:25:37.000 158 21191.55 3.78 42809.98 47767.97 2014-06-07 12:25:38.000 158 21191.57 3.76 42809.96 47767.98 2014-06-07 12:25:39.000 158 21191.58 3.73 42809.98 47767.96 2014-06-07 12:25:40.000 158 21191.59 3.74 42809.97 47767.99 2014-06-07 12:25:41.000 158 21191.58 3.74 42809.96 47767.98 2014-06-07 12:25:42.000 158 21191.60 3.74 42809.98 47767.99 2014-06-07 12:25:43.000 158 21191.63 3.74 42809.99 47768.02 2014-06-07 12:25:44.000 158 21191.63 3.72 42810.00 47768.00 2014-06-07 12:25:45.000 158 21191.59 3.72 42810.00 47768.01 2014-06-07 12:25:46.000 158 21191.58 3.74 42810.01 47768.01 2014-06-07 12:25:47.000 158 21191.56 3.72 42810.01 47767.98 2014-06-07 12:25:48.000 158 21191.52 3.71 42809.97 47768.00 2014-06-07 12:25:49.000 158 21191.48 3.71 42809.97 47767.98 2014-06-07 12:25:50.000 158 21191.44 3.71 42810.01 47767.96 2014-06-07 12:25:51.000 158 21191.44 3.69 42809.99 47767.94 2014-06-07 12:25:52.000 158 21191.41 3.73 42809.96 47767.92 2014-06-07 12:25:53.000 158 21191.38 3.77 42809.92 47767.88 2014-06-07 12:25:54.000 158 21191.39 3.75 42809.91 47767.86 2014-06-07 12:25:55.000 158 21191.36 3.75 42809.92 47767.84 2014-06-07 12:25:56.000 158 21191.39 3.73 42809.92 47767.83 2014-06-07 12:25:57.000 158 21191.39 3.74 42809.89 47767.81 2014-06-07 12:25:58.000 158 21191.42 3.74 42809.84 47767.83 2014-06-07 12:25:59.000 158 21191.44 3.71 42809.86 47767.80 2014-06-07 12:26:00.000 158 21191.46 3.70 42809.85 47767.83 2014-06-07 12:26:01.000 158 21191.49 3.67 42809.83 47767.81 2014-06-07 12:26:02.000 158 21191.44 3.63 42809.86 47767.83 2014-06-07 12:26:03.000 158 21191.44 3.59 42809.86 47767.84 2014-06-07 12:26:04.000 158 21191.43 3.56 42809.84 47767.85 2014-06-07 12:26:05.000 158 21191.39 3.62 42809.83 47767.83 2014-06-07 12:26:06.000 158 21191.38 3.68 42809.78 47767.77 2014-06-07 12:26:07.000 158 21191.34 3.70 42809.71 47767.72 2014-06-07 12:26:08.000 158 21191.30 3.68 42809.69 47767.67 2014-06-07 12:26:09.000 158 21191.26 3.69 42809.68 47767.60 2014-06-07 12:26:10.000 158 21191.22 3.70 42809.63 47767.58 2014-06-07 12:26:11.000 158 21191.20 3.70 42809.63 47767.54 2014-06-07 12:26:12.000 158 21191.13 3.70 42809.63 47767.53 2014-06-07 12:26:13.000 158 21191.10 3.75 42809.61 47767.50 2014-06-07 12:26:14.000 158 21191.08 3.77 42809.61 47767.47 2014-06-07 12:26:15.000 158 21191.05 3.80 42809.57 47767.43 2014-06-07 12:26:16.000 158 21191.04 3.84 42809.57 47767.42 2014-06-07 12:26:17.000 158 21191.01 3.86 42809.58 47767.41 2014-06-07 12:26:18.000 158 21190.99 3.89 42809.58 47767.36 2014-06-07 12:26:19.000 158 21190.97 3.89 42809.55 47767.34 2014-06-07 12:26:20.000 158 21190.93 3.91 42809.53 47767.33 2014-06-07 12:26:21.000 158 21190.88 3.92 42809.53 47767.31 2014-06-07 12:26:22.000 158 21190.86 3.93 42809.59 47767.31 2014-06-07 12:26:23.000 158 21190.86 3.95 42809.61 47767.33 2014-06-07 12:26:24.000 158 21190.85 3.96 42809.60 47767.33 2014-06-07 12:26:25.000 158 21190.83 3.99 42809.56 47767.33 2014-06-07 12:26:26.000 158 21190.85 4.02 42809.58 47767.32 2014-06-07 12:26:27.000 158 21190.83 4.04 42809.59 47767.31 2014-06-07 12:26:28.000 158 21190.81 4.06 42809.55 47767.30 2014-06-07 12:26:29.000 158 21190.80 4.07 42809.54 47767.27 2014-06-07 12:26:30.000 158 21190.77 4.06 42809.50 47767.22 2014-06-07 12:26:31.000 158 21190.74 4.09 42809.46 47767.18 2014-06-07 12:26:32.000 158 21190.71 4.09 42809.45 47767.14 2014-06-07 12:26:33.000 158 21190.70 4.09 42809.41 47767.11 2014-06-07 12:26:34.000 158 21190.68 4.09 42809.37 47767.08 2014-06-07 12:26:35.000 158 21190.63 4.06 42809.37 47767.03 2014-06-07 12:26:36.000 158 21190.60 4.05 42809.36 47767.03 2014-06-07 12:26:37.000 158 21190.57 4.03 42809.41 47767.00 2014-06-07 12:26:38.000 158 21190.53 4.02 42809.38 47766.97 2014-06-07 12:26:39.000 158 21190.52 4.00 42809.36 47766.98 2014-06-07 12:26:40.000 158 21190.50 4.00 42809.38 47766.95 2014-06-07 12:26:41.000 158 21190.47 4.00 42809.38 47766.97 2014-06-07 12:26:42.000 158 21190.45 4.03 42809.40 47766.96 2014-06-07 12:26:43.000 158 21190.43 4.00 42809.40 47766.94 2014-06-07 12:26:44.000 158 21190.36 4.05 42809.35 47766.92 2014-06-07 12:26:45.000 158 21190.33 4.06 42809.39 47766.93 2014-06-07 12:26:46.000 158 21190.34 4.07 42809.37 47766.92 2014-06-07 12:26:47.000 158 21190.32 4.03 42809.41 47766.89 2014-06-07 12:26:48.000 158 21190.32 3.99 42809.45 47766.88 2014-06-07 12:26:49.000 158 21190.31 3.97 42809.47 47766.95 2014-06-07 12:26:50.000 158 21190.32 3.95 42809.49 47766.96 2014-06-07 12:26:51.000 158 21190.33 3.96 42809.47 47766.96 2014-06-07 12:26:52.000 158 21190.36 3.96 42809.46 47766.98 2014-06-07 12:26:53.000 158 21190.36 3.93 42809.46 47767.01 2014-06-07 12:26:54.000 158 21190.37 3.89 42809.47 47766.99 2014-06-07 12:26:55.000 158 21190.39 3.89 42809.47 47766.99 2014-06-07 12:26:56.000 158 21190.41 3.89 42809.47 47766.99 2014-06-07 12:26:57.000 158 21190.42 3.86 42809.48 47766.99 2014-06-07 12:26:58.000 158 21190.39 3.83 42809.45 47767.02 2014-06-07 12:26:59.000 158 21190.37 3.84 42809.45 47767.03 2014-06-07 12:27:00.000 158 21190.38 3.86 42809.50 47767.02 2014-06-07 12:27:01.000 158 21190.41 3.84 42809.49 47767.04 2014-06-07 12:27:02.000 158 21190.42 3.85 42809.51 47767.04 2014-06-07 12:27:03.000 158 21190.45 3.87 42809.52 47767.04 2014-06-07 12:27:04.000 158 21190.50 3.86 42809.50 47767.07 2014-06-07 12:27:05.000 158 21190.51 3.85 42809.49 47767.07 2014-06-07 12:27:06.000 158 21190.53 3.82 42809.47 47767.05 2014-06-07 12:27:07.000 158 21190.52 3.81 42809.52 47767.07 2014-06-07 12:27:08.000 158 21190.50 3.80 42809.51 47767.08 2014-06-07 12:27:09.000 158 21190.51 3.78 42809.53 47767.07 2014-06-07 12:27:10.000 158 21190.49 3.79 42809.52 47767.10 2014-06-07 12:27:11.000 158 21190.52 3.79 42809.56 47767.10 2014-06-07 12:27:12.000 158 21190.55 3.81 42809.54 47767.12 2014-06-07 12:27:13.000 158 21190.53 3.81 42809.55 47767.11 2014-06-07 12:27:14.000 158 21190.55 3.84 42809.56 47767.14 2014-06-07 12:27:15.000 158 21190.55 3.90 42809.53 47767.13 2014-06-07 12:27:16.000 158 21190.59 3.92 42809.52 47767.13 2014-06-07 12:27:17.000 158 21190.63 3.91 42809.50 47767.11 2014-06-07 12:27:18.000 158 21190.63 3.91 42809.51 47767.12 2014-06-07 12:27:19.000 158 21190.64 3.91 42809.52 47767.15 2014-06-07 12:27:20.000 158 21190.66 3.94 42809.53 47767.14 2014-06-07 12:27:21.000 158 21190.71 4.00 42809.53 47767.16 2014-06-07 12:27:22.000 158 21190.69 4.05 42809.50 47767.17 2014-06-07 12:27:23.000 158 21190.71 4.03 42809.48 47767.16 2014-06-07 12:27:24.000 158 21190.72 4.07 42809.46 47767.15 2014-06-07 12:27:25.000 158 21190.70 4.09 42809.48 47767.15 2014-06-07 12:27:26.000 158 21190.73 4.10 42809.48 47767.16 2014-06-07 12:27:27.000 158 21190.76 4.11 42809.49 47767.15 2014-06-07 12:27:28.000 158 21190.74 4.15 42809.48 47767.15 2014-06-07 12:27:29.000 158 21190.74 4.16 42809.47 47767.16 2014-06-07 12:27:30.000 158 21190.71 4.19 42809.51 47767.15 2014-06-07 12:27:31.000 158 21190.72 4.18 42809.49 47767.19 2014-06-07 12:27:32.000 158 21190.72 4.20 42809.52 47767.17 2014-06-07 12:27:33.000 158 21190.71 4.23 42809.52 47767.17 2014-06-07 12:27:34.000 158 21190.72 4.27 42809.51 47767.18 2014-06-07 12:27:35.000 158 21190.72 4.27 42809.51 47767.16 2014-06-07 12:27:36.000 158 21190.72 4.24 42809.52 47767.17 2014-06-07 12:27:37.000 158 21190.69 4.25 42809.52 47767.21 2014-06-07 12:27:38.000 158 21190.74 4.25 42809.52 47767.19 2014-06-07 12:27:39.000 158 21190.71 4.23 42809.54 47767.17 2014-06-07 12:27:40.000 158 21190.74 4.22 42809.48 47767.19 2014-06-07 12:27:41.000 158 21190.76 4.21 42809.49 47767.21 2014-06-07 12:27:42.000 158 21190.76 4.23 42809.53 47767.22 2014-06-07 12:27:43.000 158 21190.76 4.24 42809.53 47767.21 2014-06-07 12:27:44.000 158 21190.73 4.25 42809.51 47767.22 2014-06-07 12:27:45.000 158 21190.76 4.25 42809.52 47767.20 2014-06-07 12:27:46.000 158 21190.72 4.22 42809.56 47767.18 2014-06-07 12:27:47.000 158 21190.70 4.20 42809.56 47767.23 2014-06-07 12:27:48.000 158 21190.71 4.21 42809.58 47767.23 2014-06-07 12:27:49.000 158 21190.70 4.22 42809.59 47767.24 2014-06-07 12:27:50.000 158 21190.71 4.24 42809.59 47767.23 2014-06-07 12:27:51.000 158 21190.71 4.24 42809.62 47767.26 2014-06-07 12:27:52.000 158 21190.69 4.27 42809.62 47767.26 2014-06-07 12:27:53.000 158 21190.70 4.26 42809.60 47767.23 2014-06-07 12:27:54.000 158 21190.69 4.25 42809.61 47767.25 2014-06-07 12:27:55.000 158 21190.70 4.24 42809.60 47767.27 2014-06-07 12:27:56.000 158 21190.68 4.24 42809.57 47767.24 2014-06-07 12:27:57.000 158 21190.65 4.25 42809.58 47767.24 2014-06-07 12:27:58.000 158 21190.63 4.23 42809.59 47767.22 2014-06-07 12:27:59.000 158 21190.61 4.19 42809.59 47767.19 2014-06-07 12:28:00.000 158 21190.59 4.17 42809.60 47767.22 2014-06-07 12:28:01.000 158 21190.56 4.14 42809.62 47767.20 2014-06-07 12:28:02.000 158 21190.55 4.09 42809.62 47767.21 2014-06-07 12:28:03.000 158 21190.52 4.06 42809.64 47767.18 2014-06-07 12:28:04.000 158 21190.52 3.99 42809.61 47767.21 2014-06-07 12:28:05.000 158 21190.50 3.92 42809.63 47767.18 2014-06-07 12:28:06.000 158 21190.45 3.84 42809.65 47767.20 2014-06-07 12:28:07.000 158 21190.44 3.78 42809.71 47767.19 2014-06-07 12:28:08.000 158 21190.42 3.76 42809.73 47767.21 2014-06-07 12:28:09.000 158 21190.40 3.73 42809.74 47767.25 2014-06-07 12:28:10.000 158 21190.43 3.73 42809.78 47767.28 2014-06-07 12:28:11.000 158 21190.47 3.76 42809.73 47767.30 2014-06-07 12:28:12.000 158 21190.51 3.78 42809.71 47767.27 2014-06-07 12:28:13.000 158 21190.53 3.76 42809.74 47767.31 2014-06-07 12:28:14.000 158 21190.54 3.77 42809.73 47767.28 2014-06-07 12:28:15.000 158 21190.52 3.79 42809.72 47767.26 2014-06-07 12:28:16.000 158 21190.50 3.83 42809.68 47767.27 2014-06-07 12:28:17.000 158 21190.50 3.88 42809.66 47767.28 2014-06-07 12:28:18.000 158 21190.51 3.94 42809.65 47767.24 2014-06-07 12:28:19.000 158 21190.52 3.98 42809.67 47767.23 2014-06-07 12:28:20.000 158 21190.49 4.03 42809.64 47767.22 2014-06-07 12:28:21.000 158 21190.45 4.02 42809.61 47767.19 2014-06-07 12:28:22.000 158 21190.45 4.06 42809.64 47767.19 2014-06-07 12:28:23.000 158 21190.42 4.06 42809.61 47767.15 2014-06-07 12:28:24.000 158 21190.38 4.09 42809.56 47767.15 2014-06-07 12:28:25.000 158 21190.39 4.09 42809.61 47767.13 2014-06-07 12:28:26.000 158 21190.46 4.08 42809.65 47767.13 2014-06-07 12:28:27.000 158 21190.45 4.10 42809.64 47767.12 2014-06-07 12:28:28.000 158 21190.45 4.11 42809.65 47767.13 2014-06-07 12:28:29.000 158 21190.50 4.14 42809.65 47767.12 2014-06-07 12:28:30.000 158 21190.51 4.16 42809.61 47767.13 2014-06-07 12:28:31.000 158 21190.54 4.13 42809.63 47767.15 2014-06-07 12:28:32.000 158 21190.55 4.12 42809.60 47767.12 2014-06-07 12:28:33.000 158 21190.58 4.11 42809.62 47767.15 2014-06-07 12:28:34.000 158 21190.55 4.11 42809.63 47767.14 2014-06-07 12:28:35.000 158 21190.56 4.14 42809.67 47767.19 2014-06-07 12:28:36.000 158 21190.55 4.13 42809.68 47767.17 2014-06-07 12:28:37.000 158 21190.55 4.13 42809.66 47767.19 2014-06-07 12:28:38.000 158 21190.51 4.11 42809.67 47767.19 2014-06-07 12:28:39.000 158 21190.48 4.08 42809.67 47767.17 2014-06-07 12:28:40.000 158 21190.48 4.05 42809.69 47767.19 2014-06-07 12:28:41.000 158 21190.44 4.05 42809.76 47767.19 2014-06-07 12:28:42.000 158 21190.42 4.01 42809.76 47767.20 2014-06-07 12:28:43.000 158 21190.36 4.01 42809.78 47767.20 2014-06-07 12:28:44.000 158 21190.34 4.06 42809.81 47767.21 2014-06-07 12:28:45.000 158 21190.33 4.12 42809.85 47767.22 2014-06-07 12:28:46.000 158 21190.37 4.14 42809.82 47767.22 2014-06-07 12:28:47.000 158 21190.40 4.16 42809.79 47767.21 2014-06-07 12:28:48.000 158 21190.40 4.14 42809.80 47767.20 2014-06-07 12:28:49.000 158 21190.41 4.14 42809.77 47767.18 2014-06-07 12:28:50.000 158 21190.41 4.15 42809.79 47767.21 2014-06-07 12:28:51.000 158 21190.47 4.15 42809.77 47767.19 2014-06-07 12:28:52.000 158 21190.50 4.15 42809.73 47767.21 2014-06-07 12:28:53.000 158 21190.48 4.14 42809.72 47767.18 2014-06-07 12:28:54.000 158 21190.53 4.14 42809.73 47767.22 2014-06-07 12:28:55.000 158 21190.55 4.11 42809.73 47767.23 2014-06-07 12:28:56.000 158 21190.58 4.07 42809.73 47767.26 2014-06-07 12:28:57.000 158 21190.64 4.02 42809.77 47767.28 2014-06-07 12:28:58.000 158 21190.66 3.94 42809.80 47767.31 2014-06-07 12:28:59.000 158 21190.70 3.90 42809.79 47767.35 2014-06-07 12:29:00.000 158 21190.73 3.84 42809.79 47767.38 2014-06-07 12:29:01.000 158 21190.76 3.81 42809.81 47767.41 2014-06-07 12:29:02.000 158 21190.78 3.77 42809.87 47767.44 2014-06-07 12:29:03.000 158 21190.78 3.71 42809.88 47767.51 2014-06-07 12:29:04.000 158 21190.82 3.70 42809.91 47767.51 2014-06-07 12:29:05.000 158 21190.88 3.68 42809.94 47767.54 2014-06-07 12:29:06.000 158 21190.90 3.65 42809.93 47767.57 2014-06-07 12:29:07.000 158 21190.91 3.63 42809.95 47767.60 2014-06-07 12:29:08.000 158 21190.94 3.64 42809.96 47767.60 2014-06-07 12:29:09.000 158 21190.95 3.63 42809.98 47767.64 2014-06-07 12:29:10.000 158 21191.00 3.62 42809.96 47767.65 2014-06-07 12:29:11.000 158 21191.00 3.64 42809.94 47767.67 2014-06-07 12:29:12.000 158 21191.02 3.67 42809.98 47767.67 2014-06-07 12:29:13.000 158 21191.05 3.66 42809.99 47767.68 2014-06-07 12:29:14.000 158 21191.06 3.66 42810.00 47767.71 2014-06-07 12:29:15.000 158 21191.06 3.69 42809.97 47767.73 2014-06-07 12:29:16.000 158 21191.08 3.75 42809.92 47767.71 2014-06-07 12:29:17.000 158 21191.09 3.75 42809.91 47767.67 2014-06-07 12:29:18.000 158 21191.12 3.74 42809.92 47767.66 2014-06-07 12:29:19.000 158 21191.16 3.74 42809.90 47767.67 2014-06-07 12:29:20.000 158 21191.19 3.72 42809.89 47767.67 2014-06-07 12:29:21.000 158 21191.18 3.69 42809.91 47767.67 2014-06-07 12:29:22.000 158 21191.17 3.69 42809.91 47767.67 2014-06-07 12:29:23.000 158 21191.21 3.65 42809.91 47767.72 2014-06-07 12:29:24.000 158 21191.22 3.64 42809.94 47767.72 2014-06-07 12:29:25.000 158 21191.24 3.63 42809.92 47767.76 2014-06-07 12:29:26.000 158 21191.26 3.62 42809.94 47767.76 2014-06-07 12:29:27.000 158 21191.29 3.61 42809.92 47767.79 2014-06-07 12:29:28.000 158 21191.31 3.60 42809.91 47767.78 2014-06-07 12:29:29.000 158 21191.34 3.59 42809.95 47767.79 2014-06-07 12:29:30.000 158 21191.35 3.59 42809.94 47767.79 2014-06-07 12:29:31.000 158 21191.34 3.60 42809.94 47767.80 2014-06-07 12:29:32.000 158 21191.34 3.61 42809.94 47767.77 2014-06-07 12:29:33.000 158 21191.35 3.62 42809.92 47767.78 2014-06-07 12:29:34.000 158 21191.35 3.60 42809.93 47767.80 2014-06-07 12:29:35.000 158 21191.33 3.58 42809.90 47767.75 2014-06-07 12:29:36.000 158 21191.33 3.57 42809.91 47767.78 2014-06-07 12:29:37.000 158 21191.31 3.55 42809.89 47767.77 2014-06-07 12:29:38.000 158 21191.30 3.55 42809.91 47767.75 2014-06-07 12:29:39.000 158 21191.28 3.54 42809.90 47767.76 2014-06-07 12:29:40.000 158 21191.30 3.52 42809.88 47767.75 2014-06-07 12:29:41.000 158 21191.27 3.50 42809.88 47767.75 2014-06-07 12:29:42.000 158 21191.26 3.48 42809.90 47767.73 2014-06-07 12:29:43.000 158 21191.24 3.44 42809.91 47767.71 2014-06-07 12:29:44.000 158 21191.25 3.42 42809.91 47767.73 2014-06-07 12:29:45.000 158 21191.25 3.43 42809.90 47767.73 2014-06-07 12:29:46.000 158 21191.26 3.40 42809.92 47767.76 2014-06-07 12:29:47.000 158 21191.26 3.40 42809.92 47767.74 2014-06-07 12:29:48.000 158 21191.26 3.40 42809.92 47767.75 2014-06-07 12:29:49.000 158 21191.30 3.35 42809.92 47767.75 2014-06-07 12:29:50.000 158 21191.35 3.33 42809.92 47767.77 2014-06-07 12:29:51.000 158 21191.34 3.35 42809.92 47767.79 2014-06-07 12:29:52.000 158 21191.33 3.39 42809.92 47767.76 2014-06-07 12:29:53.000 158 21191.31 3.39 42809.88 47767.77 2014-06-07 12:29:54.000 158 21191.32 3.36 42809.88 47767.75 2014-06-07 12:29:55.000 158 21191.34 3.35 42809.87 47767.74 2014-06-07 12:29:56.000 158 21191.35 3.33 42809.86 47767.71 2014-06-07 12:29:57.000 158 21191.35 3.32 42809.83 47767.70 2014-06-07 12:29:58.000 158 21191.34 3.32 42809.82 47767.71 2014-06-07 12:29:59.000 158 21191.34 3.32 42809.82 47767.69 2014-06-07 12:30:00.000 158 21191.38 3.28 42809.80 47767.69 2014-06-07 12:30:01.000 158 21191.38 3.24 42809.79 47767.66 2014-06-07 12:30:02.000 158 21191.35 3.21 42809.77 47767.65 2014-06-07 12:30:03.000 158 21191.33 3.15 42809.78 47767.65 2014-06-07 12:30:04.000 158 21191.32 3.10 42809.78 47767.65 2014-06-07 12:30:05.000 158 21191.26 3.09 42809.81 47767.65 2014-06-07 12:30:06.000 158 21191.23 3.09 42809.82 47767.66 2014-06-07 12:30:07.000 158 21191.23 3.08 42809.84 47767.66 2014-06-07 12:30:08.000 158 21191.20 3.10 42809.84 47767.67 2014-06-07 12:30:09.000 158 21191.20 3.13 42809.85 47767.66 2014-06-07 12:30:10.000 158 21191.20 3.17 42809.88 47767.68 2014-06-07 12:30:11.000 158 21191.21 3.19 42809.89 47767.65 2014-06-07 12:30:12.000 158 21191.21 3.19 42809.87 47767.67 2014-06-07 12:30:13.000 158 21191.24 3.19 42809.85 47767.69 2014-06-07 12:30:14.000 158 21191.25 3.20 42809.79 47767.69 2014-06-07 12:30:15.000 158 21191.25 3.19 42809.83 47767.71 2014-06-07 12:30:16.000 158 21191.27 3.15 42809.83 47767.73 2014-06-07 12:30:17.000 158 21191.30 3.14 42809.83 47767.73 2014-06-07 12:30:18.000 158 21191.36 3.13 42809.87 47767.77 2014-06-07 12:30:19.000 158 21191.40 3.19 42809.87 47767.78 2014-06-07 12:30:20.000 158 21191.46 3.25 42809.87 47767.82 2014-06-07 12:30:21.000 158 21191.52 3.25 42809.88 47767.84 2014-06-07 12:30:22.000 158 21191.56 3.27 42809.86 47767.83 2014-06-07 12:30:23.000 158 21191.62 3.29 42809.83 47767.87 2014-06-07 12:30:24.000 158 21191.63 3.31 42809.84 47767.87 2014-06-07 12:30:25.000 158 21191.67 3.32 42809.84 47767.88 2014-06-07 12:30:26.000 158 21191.67 3.34 42809.83 47767.88 2014-06-07 12:30:27.000 158 21191.64 3.37 42809.86 47767.89 2014-06-07 12:30:28.000 158 21191.62 3.36 42809.86 47767.90 2014-06-07 12:30:29.000 158 21191.59 3.34 42809.82 47767.87 2014-06-07 12:30:30.000 158 21191.54 3.33 42809.82 47767.87 2014-06-07 12:30:31.000 158 21191.49 3.32 42809.82 47767.83 2014-06-07 12:30:32.000 158 21191.44 3.32 42809.82 47767.82 2014-06-07 12:30:33.000 158 21191.40 3.29 42809.83 47767.80 2014-06-07 12:30:34.000 158 21191.35 3.26 42809.85 47767.81 2014-06-07 12:30:35.000 158 21191.32 3.23 42809.85 47767.75 2014-06-07 12:30:36.000 158 21191.27 3.23 42809.83 47767.74 2014-06-07 12:30:37.000 158 21191.21 3.21 42809.87 47767.72 2014-06-07 12:30:38.000 158 21191.17 3.18 42809.87 47767.70 2014-06-07 12:30:39.000 158 21191.11 3.17 42809.85 47767.66 2014-06-07 12:30:40.000 158 21191.10 3.13 42809.86 47767.67 2014-06-07 12:30:41.000 158 21191.06 3.11 42809.86 47767.64 2014-06-07 12:30:42.000 158 21191.01 3.10 42809.83 47767.63 2014-06-07 12:30:43.000 158 21190.98 3.05 42809.87 47767.65 2014-06-07 12:30:44.000 158 21190.96 3.03 42809.89 47767.64 2014-06-07 12:30:45.000 158 21190.97 3.05 42809.87 47767.60 2014-06-07 12:30:46.000 158 21190.98 3.08 42809.84 47767.64 2014-06-07 12:30:47.000 158 21190.95 3.08 42809.86 47767.60 2014-06-07 12:30:48.000 158 21190.92 3.07 42809.84 47767.59 2014-06-07 12:30:49.000 158 21190.91 3.06 42809.84 47767.58 2014-06-07 12:30:50.000 158 21190.89 3.02 42809.85 47767.55 2014-06-07 12:30:51.000 158 21190.90 3.00 42809.84 47767.54 2014-06-07 12:30:52.000 158 21190.88 2.97 42809.81 47767.51 2014-06-07 12:30:53.000 158 21190.85 2.97 42809.79 47767.52 2014-06-07 12:30:54.000 158 21190.84 2.93 42809.83 47767.52 2014-06-07 12:30:55.000 158 21190.85 2.93 42809.82 47767.50 2014-06-07 12:30:56.000 158 21190.85 2.91 42809.80 47767.51 2014-06-07 12:30:57.000 158 21190.85 2.90 42809.77 47767.49 2014-06-07 12:30:58.000 158 21190.85 2.89 42809.78 47767.51 2014-06-07 12:30:59.000 158 21190.86 2.89 42809.78 47767.51 2014-06-07 12:31:00.000 158 21190.87 2.87 42809.79 47767.50 2014-06-07 12:31:01.000 158 21190.87 2.85 42809.78 47767.49 2014-06-07 12:31:02.000 158 21190.87 2.80 42809.78 47767.48 2014-06-07 12:31:03.000 158 21190.87 2.76 42809.77 47767.47 2014-06-07 12:31:04.000 158 21190.84 2.75 42809.76 47767.48 2014-06-07 12:31:05.000 158 21190.82 2.75 42809.80 47767.46 2014-06-07 12:31:06.000 158 21190.81 2.75 42809.77 47767.47 2014-06-07 12:31:07.000 158 21190.80 2.79 42809.77 47767.48 2014-06-07 12:31:08.000 158 21190.79 2.79 42809.78 47767.44 2014-06-07 12:31:09.000 158 21190.78 2.78 42809.77 47767.46 2014-06-07 12:31:10.000 158 21190.77 2.82 42809.80 47767.45 2014-06-07 12:31:11.000 158 21190.77 2.85 42809.79 47767.43 2014-06-07 12:31:12.000 158 21190.77 2.87 42809.78 47767.44 2014-06-07 12:31:13.000 158 21190.77 2.89 42809.79 47767.44 2014-06-07 12:31:14.000 158 21190.72 2.92 42809.78 47767.42 2014-06-07 12:31:15.000 158 21190.72 2.93 42809.77 47767.41 2014-06-07 12:31:16.000 158 21190.74 2.95 42809.78 47767.43 2014-06-07 12:31:17.000 158 21190.72 2.98 42809.77 47767.41 2014-06-07 12:31:18.000 158 21190.76 2.96 42809.75 47767.42 2014-06-07 12:31:19.000 158 21190.77 2.96 42809.75 47767.43 2014-06-07 12:31:20.000 158 21190.77 2.99 42809.72 47767.44 2014-06-07 12:31:21.000 158 21190.81 2.99 42809.74 47767.40 2014-06-07 12:31:22.000 158 21190.85 2.99 42809.73 47767.44 2014-06-07 12:31:23.000 158 21190.85 3.01 42809.75 47767.43 2014-06-07 12:31:24.000 158 21190.89 2.98 42809.74 47767.46 2014-06-07 12:31:25.000 158 21190.90 2.98 42809.78 47767.47 2014-06-07 12:31:26.000 158 21190.92 3.00 42809.77 47767.48 2014-06-07 12:31:27.000 158 21190.94 3.01 42809.75 47767.50 2014-06-07 12:31:28.000 158 21190.91 3.04 42809.76 47767.53 2014-06-07 12:31:29.000 158 21190.90 3.09 42809.77 47767.52 2014-06-07 12:31:30.000 158 21190.94 3.06 42809.81 47767.52 2014-06-07 12:31:31.000 158 21190.94 3.05 42809.82 47767.53 2014-06-07 12:31:32.000 158 21190.94 3.05 42809.81 47767.54 2014-06-07 12:31:33.000 158 21190.93 3.03 42809.79 47767.54 2014-06-07 12:31:34.000 158 21190.95 3.01 42809.78 47767.54 2014-06-07 12:31:35.000 158 21190.91 3.01 42809.79 47767.54 2014-06-07 12:31:36.000 158 21190.89 2.98 42809.83 47767.50 2014-06-07 12:31:37.000 158 21190.86 2.93 42809.80 47767.49 2014-06-07 12:31:38.000 158 21190.83 2.89 42809.81 47767.51 2014-06-07 12:31:39.000 158 21190.84 2.86 42809.84 47767.50 2014-06-07 12:31:40.000 158 21190.87 2.80 42809.86 47767.55 2014-06-07 12:31:41.000 158 21190.86 2.76 42809.85 47767.53 2014-06-07 12:31:42.000 158 21190.90 2.70 42809.88 47767.53 2014-06-07 12:31:43.000 158 21190.91 2.65 42809.91 47767.58 2014-06-07 12:31:44.000 158 21190.91 2.61 42809.89 47767.58 2014-06-07 12:31:45.000 158 21190.94 2.60 42809.91 47767.62 2014-06-07 12:31:46.000 158 21190.95 2.53 42809.90 47767.64 2014-06-07 12:31:47.000 158 21190.97 2.50 42809.91 47767.65 2014-06-07 12:31:48.000 158 21190.98 2.49 42809.96 47767.69 2014-06-07 12:31:49.000 158 21191.00 2.48 42809.96 47767.67 2014-06-07 12:31:50.000 158 21191.01 2.46 42810.00 47767.70 2014-06-07 12:31:51.000 158 21191.04 2.48 42810.01 47767.74 2014-06-07 12:31:52.000 158 21191.05 2.51 42810.02 47767.76 2014-06-07 12:31:53.000 158 21191.06 2.50 42809.99 47767.77 2014-06-07 12:31:54.000 158 21191.06 2.51 42810.00 47767.76 2014-06-07 12:31:55.000 158 21191.04 2.50 42810.02 47767.79 2014-06-07 12:31:56.000 158 21191.08 2.49 42810.06 47767.80 2014-06-07 12:31:57.000 158 21191.09 2.48 42810.05 47767.80 2014-06-07 12:31:58.000 158 21191.10 2.48 42810.05 47767.83 2014-06-07 12:31:59.000 158 21191.11 2.47 42810.05 47767.82 2014-06-07 12:32:00.000 158 21191.13 2.47 42810.06 47767.82 2014-06-07 12:32:01.000 158 21191.11 2.48 42810.03 47767.82 2014-06-07 12:32:02.000 158 21191.13 2.48 42810.02 47767.83 2014-06-07 12:32:03.000 158 21191.14 2.51 42810.05 47767.81 2014-06-07 12:32:04.000 158 21191.17 2.53 42810.00 47767.83 2014-06-07 12:32:05.000 158 21191.21 2.56 42809.98 47767.81 2014-06-07 12:32:06.000 158 21191.22 2.59 42809.98 47767.79 2014-06-07 12:32:07.000 158 21191.20 2.62 42809.98 47767.82 2014-06-07 12:32:08.000 158 21191.17 2.61 42809.98 47767.80 2014-06-07 12:32:09.000 158 21191.19 2.61 42809.97 47767.78 2014-06-07 12:32:10.000 158 21191.19 2.64 42809.97 47767.80 2014-06-07 12:32:11.000 158 21191.19 2.65 42809.99 47767.80 2014-06-07 12:32:12.000 158 21191.24 2.67 42810.02 47767.83 2014-06-07 12:32:13.000 158 21191.21 2.70 42810.03 47767.83 2014-06-07 12:32:14.000 158 21191.22 2.73 42810.01 47767.84 2014-06-07 12:32:15.000 158 21191.23 2.75 42810.03 47767.84 2014-06-07 12:32:16.000 158 21191.24 2.79 42810.06 47767.86 2014-06-07 12:32:17.000 158 21191.22 2.80 42810.04 47767.87 2014-06-07 12:32:18.000 158 21191.22 2.78 42810.06 47767.88 2014-06-07 12:32:19.000 158 21191.22 2.79 42810.08 47767.88 2014-06-07 12:32:20.000 158 21191.24 2.79 42810.09 47767.90 2014-06-07 12:32:21.000 158 21191.23 2.80 42810.08 47767.89 2014-06-07 12:32:22.000 158 21191.20 2.78 42810.06 47767.90 2014-06-07 12:32:23.000 158 21191.19 2.78 42810.06 47767.90 2014-06-07 12:32:24.000 158 21191.16 2.78 42810.05 47767.90 2014-06-07 12:32:25.000 158 21191.17 2.78 42810.03 47767.85 2014-06-07 12:32:26.000 158 21191.17 2.78 42810.04 47767.86 2014-06-07 12:32:27.000 158 21191.14 2.78 42810.03 47767.86 2014-06-07 12:32:28.000 158 21191.16 2.76 42810.10 47767.86 2014-06-07 12:32:29.000 158 21191.17 2.76 42810.11 47767.90 2014-06-07 12:32:30.000 158 21191.19 2.76 42810.09 47767.93 2014-06-07 12:32:31.000 158 21191.19 2.75 42810.14 47767.93 2014-06-07 12:32:32.000 158 21191.19 2.73 42810.13 47767.94 2014-06-07 12:32:33.000 158 21191.17 2.72 42810.17 47767.97 2014-06-07 12:32:34.000 158 21191.18 2.72 42810.17 47767.96 2014-06-07 12:32:35.000 158 21191.16 2.74 42810.16 47767.96 2014-06-07 12:32:36.000 158 21191.17 2.72 42810.17 47767.99 2014-06-07 12:32:37.000 158 21191.19 2.70 42810.21 47768.00 2014-06-07 12:32:38.000 158 21191.21 2.68 42810.20 47768.01 2014-06-07 12:32:39.000 158 21191.21 2.68 42810.18 47768.04 2014-06-07 12:32:40.000 158 21191.25 2.71 42810.22 47768.04 2014-06-07 12:32:41.000 158 21191.25 2.71 42810.19 47768.04 2014-06-07 12:32:42.000 158 21191.26 2.69 42810.23 47768.05 2014-06-07 12:32:43.000 158 21191.28 2.67 42810.27 47768.05 2014-06-07 12:32:44.000 158 21191.24 2.66 42810.24 47768.05 2014-06-07 12:32:45.000 158 21191.22 2.70 42810.18 47768.03 2014-06-07 12:32:46.000 158 21191.23 2.70 42810.13 47768.01 2014-06-07 12:32:47.000 158 21191.22 2.68 42810.13 47767.99 2014-06-07 12:32:48.000 158 21191.24 2.64 42810.13 47767.99 2014-06-07 12:32:49.000 158 21191.23 2.59 42810.10 47767.96 2014-06-07 12:32:50.000 158 21191.22 2.56 42810.10 47767.96 2014-06-07 12:32:51.000 158 21191.28 2.52 42810.13 47767.96 2014-06-07 12:32:52.000 158 21191.26 2.45 42810.13 47767.95 2014-06-07 12:32:53.000 158 21191.27 2.44 42810.09 47767.96 2014-06-07 12:32:54.000 158 21191.28 2.42 42810.08 47767.96 2014-06-07 12:32:55.000 158 21191.30 2.41 42810.09 47767.96 2014-06-07 12:32:56.000 158 21191.30 2.39 42810.08 47767.95 2014-06-07 12:32:57.000 158 21191.27 2.37 42810.10 47767.95 2014-06-07 12:32:58.000 158 21191.24 2.36 42810.06 47767.92 2014-06-07 12:32:59.000 158 21191.24 2.35 42810.06 47767.92 2014-06-07 12:33:00.000 158 21191.21 2.29 42810.11 47767.91 2014-06-07 12:33:01.000 158 21191.18 2.27 42810.15 47767.92 2014-06-07 12:33:02.000 158 21191.14 2.28 42810.17 47767.93 2014-06-07 12:33:03.000 158 21191.14 2.28 42810.21 47767.98 2014-06-07 12:33:04.000 158 21191.13 2.30 42810.21 47767.98 2014-06-07 12:33:05.000 158 21191.15 2.35 42810.20 47767.99 2014-06-07 12:33:06.000 158 21191.17 2.38 42810.18 47767.97 2014-06-07 12:33:07.000 158 21191.17 2.40 42810.14 47767.96 2014-06-07 12:33:08.000 158 21191.21 2.41 42810.14 47767.95 2014-06-07 12:33:09.000 158 21191.23 2.40 42810.10 47767.98 2014-06-07 12:33:10.000 158 21191.29 2.40 42810.11 47767.96 2014-06-07 12:33:11.000 158 21191.35 2.38 42810.12 47767.97 2014-06-07 12:33:12.000 158 21191.39 2.36 42810.10 47767.99 2014-06-07 12:33:13.000 158 21191.43 2.34 42810.13 47767.99 2014-06-07 12:33:14.000 158 21191.47 2.37 42810.11 47768.01 2014-06-07 12:33:15.000 158 21191.50 2.35 42810.14 47768.02 2014-06-07 12:33:16.000 158 21191.55 2.35 42810.14 47768.06 2014-06-07 12:33:17.000 158 21191.57 2.33 42810.09 47768.06 2014-06-07 12:33:18.000 158 21191.62 2.33 42810.07 47768.09 2014-06-07 12:33:19.000 158 21191.60 2.32 42810.10 47768.12 2014-06-07 12:33:20.000 158 21191.61 2.30 42810.10 47768.10 2014-06-07 12:33:21.000 158 21191.62 2.31 42810.12 47768.13 2014-06-07 12:33:22.000 158 21191.62 2.33 42810.14 47768.16 2014-06-07 12:33:23.000 158 21191.62 2.33 42810.17 47768.14 2014-06-07 12:33:24.000 158 21191.62 2.33 42810.13 47768.13 2014-06-07 12:33:25.000 158 21191.62 2.34 42810.13 47768.16 2014-06-07 12:33:26.000 158 21191.66 2.34 42810.12 47768.13 2014-06-07 12:33:27.000 158 21191.67 2.34 42810.10 47768.16 2014-06-07 12:33:28.000 158 21191.67 2.33 42810.07 47768.14 2014-06-07 12:33:29.000 158 21191.67 2.30 42810.08 47768.13 2014-06-07 12:33:30.000 158 21191.68 2.26 42810.10 47768.13 2014-06-07 12:33:31.000 158 21191.68 2.22 42810.14 47768.14 2014-06-07 12:33:32.000 158 21191.69 2.17 42810.11 47768.15 2014-06-07 12:33:33.000 158 21191.71 2.15 42810.10 47768.14 2014-06-07 12:33:34.000 158 21191.71 2.11 42810.15 47768.16 2014-06-07 12:33:35.000 158 21191.68 2.06 42810.15 47768.19 2014-06-07 12:33:36.000 158 21191.65 2.01 42810.14 47768.15 2014-06-07 12:33:37.000 158 21191.62 1.95 42810.18 47768.21 2014-06-07 12:33:38.000 158 21191.60 1.93 42810.22 47768.21 2014-06-07 12:33:39.000 158 21191.63 1.89 42810.23 47768.20 2014-06-07 12:33:40.000 158 21191.62 1.91 42810.21 47768.21 2014-06-07 12:33:41.000 158 21191.58 1.91 42810.24 47768.21 2014-06-07 12:33:42.000 158 21191.59 1.94 42810.23 47768.23 2014-06-07 12:33:43.000 158 21191.57 1.96 42810.23 47768.20 2014-06-07 12:33:44.000 158 21191.57 2.00 42810.19 47768.20 2014-06-07 12:33:45.000 158 21191.61 2.01 42810.15 47768.16 2014-06-07 12:33:46.000 158 21191.61 2.01 42810.18 47768.16 2014-06-07 12:33:47.000 158 21191.60 2.03 42810.18 47768.13 2014-06-07 12:33:48.000 158 21191.61 2.07 42810.16 47768.15 2014-06-07 12:33:49.000 158 21191.63 2.06 42810.14 47768.15 2014-06-07 12:33:50.000 158 21191.61 2.08 42810.14 47768.14 2014-06-07 12:33:51.000 158 21191.64 2.12 42810.12 47768.15 2014-06-07 12:33:52.000 158 21191.71 2.14 42810.12 47768.16 2014-06-07 12:33:53.000 158 21191.71 2.15 42810.13 47768.17 2014-06-07 12:33:54.000 158 21191.72 2.13 42810.13 47768.17 2014-06-07 12:33:55.000 158 21191.74 2.12 42810.14 47768.20 2014-06-07 12:33:56.000 158 21191.73 2.11 42810.15 47768.17 2014-06-07 12:33:57.000 158 21191.74 2.09 42810.14 47768.18 2014-06-07 12:33:58.000 158 21191.70 2.10 42810.15 47768.19 2014-06-07 12:33:59.000 158 21191.68 2.09 42810.15 47768.16 2014-06-07 12:34:00.000 158 21191.66 2.12 42810.14 47768.18 2014-06-07 12:34:01.000 158 21191.67 2.13 42810.15 47768.17 2014-06-07 12:34:02.000 158 21191.69 2.17 42810.12 47768.18 2014-06-07 12:34:03.000 158 21191.68 2.18 42810.11 47768.16 2014-06-07 12:34:04.000 158 21191.67 2.18 42810.10 47768.13 2014-06-07 12:34:05.000 158 21191.70 2.20 42810.08 47768.13 2014-06-07 12:34:06.000 158 21191.73 2.22 42810.08 47768.12 2014-06-07 12:34:07.000 158 21191.74 2.22 42810.07 47768.12 2014-06-07 12:34:08.000 158 21191.81 2.23 42810.04 47768.13 2014-06-07 12:34:09.000 158 21191.78 2.23 42810.09 47768.11 2014-06-07 12:34:10.000 158 21191.78 2.25 42810.06 47768.10 2014-06-07 12:34:11.000 158 21191.75 2.27 42810.05 47768.10 2014-06-07 12:34:12.000 158 21191.76 2.26 42810.01 47768.08 2014-06-07 12:34:13.000 158 21191.77 2.21 42810.02 47768.10 2014-06-07 12:34:14.000 158 21191.74 2.16 42810.01 47768.09 2014-06-07 12:34:15.000 158 21191.71 2.13 42810.02 47768.08 2014-06-07 12:34:16.000 158 21191.70 2.09 42810.07 47768.11 2014-06-07 12:34:17.000 158 21191.67 2.09 42810.09 47768.09 2014-06-07 12:34:18.000 158 21191.67 2.07 42810.12 47768.10 2014-06-07 12:34:19.000 158 21191.66 2.03 42810.11 47768.12 2014-06-07 12:34:20.000 158 21191.66 2.02 42810.10 47768.11 2014-06-07 12:34:21.000 158 21191.63 2.00 42810.10 47768.11 2014-06-07 12:34:22.000 158 21191.62 1.97 42810.09 47768.14 2014-06-07 12:34:23.000 158 21191.58 1.96 42810.11 47768.11 2014-06-07 12:34:24.000 158 21191.55 1.92 42810.14 47768.14 2014-06-07 12:34:25.000 158 21191.58 1.92 42810.16 47768.13 2014-06-07 12:34:26.000 158 21191.62 1.94 42810.16 47768.12 2014-06-07 12:34:27.000 158 21191.64 1.93 42810.09 47768.12 2014-06-07 12:34:28.000 158 21191.64 1.94 42810.09 47768.13 2014-06-07 12:34:29.000 158 21191.65 1.95 42810.09 47768.13 2014-06-07 12:34:30.000 158 21191.66 1.91 42810.08 47768.14 2014-06-07 12:34:31.000 158 21191.65 1.89 42810.12 47768.14 2014-06-07 12:34:32.000 158 21191.64 1.89 42810.12 47768.12 2014-06-07 12:34:33.000 158 21191.66 1.86 42810.12 47768.14 2014-06-07 12:34:34.000 158 21191.62 1.80 42810.12 47768.15 2014-06-07 12:34:35.000 158 21191.59 1.76 42810.18 47768.14 2014-06-07 12:34:36.000 158 21191.61 1.73 42810.16 47768.17 2014-06-07 12:34:37.000 158 21191.63 1.70 42810.18 47768.20 2014-06-07 12:34:38.000 158 21191.66 1.67 42810.17 47768.18 2014-06-07 12:34:39.000 158 21191.62 1.65 42810.16 47768.19 2014-06-07 12:34:40.000 158 21191.61 1.63 42810.19 47768.20 2014-06-07 12:34:41.000 158 21191.58 1.61 42810.20 47768.20 2014-06-07 12:34:42.000 158 21191.58 1.59 42810.21 47768.20 2014-06-07 12:34:43.000 158 21191.53 1.59 42810.22 47768.20 2014-06-07 12:34:44.000 158 21191.52 1.57 42810.24 47768.19 2014-06-07 12:34:45.000 158 21191.47 1.54 42810.24 47768.19 2014-06-07 12:34:46.000 158 21191.45 1.59 42810.25 47768.20 2014-06-07 12:34:47.000 158 21191.43 1.61 42810.28 47768.17 2014-06-07 12:34:48.000 158 21191.42 1.65 42810.25 47768.17 2014-06-07 12:34:49.000 158 21191.39 1.71 42810.24 47768.15 2014-06-07 12:34:50.000 158 21191.38 1.74 42810.22 47768.15 2014-06-07 12:34:51.000 158 21191.36 1.75 42810.17 47768.12 2014-06-07 12:34:52.000 158 21191.32 1.75 42810.15 47768.08 2014-06-07 12:34:53.000 158 21191.31 1.78 42810.18 47768.06 2014-06-07 12:34:54.000 158 21191.28 1.84 42810.17 47768.03 2014-06-07 12:34:55.000 158 21191.24 1.81 42810.15 47768.02 2014-06-07 12:34:56.000 158 21191.22 1.77 42810.17 47767.98 2014-06-07 12:34:57.000 158 21191.17 1.73 42810.17 47767.97 2014-06-07 12:34:58.000 158 21191.11 1.68 42810.18 47767.95 2014-06-07 12:34:59.000 158 21191.12 1.64 42810.22 47767.97 2014-06-07 12:35:00.000 158 21191.12 1.63 42810.24 47768.00 2014-06-07 12:35:01.000 158 21191.10 1.62 42810.24 47767.99 2014-06-07 12:35:02.000 158 21191.13 1.59 42810.24 47768.00 2014-06-07 12:35:03.000 158 21191.12 1.60 42810.25 47768.01 2014-06-07 12:35:04.000 158 21191.14 1.59 42810.25 47768.00 2014-06-07 12:35:05.000 158 21191.17 1.62 42810.24 47768.02 2014-06-07 12:35:06.000 158 21191.23 1.63 42810.21 47768.03 2014-06-07 12:35:07.000 158 21191.26 1.64 42810.19 47768.05 2014-06-07 12:35:08.000 158 21191.28 1.68 42810.16 47768.02 2014-06-07 12:35:09.000 158 21191.32 1.69 42810.15 47768.02 2014-06-07 12:35:10.000 158 21191.35 1.68 42810.12 47768.01 2014-06-07 12:35:11.000 158 21191.37 1.68 42810.11 47768.01 2014-06-07 12:35:12.000 158 21191.42 1.68 42810.08 47768.01 2014-06-07 12:35:13.000 158 21191.43 1.70 42810.09 47767.99 2014-06-07 12:35:14.000 158 21191.46 1.71 42810.08 47768.00 2014-06-07 12:35:15.000 158 21191.47 1.70 42810.04 47767.98 2014-06-07 12:35:16.000 158 21191.49 1.66 42810.03 47767.99 2014-06-07 12:35:17.000 158 21191.49 1.64 42810.06 47768.00 2014-06-07 12:35:18.000 158 21191.54 1.62 42810.04 47767.98 2014-06-07 12:35:19.000 158 21191.57 1.60 42810.02 47768.00 2014-06-07 12:35:20.000 158 21191.59 1.59 42810.07 47768.04 2014-06-07 12:35:21.000 158 21191.62 1.57 42810.05 47768.03 2014-06-07 12:35:22.000 158 21191.65 1.58 42810.06 47768.04 2014-06-07 12:35:23.000 158 21191.65 1.58 42810.04 47768.06 2014-06-07 12:35:24.000 158 21191.64 1.57 42809.99 47768.02 2014-06-07 12:35:25.000 158 21191.62 1.55 42810.00 47768.03 2014-06-07 12:35:26.000 158 21191.59 1.50 42810.02 47768.03 2014-06-07 12:35:27.000 158 21191.59 1.49 42810.07 47768.04 2014-06-07 12:35:28.000 158 21191.56 1.49 42810.06 47768.03 2014-06-07 12:35:29.000 158 21191.51 1.49 42810.10 47768.06 2014-06-07 12:35:30.000 158 21191.50 1.52 42810.06 47768.05 2014-06-07 12:35:31.000 158 21191.45 1.57 42810.07 47768.03 2014-06-07 12:35:32.000 158 21191.42 1.59 42810.05 47768.04 2014-06-07 12:35:33.000 158 21191.43 1.62 42810.06 47768.00 2014-06-07 12:35:34.000 158 21191.42 1.63 42810.07 47767.99 2014-06-07 12:35:35.000 158 21191.37 1.63 42810.07 47767.95 2014-06-07 12:35:36.000 158 21191.32 1.64 42810.07 47767.96 2014-06-07 12:35:37.000 158 21191.33 1.65 42810.10 47767.97 2014-06-07 12:35:38.000 158 21191.32 1.64 42810.14 47767.98 2014-06-07 12:35:39.000 158 21191.31 1.64 42810.13 47768.00 2014-06-07 12:35:40.000 158 21191.33 1.63 42810.16 47768.01 2014-06-07 12:35:41.000 158 21191.35 1.59 42810.15 47768.01 2014-06-07 12:35:42.000 158 21191.34 1.60 42810.17 47768.04 2014-06-07 12:35:43.000 158 21191.37 1.56 42810.15 47768.06 2014-06-07 12:35:44.000 158 21191.37 1.54 42810.19 47768.05 2014-06-07 12:35:45.000 158 21191.35 1.48 42810.23 47768.06 2014-06-07 12:35:46.000 158 21191.33 1.43 42810.26 47768.11 2014-06-07 12:35:47.000 158 21191.32 1.43 42810.32 47768.12 2014-06-07 12:35:48.000 158 21191.33 1.45 42810.34 47768.16 2014-06-07 12:35:49.000 158 21191.33 1.50 42810.31 47768.17 2014-06-07 12:35:50.000 158 21191.32 1.52 42810.32 47768.16 2014-06-07 12:35:51.000 158 21191.28 1.49 42810.29 47768.15 2014-06-07 12:35:52.000 158 21191.27 1.46 42810.29 47768.12 2014-06-07 12:35:53.000 158 21191.23 1.46 42810.27 47768.07 2014-06-07 12:35:54.000 158 21191.22 1.42 42810.24 47768.08 2014-06-07 12:35:55.000 158 21191.18 1.38 42810.23 47768.06 2014-06-07 12:35:56.000 158 21191.16 1.36 42810.23 47768.05 2014-06-07 12:35:57.000 158 21191.15 1.35 42810.24 47768.03 2014-06-07 12:35:58.000 158 21191.17 1.32 42810.22 47768.03 2014-06-07 12:35:59.000 158 21191.19 1.34 42810.22 47768.05 2014-06-07 12:36:00.000 158 21191.19 1.36 42810.21 47768.06 2014-06-07 12:36:01.000 158 21191.22 1.42 42810.20 47768.03 2014-06-07 12:36:02.000 158 21191.24 1.45 42810.18 47768.01 2014-06-07 12:36:03.000 158 21191.29 1.46 42810.17 47768.02 2014-06-07 12:36:04.000 158 21191.32 1.48 42810.16 47768.01 2014-06-07 12:36:05.000 158 21191.34 1.47 42810.14 47768.03 2014-06-07 12:36:06.000 158 21191.38 1.52 42810.10 47768.02 2014-06-07 12:36:07.000 158 21191.35 1.52 42810.09 47768.02 2014-06-07 12:36:08.000 158 21191.32 1.48 42810.06 47768.00 2014-06-07 12:36:09.000 158 21191.36 1.44 42810.12 47768.03 2014-06-07 12:36:10.000 158 21191.37 1.44 42810.13 47768.03 2014-06-07 12:36:11.000 158 21191.41 1.45 42810.14 47768.03 2014-06-07 12:36:12.000 158 21191.42 1.47 42810.10 47768.06 2014-06-07 12:36:13.000 158 21191.46 1.47 42810.09 47768.07 2014-06-07 12:36:14.000 158 21191.48 1.47 42810.07 47768.06 2014-06-07 12:36:15.000 158 21191.49 1.46 42810.06 47768.07 2014-06-07 12:36:16.000 158 21191.52 1.44 42810.07 47768.05 2014-06-07 12:36:17.000 158 21191.53 1.39 42810.09 47768.08 2014-06-07 12:36:18.000 158 21191.54 1.37 42810.10 47768.11 2014-06-07 12:36:19.000 158 21191.60 1.34 42810.12 47768.13 2014-06-07 12:36:20.000 158 21191.64 1.31 42810.14 47768.15 2014-06-07 12:36:21.000 158 21191.65 1.29 42810.15 47768.18 2014-06-07 12:36:22.000 158 21191.69 1.30 42810.16 47768.19 2014-06-07 12:36:23.000 158 21191.73 1.31 42810.15 47768.20 2014-06-07 12:36:24.000 158 21191.74 1.29 42810.17 47768.23 2014-06-07 12:36:25.000 158 21191.75 1.26 42810.15 47768.23 2014-06-07 12:36:26.000 158 21191.76 1.26 42810.15 47768.23 2014-06-07 12:36:27.000 158 21191.72 1.23 42810.17 47768.23 2014-06-07 12:36:28.000 158 21191.68 1.20 42810.18 47768.22 2014-06-07 12:36:29.000 158 21191.66 1.15 42810.21 47768.23 2014-06-07 12:36:30.000 158 21191.62 1.15 42810.23 47768.23 2014-06-07 12:36:31.000 158 21191.63 1.16 42810.25 47768.24 2014-06-07 12:36:32.000 158 21191.60 1.17 42810.25 47768.24 2014-06-07 12:36:33.000 158 21191.60 1.17 42810.22 47768.25 2014-06-07 12:36:34.000 158 21191.59 1.17 42810.23 47768.23 2014-06-07 12:36:35.000 158 21191.60 1.18 42810.22 47768.24 2014-06-07 12:36:36.000 158 21191.60 1.20 42810.25 47768.22 2014-06-07 12:36:37.000 158 21191.59 1.22 42810.23 47768.22 2014-06-07 12:36:38.000 158 21191.56 1.18 42810.22 47768.21 2014-06-07 12:36:39.000 158 21191.56 1.18 42810.22 47768.22 2014-06-07 12:36:40.000 158 21191.54 1.18 42810.21 47768.20 2014-06-07 12:36:41.000 158 21191.54 1.16 42810.21 47768.21 2014-06-07 12:36:42.000 158 21191.54 1.16 42810.22 47768.21 2014-06-07 12:36:43.000 158 21191.54 1.18 42810.19 47768.19 2014-06-07 12:36:44.000 158 21191.55 1.19 42810.22 47768.18 2014-06-07 12:36:45.000 158 21191.53 1.19 42810.22 47768.20 2014-06-07 12:36:46.000 158 21191.51 1.20 42810.21 47768.19 2014-06-07 12:36:47.000 158 21191.48 1.24 42810.20 47768.19 2014-06-07 12:36:48.000 158 21191.49 1.26 42810.21 47768.16 2014-06-07 12:36:49.000 158 21191.50 1.30 42810.23 47768.20 2014-06-07 12:36:50.000 158 21191.48 1.30 42810.27 47768.19 2014-06-07 12:36:51.000 158 21191.51 1.32 42810.27 47768.20 2014-06-07 12:36:52.000 158 21191.56 1.34 42810.27 47768.20 2014-06-07 12:36:53.000 158 21191.56 1.33 42810.26 47768.23 2014-06-07 12:36:54.000 158 21191.56 1.33 42810.28 47768.22 2014-06-07 12:36:55.000 158 21191.56 1.36 42810.28 47768.26 2014-06-07 12:36:56.000 158 21191.55 1.35 42810.27 47768.26 2014-06-07 12:36:57.000 158 21191.58 1.37 42810.27 47768.29 2014-06-07 12:36:58.000 158 21191.58 1.37 42810.29 47768.29 2014-06-07 12:36:59.000 158 21191.57 1.36 42810.29 47768.28 2014-06-07 12:37:00.000 158 21191.56 1.36 42810.28 47768.30 2014-06-07 12:37:01.000 158 21191.57 1.32 42810.27 47768.29 2014-06-07 12:37:02.000 158 21191.55 1.28 42810.30 47768.29 2014-06-07 12:37:03.000 158 21191.51 1.26 42810.32 47768.29 2014-06-07 12:37:04.000 158 21191.48 1.18 42810.35 47768.29 2014-06-07 12:37:05.000 158 21191.44 1.13 42810.41 47768.30 2014-06-07 12:37:06.000 158 21191.44 1.09 42810.42 47768.35 2014-06-07 12:37:07.000 158 21191.43 1.08 42810.46 47768.33 2014-06-07 12:37:08.000 158 21191.39 1.10 42810.47 47768.36 2014-06-07 12:37:09.000 158 21191.37 1.08 42810.49 47768.37 2014-06-07 12:37:10.000 158 21191.37 1.07 42810.50 47768.38 2014-06-07 12:37:11.000 158 21191.39 1.10 42810.52 47768.41 2014-06-07 12:37:12.000 158 21191.44 1.10 42810.53 47768.42 2014-06-07 12:37:13.000 158 21191.52 1.07 42810.52 47768.41 2014-06-07 12:37:14.000 158 21191.56 1.08 42810.49 47768.41 2014-06-07 12:37:15.000 158 21191.57 1.05 42810.49 47768.42 2014-06-07 12:37:16.000 158 21191.59 1.03 42810.45 47768.42 2014-06-07 12:37:17.000 158 21191.61 1.02 42810.47 47768.43 2014-06-07 12:37:18.000 158 21191.62 1.01 42810.46 47768.43 2014-06-07 12:37:19.000 158 21191.60 1.03 42810.47 47768.44 2014-06-07 12:37:20.000 158 21191.59 1.03 42810.43 47768.44 2014-06-07 12:37:21.000 158 21191.57 1.04 42810.42 47768.41 2014-06-07 12:37:22.000 158 21191.56 1.07 42810.45 47768.42 2014-06-07 12:37:23.000 158 21191.55 1.05 42810.44 47768.42 2014-06-07 12:37:24.000 158 21191.55 1.04 42810.43 47768.39 2014-06-07 12:37:25.000 158 21191.53 1.04 42810.42 47768.41 2014-06-07 12:37:26.000 158 21191.53 1.03 42810.43 47768.36 2014-06-07 12:37:27.000 158 21191.52 1.06 42810.42 47768.36 2014-06-07 12:37:28.000 158 21191.49 1.06 42810.41 47768.37 2014-06-07 12:37:29.000 158 21191.48 1.05 42810.40 47768.38 2014-06-07 12:37:30.000 158 21191.51 1.07 42810.42 47768.36 2014-06-07 12:37:31.000 158 21191.48 1.09 42810.42 47768.34 2014-06-07 12:37:32.000 158 21191.50 1.09 42810.40 47768.35 2014-06-07 12:37:33.000 158 21191.49 1.10 42810.40 47768.33 2014-06-07 12:37:34.000 158 21191.53 1.11 42810.43 47768.33 2014-06-07 12:37:35.000 158 21191.56 1.11 42810.42 47768.36 2014-06-07 12:37:36.000 158 21191.53 1.13 42810.41 47768.37 2014-06-07 12:37:37.000 158 21191.54 1.16 42810.42 47768.34 2014-06-07 12:37:38.000 158 21191.50 1.16 42810.48 47768.36 2014-06-07 12:37:39.000 158 21191.49 1.12 42810.49 47768.36 2014-06-07 12:37:40.000 158 21191.51 1.12 42810.47 47768.37 2014-06-07 12:37:41.000 158 21191.47 1.11 42810.45 47768.38 2014-06-07 12:37:42.000 158 21191.41 1.06 42810.45 47768.36 2014-06-07 12:37:43.000 158 21191.37 1.04 42810.46 47768.36 2014-06-07 12:37:44.000 158 21191.33 0.98 42810.51 47768.38 2014-06-07 12:37:45.000 158 21191.33 0.97 42810.54 47768.40 2014-06-07 12:37:46.000 158 21191.34 1.04 42810.54 47768.42 2014-06-07 12:37:47.000 158 21191.37 1.10 42810.56 47768.42 2014-06-07 12:37:48.000 158 21191.43 1.16 42810.50 47768.43 2014-06-07 12:37:49.000 158 21191.42 1.18 42810.50 47768.44 2014-06-07 12:37:50.000 158 21191.41 1.14 42810.48 47768.41 2014-06-07 12:37:51.000 158 21191.37 1.16 42810.50 47768.38 2014-06-07 12:37:52.000 158 21191.40 1.15 42810.50 47768.39 2014-06-07 12:37:53.000 158 21191.39 1.19 42810.50 47768.39 2014-06-07 12:37:54.000 158 21191.36 1.21 42810.45 47768.36 2014-06-07 12:37:55.000 158 21191.37 1.20 42810.43 47768.36 2014-06-07 12:37:56.000 158 21191.38 1.22 42810.44 47768.33 2014-06-07 12:37:57.000 158 21191.36 1.23 42810.45 47768.32 2014-06-07 12:37:58.000 158 21191.35 1.23 42810.46 47768.34 2014-06-07 12:37:59.000 158 21191.37 1.24 42810.46 47768.32 2014-06-07 12:38:00.000 158 21191.35 1.26 42810.49 47768.33 2014-06-07 12:38:01.000 158 21191.38 1.24 42810.49 47768.33 2014-06-07 12:38:02.000 158 21191.36 1.24 42810.51 47768.36 2014-06-07 12:38:03.000 158 21191.37 1.27 42810.53 47768.33 2014-06-07 12:38:04.000 158 21191.33 1.26 42810.48 47768.35 2014-06-07 12:38:05.000 158 21191.31 1.25 42810.47 47768.35 2014-06-07 12:38:06.000 158 21191.32 1.24 42810.48 47768.35 2014-06-07 12:38:07.000 158 21191.33 1.23 42810.50 47768.35 2014-06-07 12:38:08.000 158 21191.34 1.22 42810.47 47768.37 2014-06-07 12:38:09.000 158 21191.38 1.18 42810.48 47768.39 2014-06-07 12:38:10.000 158 21191.38 1.19 42810.48 47768.38 2014-06-07 12:38:11.000 158 21191.40 1.18 42810.50 47768.36 2014-06-07 12:38:12.000 158 21191.42 1.16 42810.54 47768.40 2014-06-07 12:38:13.000 158 21191.44 1.10 42810.51 47768.41 2014-06-07 12:38:14.000 158 21191.42 1.09 42810.54 47768.42 2014-06-07 12:38:15.000 158 21191.42 1.13 42810.54 47768.42 2014-06-07 12:38:16.000 158 21191.44 1.18 42810.55 47768.46 2014-06-07 12:38:17.000 158 21191.48 1.21 42810.52 47768.45 2014-06-07 12:38:18.000 158 21191.49 1.23 42810.51 47768.44 2014-06-07 12:38:19.000 158 21191.47 1.21 42810.49 47768.44 2014-06-07 12:38:20.000 158 21191.44 1.22 42810.51 47768.43 2014-06-07 12:38:21.000 158 21191.43 1.20 42810.50 47768.43 2014-06-07 12:38:22.000 158 21191.42 1.22 42810.52 47768.42 2014-06-07 12:38:23.000 158 21191.38 1.23 42810.50 47768.41 2014-06-07 12:38:24.000 158 21191.35 1.26 42810.51 47768.39 2014-06-07 12:38:25.000 158 21191.33 1.29 42810.51 47768.39 2014-06-07 12:38:26.000 158 21191.31 1.30 42810.51 47768.37 2014-06-07 12:38:27.000 158 21191.26 1.34 42810.50 47768.34 2014-06-07 12:38:28.000 158 21191.23 1.35 42810.48 47768.34 2014-06-07 12:38:29.000 158 21191.19 1.34 42810.48 47768.31 2014-06-07 12:38:30.000 158 21191.14 1.34 42810.50 47768.28 2014-06-07 12:38:31.000 158 21191.10 1.35 42810.49 47768.26 2014-06-07 12:38:32.000 158 21191.08 1.37 42810.47 47768.27 2014-06-07 12:38:33.000 158 21191.10 1.36 42810.47 47768.24 2014-06-07 12:38:34.000 158 21191.07 1.38 42810.48 47768.24 2014-06-07 12:38:35.000 158 21191.06 1.41 42810.50 47768.25 2014-06-07 12:38:36.000 158 21191.10 1.46 42810.47 47768.23 2014-06-07 12:38:37.000 158 21191.08 1.50 42810.48 47768.25 2014-06-07 12:38:38.000 158 21191.12 1.51 42810.44 47768.21 2014-06-07 12:38:39.000 158 21191.11 1.53 42810.44 47768.22 2014-06-07 12:38:40.000 158 21191.08 1.53 42810.45 47768.21 2014-06-07 12:38:41.000 158 21191.03 1.50 42810.44 47768.18 2014-06-07 12:38:42.000 158 21191.03 1.47 42810.49 47768.22 2014-06-07 12:38:43.000 158 21191.01 1.47 42810.51 47768.20 2014-06-07 12:38:44.000 158 21190.99 1.49 42810.52 47768.20 2014-06-07 12:38:45.000 158 21190.98 1.50 42810.52 47768.20 2014-06-07 12:38:46.000 158 21190.96 1.50 42810.50 47768.20 2014-06-07 12:38:47.000 158 21190.95 1.54 42810.53 47768.21 2014-06-07 12:38:48.000 158 21190.95 1.53 42810.52 47768.20 2014-06-07 12:38:49.000 158 21190.95 1.54 42810.50 47768.18 2014-06-07 12:38:50.000 158 21190.94 1.55 42810.49 47768.20 2014-06-07 12:38:51.000 158 21190.98 1.56 42810.49 47768.19 2014-06-07 12:38:52.000 158 21191.01 1.59 42810.48 47768.20 2014-06-07 12:38:53.000 158 21191.01 1.61 42810.49 47768.18 2014-06-07 12:38:54.000 158 21191.03 1.57 42810.49 47768.20 2014-06-07 12:38:55.000 158 21191.01 1.56 42810.45 47768.19 2014-06-07 12:38:56.000 158 21191.04 1.53 42810.47 47768.18 2014-06-07 12:38:57.000 158 21191.00 1.54 42810.50 47768.20 2014-06-07 12:38:58.000 158 21190.98 1.52 42810.56 47768.18 2014-06-07 12:38:59.000 158 21190.98 1.49 42810.53 47768.22 2014-06-07 12:39:00.000 158 21190.95 1.49 42810.57 47768.23 2014-06-07 12:39:01.000 158 21190.92 1.47 42810.56 47768.23 2014-06-07 12:39:02.000 158 21190.92 1.48 42810.57 47768.24 2014-06-07 12:39:03.000 158 21190.91 1.51 42810.61 47768.27 2014-06-07 12:39:04.000 158 21190.94 1.51 42810.60 47768.28 2014-06-07 12:39:05.000 158 21190.93 1.50 42810.63 47768.29 2014-06-07 12:39:06.000 158 21190.91 1.50 42810.63 47768.27 2014-06-07 12:39:07.000 158 21190.91 1.44 42810.62 47768.29 2014-06-07 12:39:08.000 158 21190.90 1.45 42810.64 47768.29 2014-06-07 12:39:09.000 158 21190.88 1.44 42810.67 47768.29 2014-06-07 12:39:10.000 158 21190.85 1.43 42810.67 47768.29 2014-06-07 12:39:11.000 158 21190.83 1.42 42810.66 47768.28 2014-06-07 12:39:12.000 158 21190.81 1.41 42810.66 47768.28 2014-06-07 12:39:13.000 158 21190.78 1.42 42810.67 47768.30 2014-06-07 12:39:14.000 158 21190.82 1.44 42810.65 47768.31 2014-06-07 12:39:15.000 158 21190.86 1.43 42810.64 47768.30 2014-06-07 12:39:16.000 158 21190.87 1.45 42810.64 47768.29 2014-06-07 12:39:17.000 158 21190.88 1.49 42810.65 47768.29 2014-06-07 12:39:18.000 158 21190.89 1.49 42810.65 47768.27 2014-06-07 12:39:19.000 158 21190.89 1.48 42810.61 47768.26 2014-06-07 12:39:20.000 158 21190.87 1.47 42810.61 47768.26 2014-06-07 12:39:21.000 158 21190.86 1.49 42810.62 47768.25 2014-06-07 12:39:22.000 158 21190.88 1.49 42810.59 47768.27 2014-06-07 12:39:23.000 158 21190.86 1.50 42810.57 47768.26 2014-06-07 12:39:24.000 158 21190.87 1.50 42810.60 47768.25 2014-06-07 12:39:25.000 158 21190.85 1.50 42810.64 47768.26 2014-06-07 12:39:26.000 158 21190.86 1.50 42810.66 47768.27 2014-06-07 12:39:27.000 158 21190.86 1.51 42810.66 47768.27 2014-06-07 12:39:28.000 158 21190.87 1.52 42810.63 47768.25 2014-06-07 12:39:29.000 158 21190.87 1.52 42810.63 47768.28 2014-06-07 12:39:30.000 158 21190.84 1.51 42810.64 47768.27 2014-06-07 12:39:31.000 158 21190.85 1.50 42810.67 47768.27 2014-06-07 12:39:32.000 158 21190.86 1.49 42810.67 47768.28 2014-06-07 12:39:33.000 158 21190.85 1.48 42810.66 47768.26 2014-06-07 12:39:34.000 158 21190.83 1.48 42810.67 47768.27 2014-06-07 12:39:35.000 158 21190.85 1.49 42810.67 47768.25 2014-06-07 12:39:36.000 158 21190.82 1.50 42810.66 47768.26 2014-06-07 12:39:37.000 158 21190.81 1.47 42810.64 47768.25 2014-06-07 12:39:38.000 158 21190.78 1.49 42810.66 47768.25 2014-06-07 12:39:39.000 158 21190.79 1.53 42810.66 47768.25 2014-06-07 12:39:40.000 158 21190.79 1.55 42810.68 47768.25 2014-06-07 12:39:41.000 158 21190.79 1.57 42810.67 47768.23 2014-06-07 12:39:42.000 158 21190.76 1.60 42810.62 47768.21 2014-06-07 12:39:43.000 158 21190.73 1.62 42810.61 47768.18 2014-06-07 12:39:44.000 158 21190.72 1.61 42810.59 47768.15 2014-06-07 12:39:45.000 158 21190.72 1.62 42810.61 47768.17 2014-06-07 12:39:46.000 158 21190.71 1.61 42810.61 47768.13 2014-06-07 12:39:47.000 158 21190.68 1.60 42810.58 47768.14 2014-06-07 12:39:48.000 158 21190.66 1.60 42810.60 47768.12 2014-06-07 12:39:49.000 158 21190.64 1.56 42810.61 47768.11 2014-06-07 12:39:50.000 158 21190.66 1.55 42810.62 47768.13 2014-06-07 12:39:51.000 158 21190.68 1.54 42810.60 47768.13 2014-06-07 12:39:52.000 158 21190.66 1.51 42810.60 47768.14 2014-06-07 12:39:53.000 158 21190.67 1.51 42810.63 47768.16 2014-06-07 12:39:54.000 158 21190.70 1.50 42810.63 47768.16 2014-06-07 12:39:55.000 158 21190.72 1.48 42810.62 47768.19 2014-06-07 12:39:56.000 158 21190.75 1.51 42810.64 47768.22 2014-06-07 12:39:57.000 158 21190.79 1.54 42810.65 47768.21 2014-06-07 12:39:58.000 158 21190.82 1.55 42810.65 47768.22 2014-06-07 12:39:59.000 158 21190.85 1.57 42810.62 47768.21 2014-06-07 12:40:00.000 158 21190.85 1.60 42810.61 47768.22 2014-06-07 12:40:01.000 158 21190.84 1.60 42810.61 47768.19 2014-06-07 12:40:02.000 158 21190.84 1.59 42810.61 47768.21 2014-06-07 12:40:03.000 158 21190.86 1.60 42810.62 47768.22 2014-06-07 12:40:04.000 158 21190.87 1.61 42810.60 47768.20 2014-06-07 12:40:05.000 158 21190.90 1.66 42810.57 47768.21 2014-06-07 12:40:06.000 158 21190.91 1.67 42810.56 47768.18 2014-06-07 12:40:07.000 158 21190.92 1.66 42810.54 47768.21 2014-06-07 12:40:08.000 158 21190.90 1.64 42810.53 47768.20 2014-06-07 12:40:09.000 158 21190.92 1.62 42810.53 47768.18 2014-06-07 12:40:10.000 158 21190.92 1.61 42810.60 47768.20 2014-06-07 12:40:11.000 158 21190.93 1.62 42810.61 47768.22 2014-06-07 12:40:12.000 158 21190.95 1.63 42810.61 47768.22 2014-06-07 12:40:13.000 158 21190.95 1.65 42810.56 47768.24 2014-06-07 12:40:14.000 158 21190.96 1.65 42810.57 47768.24 2014-06-07 12:40:15.000 158 21190.97 1.63 42810.59 47768.26 2014-06-07 12:40:16.000 158 21190.99 1.64 42810.62 47768.25 2014-06-07 12:40:17.000 158 21190.97 1.62 42810.63 47768.27 2014-06-07 12:40:18.000 158 21190.93 1.58 42810.67 47768.28 2014-06-07 12:40:19.000 158 21190.91 1.56 42810.71 47768.30 2014-06-07 12:40:20.000 158 21190.90 1.60 42810.69 47768.31 2014-06-07 12:40:21.000 158 21190.94 1.61 42810.68 47768.31 2014-06-07 12:40:22.000 158 21190.98 1.63 42810.69 47768.35 2014-06-07 12:40:23.000 158 21190.98 1.64 42810.68 47768.34 2014-06-07 12:40:24.000 158 21190.98 1.64 42810.70 47768.35 2014-06-07 12:40:25.000 158 21191.00 1.61 42810.68 47768.32 2014-06-07 12:40:26.000 158 21191.00 1.65 42810.70 47768.34 2014-06-07 12:40:27.000 158 21191.00 1.63 42810.71 47768.34 2014-06-07 12:40:28.000 158 21190.98 1.60 42810.69 47768.33 2014-06-07 12:40:29.000 158 21190.98 1.60 42810.70 47768.33 2014-06-07 12:40:30.000 158 21191.00 1.57 42810.67 47768.32 2014-06-07 12:40:31.000 158 21190.96 1.56 42810.68 47768.34 2014-06-07 12:40:32.000 158 21190.98 1.55 42810.71 47768.33 2014-06-07 12:40:33.000 158 21190.96 1.56 42810.69 47768.35 2014-06-07 12:40:34.000 158 21190.93 1.55 42810.66 47768.35 2014-06-07 12:40:35.000 158 21190.89 1.56 42810.68 47768.31 2014-06-07 12:40:36.000 158 21190.88 1.55 42810.68 47768.31 2014-06-07 12:40:37.000 158 21190.87 1.53 42810.73 47768.32 2014-06-07 12:40:38.000 158 21190.86 1.53 42810.75 47768.32 2014-06-07 12:40:39.000 158 21190.83 1.50 42810.75 47768.30 2014-06-07 12:40:40.000 158 21190.83 1.50 42810.76 47768.30 2014-06-07 12:40:41.000 158 21190.80 1.50 42810.76 47768.31 2014-06-07 12:40:42.000 158 21190.80 1.49 42810.74 47768.30 2014-06-07 12:40:43.000 158 21190.76 1.47 42810.76 47768.31 2014-06-07 12:40:44.000 158 21190.77 1.48 42810.77 47768.31 2014-06-07 12:40:45.000 158 21190.74 1.46 42810.78 47768.28 2014-06-07 12:40:46.000 158 21190.74 1.46 42810.76 47768.30 2014-06-07 12:40:47.000 158 21190.74 1.48 42810.73 47768.29 2014-06-07 12:40:48.000 158 21190.76 1.51 42810.74 47768.27 2014-06-07 12:40:49.000 158 21190.75 1.51 42810.75 47768.28 2014-06-07 12:40:50.000 158 21190.76 1.50 42810.75 47768.28 2014-06-07 12:40:51.000 158 21190.78 1.52 42810.75 47768.27 2014-06-07 12:40:52.000 158 21190.82 1.52 42810.75 47768.27 2014-06-07 12:40:53.000 158 21190.80 1.51 42810.73 47768.28 2014-06-07 12:40:54.000 158 21190.81 1.50 42810.74 47768.29 2014-06-07 12:40:55.000 158 21190.83 1.52 42810.70 47768.27 2014-06-07 12:40:56.000 158 21190.83 1.53 42810.68 47768.29 2014-06-07 12:40:57.000 158 21190.83 1.51 42810.73 47768.27 2014-06-07 12:40:58.000 158 21190.82 1.48 42810.74 47768.27 2014-06-07 12:40:59.000 158 21190.85 1.49 42810.74 47768.28 2014-06-07 12:41:00.000 158 21190.82 1.49 42810.72 47768.28 2014-06-07 12:41:01.000 158 21190.83 1.45 42810.74 47768.27 2014-06-07 12:41:02.000 158 21190.83 1.43 42810.73 47768.27 2014-06-07 12:41:03.000 158 21190.82 1.44 42810.74 47768.30 2014-06-07 12:41:04.000 158 21190.83 1.46 42810.74 47768.27 2014-06-07 12:41:05.000 158 21190.85 1.44 42810.70 47768.28 2014-06-07 12:41:06.000 158 21190.89 1.44 42810.71 47768.29 2014-06-07 12:41:07.000 158 21190.88 1.42 42810.73 47768.30 2014-06-07 12:41:08.000 158 21190.86 1.40 42810.74 47768.31 2014-06-07 12:41:09.000 158 21190.88 1.38 42810.74 47768.30 2014-06-07 12:41:10.000 158 21190.85 1.36 42810.76 47768.30 2014-06-07 12:41:11.000 158 21190.83 1.36 42810.75 47768.32 2014-06-07 12:41:12.000 158 21190.82 1.32 42810.79 47768.31 2014-06-07 12:41:13.000 158 21190.83 1.29 42810.79 47768.31 2014-06-07 12:41:14.000 158 21190.82 1.31 42810.80 47768.31 2014-06-07 12:41:15.000 158 21190.81 1.31 42810.81 47768.32 2014-06-07 12:41:16.000 158 21190.84 1.28 42810.84 47768.38 2014-06-07 12:41:17.000 158 21190.85 1.24 42810.86 47768.38 2014-06-07 12:41:18.000 158 21190.84 1.27 42810.86 47768.40 2014-06-07 12:41:19.000 158 21190.79 1.30 42810.88 47768.41 2014-06-07 12:41:20.000 158 21190.81 1.31 42810.88 47768.41 2014-06-07 12:41:21.000 158 21190.83 1.30 42810.84 47768.41 2014-06-07 12:41:22.000 158 21190.82 1.30 42810.84 47768.42 2014-06-07 12:41:23.000 158 21190.85 1.31 42810.83 47768.40 2014-06-07 12:41:24.000 158 21190.85 1.31 42810.80 47768.39 2014-06-07 12:41:25.000 158 21190.85 1.34 42810.79 47768.38 2014-06-07 12:41:26.000 158 21190.85 1.33 42810.80 47768.38 2014-06-07 12:41:27.000 158 21190.81 1.33 42810.80 47768.37 2014-06-07 12:41:28.000 158 21190.80 1.31 42810.81 47768.36 2014-06-07 12:41:29.000 158 21190.80 1.33 42810.79 47768.36 2014-06-07 12:41:30.000 158 21190.79 1.32 42810.78 47768.35 2014-06-07 12:41:31.000 158 21190.76 1.33 42810.75 47768.35 2014-06-07 12:41:32.000 158 21190.74 1.36 42810.80 47768.32 2014-06-07 12:41:33.000 158 21190.75 1.35 42810.78 47768.30 2014-06-07 12:41:34.000 158 21190.72 1.34 42810.78 47768.34 2014-06-07 12:41:35.000 158 21190.74 1.34 42810.79 47768.31 2014-06-07 12:41:36.000 158 21190.73 1.36 42810.81 47768.32 2014-06-07 12:41:37.000 158 21190.73 1.34 42810.81 47768.31 2014-06-07 12:41:38.000 158 21190.75 1.35 42810.79 47768.30 2014-06-07 12:41:39.000 158 21190.75 1.33 42810.74 47768.30 2014-06-07 12:41:40.000 158 21190.73 1.33 42810.76 47768.31 2014-06-07 12:41:41.000 158 21190.76 1.34 42810.77 47768.31 2014-06-07 12:41:42.000 158 21190.78 1.31 42810.78 47768.30 2014-06-07 12:41:43.000 158 21190.75 1.30 42810.77 47768.31 2014-06-07 12:41:44.000 158 21190.76 1.30 42810.82 47768.32 2014-06-07 12:41:45.000 158 21190.76 1.28 42810.82 47768.34 2014-06-07 12:41:46.000 158 21190.75 1.29 42810.78 47768.32 2014-06-07 12:41:47.000 158 21190.75 1.31 42810.77 47768.37 2014-06-07 12:41:48.000 158 21190.73 1.32 42810.81 47768.35 2014-06-07 12:41:49.000 158 21190.74 1.32 42810.80 47768.34 2014-06-07 12:41:50.000 158 21190.74 1.34 42810.81 47768.34 2014-06-07 12:41:51.000 158 21190.71 1.33 42810.81 47768.31 2014-06-07 12:41:52.000 158 21190.71 1.35 42810.82 47768.33 2014-06-07 12:41:53.000 158 21190.65 1.35 42810.79 47768.32 2014-06-07 12:41:54.000 158 21190.66 1.34 42810.82 47768.31 2014-06-07 12:41:55.000 158 21190.66 1.33 42810.86 47768.28 2014-06-07 12:41:56.000 158 21190.61 1.32 42810.85 47768.31 2014-06-07 12:41:57.000 158 21190.60 1.30 42810.83 47768.31 2014-06-07 12:41:58.000 158 21190.59 1.32 42810.88 47768.30 2014-06-07 12:41:59.000 158 21190.58 1.32 42810.84 47768.30 2014-06-07 12:42:00.000 158 21190.57 1.29 42810.83 47768.31 2014-06-07 12:42:01.000 158 21190.54 1.27 42810.87 47768.31 2014-06-07 12:42:02.000 158 21190.53 1.27 42810.87 47768.32 2014-06-07 12:42:03.000 158 21190.54 1.27 42810.89 47768.29 2014-06-07 12:42:04.000 158 21190.56 1.30 42810.88 47768.33 2014-06-07 12:42:05.000 158 21190.57 1.34 42810.86 47768.30 2014-06-07 12:42:06.000 158 21190.56 1.35 42810.87 47768.29 2014-06-07 12:42:07.000 158 21190.58 1.36 42810.82 47768.28 2014-06-07 12:42:08.000 158 21190.59 1.35 42810.82 47768.23 2014-06-07 12:42:09.000 158 21190.57 1.34 42810.81 47768.23 2014-06-07 12:42:10.000 158 21190.55 1.36 42810.80 47768.22 2014-06-07 12:42:11.000 158 21190.54 1.36 42810.79 47768.18 2014-06-07 12:42:12.000 158 21190.53 1.34 42810.77 47768.22 2014-06-07 12:42:13.000 158 21190.52 1.37 42810.77 47768.20 2014-06-07 12:42:14.000 158 21190.51 1.36 42810.76 47768.20 2014-06-07 12:42:15.000 158 21190.50 1.36 42810.78 47768.20 2014-06-07 12:42:16.000 158 21190.47 1.36 42810.78 47768.21 2014-06-07 12:42:17.000 158 21190.48 1.35 42810.78 47768.20 2014-06-07 12:42:18.000 158 21190.49 1.34 42810.81 47768.19 2014-06-07 12:42:19.000 158 21190.49 1.35 42810.79 47768.20 2014-06-07 12:42:20.000 158 21190.48 1.32 42810.79 47768.20 2014-06-07 12:42:21.000 158 21190.52 1.35 42810.80 47768.20 2014-06-07 12:42:22.000 158 21190.49 1.38 42810.78 47768.20 2014-06-07 12:42:23.000 158 21190.46 1.40 42810.81 47768.21 2014-06-07 12:42:24.000 158 21190.48 1.42 42810.78 47768.21 2014-06-07 12:42:25.000 158 21190.45 1.46 42810.78 47768.21 2014-06-07 12:42:26.000 158 21190.45 1.46 42810.76 47768.19 2014-06-07 12:42:27.000 158 21190.45 1.45 42810.78 47768.18 2014-06-07 12:42:28.000 158 21190.41 1.47 42810.81 47768.17 2014-06-07 12:42:29.000 158 21190.42 1.44 42810.83 47768.16 2014-06-07 12:42:30.000 158 21190.36 1.44 42810.82 47768.16 2014-06-07 12:42:31.000 158 21190.34 1.44 42810.83 47768.15 2014-06-07 12:42:32.000 158 21190.35 1.45 42810.87 47768.17 2014-06-07 12:42:33.000 158 21190.34 1.48 42810.84 47768.16 2014-06-07 12:42:34.000 158 21190.33 1.48 42810.80 47768.16 2014-06-07 12:42:35.000 158 21190.30 1.49 42810.81 47768.18 2014-06-07 12:42:36.000 158 21190.27 1.50 42810.83 47768.15 2014-06-07 12:42:37.000 158 21190.29 1.47 42810.77 47768.10 2014-06-07 12:42:38.000 158 21190.24 1.44 42810.83 47768.14 2014-06-07 12:42:39.000 158 21190.23 1.43 42810.85 47768.12 2014-06-07 12:42:40.000 158 21190.21 1.41 42810.86 47768.13 2014-06-07 12:42:41.000 158 21190.19 1.40 42810.85 47768.13 2014-06-07 12:42:42.000 158 21190.20 1.38 42810.87 47768.13 2014-06-07 12:42:43.000 158 21190.18 1.41 42810.91 47768.16 2014-06-07 12:42:44.000 158 21190.20 1.45 42810.88 47768.14 2014-06-07 12:42:45.000 158 21190.22 1.46 42810.90 47768.20 2014-06-07 12:42:46.000 158 21190.22 1.47 42810.95 47768.21 2014-06-07 12:42:47.000 158 21190.22 1.49 42810.97 47768.22 2014-06-07 12:42:48.000 158 21190.23 1.51 42810.96 47768.27 2014-06-07 12:42:49.000 158 21190.22 1.48 42810.98 47768.25 2014-06-07 12:42:50.000 158 21190.19 1.51 42811.02 47768.26 2014-06-07 12:42:51.000 158 21190.17 1.51 42811.05 47768.29 2014-06-07 12:42:52.000 158 21190.16 1.51 42811.04 47768.30 2014-06-07 12:42:53.000 158 21190.17 1.52 42811.01 47768.29 2014-06-07 12:42:54.000 158 21190.20 1.54 42811.05 47768.30 2014-06-07 12:42:55.000 158 21190.22 1.59 42811.03 47768.30 2014-06-07 12:42:56.000 158 21190.25 1.61 42811.02 47768.30 2014-06-07 12:42:57.000 158 21190.25 1.62 42810.97 47768.30 2014-06-07 12:42:58.000 158 21190.26 1.62 42810.94 47768.29 2014-06-07 12:42:59.000 158 21190.23 1.59 42810.94 47768.26 2014-06-07 12:43:00.000 158 21190.23 1.58 42810.93 47768.22 2014-06-07 12:43:01.000 158 21190.26 1.57 42810.93 47768.25 2014-06-07 12:43:02.000 158 21190.23 1.58 42810.96 47768.26 2014-06-07 12:43:03.000 158 21190.25 1.56 42810.95 47768.28 2014-06-07 12:43:04.000 158 21190.24 1.55 42810.97 47768.28 2014-06-07 12:43:05.000 158 21190.21 1.54 42810.98 47768.27 2014-06-07 12:43:06.000 158 21190.20 1.57 42811.02 47768.30 2014-06-07 12:43:07.000 158 21190.19 1.58 42811.03 47768.28 2014-06-07 12:43:08.000 158 21190.17 1.58 42811.01 47768.30 2014-06-07 12:43:09.000 158 21190.14 1.57 42811.02 47768.27 2014-06-07 12:43:10.000 158 21190.13 1.59 42811.03 47768.29 2014-06-07 12:43:11.000 158 21190.12 1.55 42811.04 47768.27 2014-06-07 12:43:12.000 158 21190.09 1.56 42811.03 47768.25 2014-06-07 12:43:13.000 158 21190.09 1.57 42811.09 47768.28 2014-06-07 12:43:14.000 158 21190.09 1.62 42811.05 47768.28 2014-06-07 12:43:15.000 158 21190.11 1.64 42810.99 47768.27 2014-06-07 12:43:16.000 158 21190.15 1.64 42810.96 47768.25 2014-06-07 12:43:17.000 158 21190.14 1.67 42810.97 47768.24 2014-06-07 12:43:18.000 158 21190.13 1.63 42810.99 47768.24 2014-06-07 12:43:19.000 158 21190.13 1.62 42811.02 47768.26 2014-06-07 12:43:20.000 158 21190.15 1.59 42811.01 47768.25 2014-06-07 12:43:21.000 158 21190.17 1.56 42811.00 47768.25 2014-06-07 12:43:22.000 158 21190.19 1.56 42811.01 47768.28 2014-06-07 12:43:23.000 158 21190.22 1.57 42811.02 47768.29 2014-06-07 12:43:24.000 158 21190.25 1.57 42811.02 47768.30 2014-06-07 12:43:25.000 158 21190.27 1.57 42811.01 47768.33 2014-06-07 12:43:26.000 158 21190.29 1.60 42811.01 47768.32 2014-06-07 12:43:27.000 158 21190.32 1.61 42811.00 47768.30 2014-06-07 12:43:28.000 158 21190.30 1.61 42810.96 47768.33 2014-06-07 12:43:29.000 158 21190.31 1.64 42810.93 47768.33 2014-06-07 12:43:30.000 158 21190.30 1.64 42810.94 47768.32 2014-06-07 12:43:31.000 158 21190.31 1.61 42810.93 47768.34 2014-06-07 12:43:32.000 158 21190.29 1.60 42810.93 47768.30 2014-06-07 12:43:33.000 158 21190.29 1.60 42810.96 47768.28 2014-06-07 12:43:34.000 158 21190.25 1.58 42810.98 47768.29 2014-06-07 12:43:35.000 158 21190.24 1.56 42810.97 47768.29 2014-06-07 12:43:36.000 158 21190.22 1.55 42810.99 47768.28 2014-06-07 12:43:37.000 158 21190.21 1.55 42810.96 47768.25 2014-06-07 12:43:38.000 158 21190.13 1.52 42810.93 47768.27 2014-06-07 12:43:39.000 158 21190.09 1.51 42810.92 47768.23 2014-06-07 12:43:40.000 158 21190.08 1.50 42810.94 47768.21 2014-06-07 12:43:41.000 158 21190.12 1.48 42810.95 47768.20 2014-06-07 12:43:42.000 158 21190.13 1.44 42810.95 47768.19 2014-06-07 12:43:43.000 158 21190.12 1.42 42810.92 47768.19 2014-06-07 12:43:44.000 158 21190.13 1.38 42810.93 47768.20 2014-06-07 12:43:45.000 158 21190.15 1.36 42810.96 47768.19 2014-06-07 12:43:46.000 158 21190.17 1.36 42810.95 47768.20 2014-06-07 12:43:47.000 158 21190.17 1.33 42810.94 47768.24 2014-06-07 12:43:48.000 158 21190.16 1.31 42810.96 47768.21 2014-06-07 12:43:49.000 158 21190.15 1.28 42810.95 47768.24 2014-06-07 12:43:50.000 158 21190.15 1.26 42810.93 47768.22 2014-06-07 12:43:51.000 158 21190.14 1.24 42810.98 47768.22 2014-06-07 12:43:52.000 158 21190.11 1.25 42810.96 47768.24 2014-06-07 12:43:53.000 158 21190.08 1.24 42810.96 47768.22 2014-06-07 12:43:54.000 158 21190.04 1.22 42810.95 47768.19 2014-06-07 12:43:55.000 158 21190.01 1.19 42810.97 47768.19 2014-06-07 12:43:56.000 158 21190.02 1.18 42810.97 47768.19 2014-06-07 12:43:57.000 158 21189.99 1.19 42810.96 47768.18 2014-06-07 12:43:58.000 158 21189.97 1.22 42810.96 47768.20 2014-06-07 12:43:59.000 158 21189.95 1.19 42810.99 47768.16 2014-06-07 12:44:00.000 158 21189.94 1.17 42811.02 47768.17 2014-06-07 12:44:01.000 158 21189.91 1.19 42811.03 47768.17 2014-06-07 12:44:02.000 158 21189.92 1.18 42811.02 47768.19 2014-06-07 12:44:03.000 158 21189.93 1.17 42811.03 47768.14 2014-06-07 12:44:04.000 158 21189.94 1.18 42810.99 47768.16 2014-06-07 12:44:05.000 158 21189.93 1.20 42810.99 47768.16 2014-06-07 12:44:06.000 158 21189.92 1.20 42810.96 47768.18 2014-06-07 12:44:07.000 158 21189.93 1.20 42810.96 47768.14 2014-06-07 12:44:08.000 158 21189.93 1.24 42810.97 47768.14 2014-06-07 12:44:09.000 158 21189.91 1.28 42811.00 47768.14 2014-06-07 12:44:10.000 158 21189.94 1.29 42811.00 47768.13 2014-06-07 12:44:11.000 158 21189.93 1.29 42810.99 47768.12 2014-06-07 12:44:12.000 158 21189.92 1.28 42810.95 47768.12 2014-06-07 12:44:13.000 158 21189.88 1.29 42810.90 47768.10 2014-06-07 12:44:14.000 158 21189.87 1.29 42810.93 47768.10 2014-06-07 12:44:15.000 158 21189.88 1.29 42810.95 47768.12 2014-06-07 12:44:16.000 158 21189.90 1.31 42810.96 47768.10 2014-06-07 12:44:17.000 158 21189.92 1.32 42810.93 47768.13 2014-06-07 12:44:18.000 158 21189.93 1.32 42810.96 47768.11 2014-06-07 12:44:19.000 158 21189.96 1.35 42810.95 47768.09 2014-06-07 12:44:20.000 158 21189.98 1.34 42810.93 47768.12 2014-06-07 12:44:21.000 158 21189.98 1.31 42810.91 47768.11 2014-06-07 12:44:22.000 158 21190.01 1.31 42810.89 47768.11 2014-06-07 12:44:23.000 158 21190.03 1.31 42810.91 47768.10 2014-06-07 12:44:24.000 158 21190.03 1.31 42810.94 47768.13 2014-06-07 12:44:25.000 158 21190.08 1.33 42810.94 47768.13 2014-06-07 12:44:26.000 158 21190.10 1.32 42810.96 47768.15 2014-06-07 12:44:27.000 158 21190.10 1.28 42810.96 47768.15 2014-06-07 12:44:28.000 158 21190.05 1.29 42810.96 47768.17 2014-06-07 12:44:29.000 158 21190.03 1.30 42810.96 47768.16 2014-06-07 12:44:30.000 158 21190.00 1.29 42810.99 47768.14 2014-06-07 12:44:31.000 158 21189.95 1.29 42811.00 47768.16 2014-06-07 12:44:32.000 158 21189.93 1.30 42810.99 47768.16 2014-06-07 12:44:33.000 158 21189.90 1.30 42811.00 47768.15 2014-06-07 12:44:34.000 158 21189.84 1.32 42810.97 47768.13 2014-06-07 12:44:35.000 158 21189.81 1.33 42810.96 47768.10 2014-06-07 12:44:36.000 158 21189.79 1.31 42811.01 47768.11 2014-06-07 12:44:37.000 158 21189.76 1.31 42811.00 47768.08 2014-06-07 12:44:38.000 158 21189.78 1.34 42811.03 47768.07 2014-06-07 12:44:39.000 158 21189.76 1.35 42811.00 47768.08 2014-06-07 12:44:40.000 158 21189.76 1.33 42810.97 47768.07 2014-06-07 12:44:41.000 158 21189.76 1.31 42811.00 47768.09 2014-06-07 12:44:42.000 158 21189.78 1.33 42810.98 47768.11 2014-06-07 12:44:43.000 158 21189.79 1.34 42810.97 47768.10 2014-06-07 12:44:44.000 158 21189.84 1.32 42810.98 47768.11 2014-06-07 12:44:45.000 158 21189.87 1.30 42811.02 47768.13 2014-06-07 12:44:46.000 158 21189.87 1.29 42811.05 47768.15 2014-06-07 12:44:47.000 158 21189.87 1.25 42811.02 47768.14 2014-06-07 12:44:48.000 158 21189.81 1.20 42811.04 47768.14 2014-06-07 12:44:49.000 158 21189.78 1.19 42811.07 47768.14 2014-06-07 12:44:50.000 158 21189.78 1.24 42811.05 47768.15 2014-06-07 12:44:51.000 158 21189.75 1.25 42811.05 47768.16 2014-06-07 12:44:52.000 158 21189.74 1.25 42811.04 47768.15 2014-06-07 12:44:53.000 158 21189.71 1.24 42811.03 47768.12 2014-06-07 12:44:54.000 158 21189.67 1.23 42811.05 47768.09 2014-06-07 12:44:55.000 158 21189.65 1.21 42811.01 47768.06 2014-06-07 12:44:56.000 158 21189.61 1.22 42811.00 47768.04 2014-06-07 12:44:57.000 158 21189.58 1.23 42811.01 47768.02 2014-06-07 12:44:58.000 158 21189.56 1.25 42810.99 47768.00 2014-06-07 12:44:59.000 158 21189.55 1.27 42811.01 47767.99 2014-06-07 12:45:00.000 158 21189.51 1.29 42810.99 47767.97 2014-06-07 12:45:01.000 158 21189.48 1.32 42810.97 47767.94 2014-06-07 12:45:02.000 158 21189.47 1.33 42810.96 47767.94 2014-06-07 12:45:03.000 158 21189.46 1.30 42810.93 47767.92 2014-06-07 12:45:04.000 158 21189.44 1.31 42810.92 47767.89 2014-06-07 12:45:05.000 158 21189.38 1.32 42810.90 47767.86 2014-06-07 12:45:06.000 158 21189.37 1.28 42810.91 47767.84 2014-06-07 12:45:07.000 158 21189.35 1.26 42810.91 47767.84 2014-06-07 12:45:08.000 158 21189.36 1.27 42810.87 47767.81 2014-06-07 12:45:09.000 158 21189.37 1.27 42810.91 47767.80 2014-06-07 12:45:10.000 158 21189.41 1.26 42810.90 47767.81 2014-06-07 12:45:11.000 158 21189.44 1.29 42810.91 47767.83 2014-06-07 12:45:12.000 158 21189.48 1.34 42810.89 47767.83 2014-06-07 12:45:13.000 158 21189.51 1.35 42810.94 47767.87 2014-06-07 12:45:14.000 158 21189.52 1.37 42810.95 47767.88 2014-06-07 12:45:15.000 158 21189.52 1.38 42810.94 47767.87 2014-06-07 12:45:16.000 158 21189.55 1.42 42810.93 47767.93 2014-06-07 12:45:17.000 158 21189.57 1.45 42810.94 47767.92 2014-06-07 12:45:18.000 158 21189.58 1.47 42810.91 47767.89 2014-06-07 12:45:19.000 158 21189.52 1.48 42810.90 47767.89 2014-06-07 12:45:20.000 158 21189.53 1.45 42810.91 47767.90 2014-06-07 12:45:21.000 158 21189.52 1.47 42810.93 47767.90 2014-06-07 12:45:22.000 158 21189.48 1.49 42810.89 47767.90 2014-06-07 12:45:23.000 158 21189.43 1.51 42810.87 47767.88 2014-06-07 12:45:24.000 158 21189.41 1.50 42810.91 47767.85 2014-06-07 12:45:25.000 158 21189.39 1.54 42810.91 47767.86 2014-06-07 12:45:26.000 158 21189.40 1.56 42810.91 47767.84 2014-06-07 12:45:27.000 158 21189.34 1.56 42810.90 47767.82 2014-06-07 12:45:28.000 158 21189.32 1.56 42810.90 47767.81 2014-06-07 12:45:29.000 158 21189.31 1.56 42810.88 47767.80 2014-06-07 12:45:30.000 158 21189.29 1.57 42810.91 47767.78 2014-06-07 12:45:31.000 158 21189.32 1.56 42810.94 47767.81 2014-06-07 12:45:32.000 158 21189.35 1.55 42810.95 47767.81 2014-06-07 12:45:33.000 158 21189.35 1.53 42810.93 47767.82 2014-06-07 12:45:34.000 158 21189.35 1.49 42810.95 47767.85 2014-06-07 12:45:35.000 158 21189.37 1.44 42810.96 47767.85 2014-06-07 12:45:36.000 158 21189.40 1.40 42810.96 47767.88 2014-06-07 12:45:37.000 158 21189.43 1.38 42811.00 47767.91 2014-06-07 12:45:38.000 158 21189.44 1.35 42811.04 47767.91 2014-06-07 12:45:39.000 158 21189.43 1.31 42811.06 47767.96 2014-06-07 12:45:40.000 158 21189.46 1.28 42811.09 47767.99 2014-06-07 12:45:41.000 158 21189.45 1.28 42811.14 47768.03 2014-06-07 12:45:42.000 158 21189.45 1.25 42811.15 47768.07 2014-06-07 12:45:43.000 158 21189.46 1.23 42811.17 47768.09 2014-06-07 12:45:44.000 158 21189.47 1.25 42811.19 47768.09 2014-06-07 12:45:45.000 158 21189.48 1.31 42811.20 47768.12 2014-06-07 12:45:46.000 158 21189.49 1.35 42811.19 47768.14 2014-06-07 12:45:47.000 158 21189.51 1.37 42811.19 47768.13 2014-06-07 12:45:48.000 158 21189.52 1.37 42811.19 47768.10 2014-06-07 12:45:49.000 158 21189.52 1.38 42811.13 47768.10 2014-06-07 12:45:50.000 158 21189.51 1.39 42811.10 47768.09 2014-06-07 12:45:51.000 158 21189.53 1.38 42811.10 47768.09 2014-06-07 12:45:52.000 158 21189.51 1.36 42811.08 47768.05 2014-06-07 12:45:53.000 158 21189.47 1.34 42811.10 47768.02 2014-06-07 12:45:54.000 158 21189.48 1.32 42811.09 47768.03 2014-06-07 12:45:55.000 158 21189.45 1.30 42811.09 47768.01 2014-06-07 12:45:56.000 158 21189.44 1.29 42811.13 47768.01 2014-06-07 12:45:57.000 158 21189.45 1.28 42811.13 47768.02 2014-06-07 12:45:58.000 158 21189.43 1.25 42811.11 47768.02 2014-06-07 12:45:59.000 158 21189.41 1.25 42811.12 47768.01 2014-06-07 12:46:00.000 158 21189.45 1.22 42811.13 47768.02 2014-06-07 12:46:01.000 158 21189.43 1.19 42811.14 47768.01 2014-06-07 12:46:02.000 158 21189.38 1.20 42811.12 47768.00 2014-06-07 12:46:03.000 158 21189.33 1.20 42811.08 47768.03 2014-06-07 12:46:04.000 158 21189.28 1.19 42811.11 47768.01 2014-06-07 12:46:05.000 158 21189.22 1.14 42811.14 47767.98 2014-06-07 12:46:06.000 158 21189.14 1.07 42811.17 47767.95 2014-06-07 12:46:07.000 158 21189.08 0.96 42811.25 47767.96 2014-06-07 12:46:08.000 158 21189.03 0.90 42811.34 47768.00 2014-06-07 12:46:09.000 158 21188.97 0.85 42811.37 47768.03 2014-06-07 12:46:10.000 158 21188.97 0.83 42811.45 47768.08 2014-06-07 12:46:11.000 158 21188.98 0.82 42811.52 47768.11 2014-06-07 12:46:12.000 158 21188.98 0.81 42811.58 47768.16 2014-06-07 12:46:13.000 158 21188.95 0.78 42811.62 47768.22 2014-06-07 12:46:14.000 158 21188.95 0.76 42811.68 47768.27 2014-06-07 12:46:15.000 158 21188.93 0.73 42811.75 47768.30 2014-06-07 12:46:16.000 158 21188.90 0.69 42811.81 47768.36 2014-06-07 12:46:17.000 158 21188.86 0.66 42811.86 47768.39 2014-06-07 12:46:18.000 158 21188.84 0.67 42811.90 47768.43 2014-06-07 12:46:19.000 158 21188.81 0.66 42811.94 47768.49 2014-06-07 12:46:20.000 158 21188.78 0.62 42811.97 47768.50 2014-06-07 12:46:21.000 158 21188.75 0.58 42812.00 47768.52 2014-06-07 12:46:22.000 158 21188.71 0.57 42811.99 47768.51 2014-06-07 12:46:23.000 158 21188.68 0.57 42812.01 47768.52 2014-06-07 12:46:24.000 158 21188.64 0.57 42812.04 47768.50 2014-06-07 12:46:25.000 158 21188.61 0.58 42812.03 47768.50 2014-06-07 12:46:26.000 158 21188.57 0.53 42812.03 47768.49 2014-06-07 12:46:27.000 158 21188.54 0.51 42812.02 47768.49 2014-06-07 12:46:28.000 158 21188.55 0.52 42812.02 47768.45 2014-06-07 12:46:29.000 158 21188.54 0.55 42812.04 47768.46 2014-06-07 12:46:30.000 158 21188.54 0.58 42812.00 47768.47 2014-06-07 12:46:31.000 158 21188.54 0.57 42812.00 47768.43 2014-06-07 12:46:32.000 158 21188.56 0.59 42811.93 47768.44 2014-06-07 12:46:33.000 158 21188.55 0.61 42811.93 47768.43 2014-06-07 12:46:34.000 158 21188.56 0.60 42811.91 47768.39 2014-06-07 12:46:35.000 158 21188.54 0.56 42811.90 47768.36 2014-06-07 12:46:36.000 158 21188.52 0.58 42811.91 47768.35 2014-06-07 12:46:37.000 158 21188.53 0.53 42811.86 47768.32 2014-06-07 12:46:38.000 158 21188.50 0.54 42811.84 47768.29 2014-06-07 12:46:39.000 158 21188.50 0.64 42811.84 47768.30 2014-06-07 12:46:40.000 158 21188.49 0.68 42811.83 47768.28 2014-06-07 12:46:41.000 158 21188.44 0.65 42811.84 47768.26 2014-06-07 12:46:42.000 158 21188.43 0.63 42811.83 47768.24 2014-06-07 12:46:43.000 158 21188.39 0.63 42811.82 47768.20 2014-06-07 12:46:44.000 158 21188.37 0.61 42811.79 47768.18 2014-06-07 12:46:45.000 158 21188.35 0.63 42811.75 47768.16 2014-06-07 12:46:46.000 158 21188.32 0.59 42811.76 47768.14 2014-06-07 12:46:47.000 158 21188.27 0.59 42811.80 47768.12 2014-06-07 12:46:48.000 158 21188.27 0.60 42811.79 47768.11 2014-06-07 12:46:49.000 158 21188.29 0.59 42811.76 47768.09 2014-06-07 12:46:50.000 158 21188.30 0.57 42811.72 47768.09 2014-06-07 12:46:51.000 158 21188.30 0.57 42811.71 47768.07 2014-06-07 12:46:52.000 158 21188.31 0.56 42811.71 47768.10 2014-06-07 12:46:53.000 158 21188.30 0.56 42811.71 47768.06 2014-06-07 12:46:54.000 158 21188.33 0.58 42811.70 47768.08 2014-06-07 12:46:55.000 158 21188.35 0.56 42811.69 47768.08 2014-06-07 12:46:56.000 158 21188.35 0.56 42811.70 47768.08 2014-06-07 12:46:57.000 158 21188.38 0.52 42811.73 47768.09 2014-06-07 12:46:58.000 158 21188.41 0.52 42811.70 47768.09 2014-06-07 12:46:59.000 158 21188.45 0.53 42811.71 47768.11 2014-06-07 12:47:00.000 158 21188.43 0.54 42811.70 47768.10 2014-06-07 12:47:01.000 158 21188.40 0.55 42811.70 47768.11 2014-06-07 12:47:02.000 158 21188.46 0.53 42811.68 47768.11 2014-06-07 12:47:03.000 158 21188.45 0.52 42811.66 47768.13 2014-06-07 12:47:04.000 158 21188.46 0.53 42811.68 47768.09 2014-06-07 12:47:05.000 158 21188.46 0.53 42811.68 47768.11 2014-06-07 12:47:06.000 158 21188.41 0.50 42811.71 47768.12 2014-06-07 12:47:07.000 158 21188.44 0.52 42811.67 47768.09 2014-06-07 12:47:08.000 158 21188.43 0.56 42811.66 47768.11 2014-06-07 12:47:09.000 158 21188.44 0.60 42811.63 47768.09 2014-06-07 12:47:10.000 158 21188.47 0.64 42811.61 47768.05 2014-06-07 12:47:11.000 158 21188.49 0.66 42811.59 47768.05 2014-06-07 12:47:12.000 158 21188.52 0.68 42811.53 47768.01 2014-06-07 12:47:13.000 158 21188.54 0.71 42811.45 47767.99 2014-06-07 12:47:14.000 158 21188.59 0.74 42811.40 47767.95 2014-06-07 12:47:15.000 158 21188.62 0.74 42811.38 47767.90 2014-06-07 12:47:16.000 158 21188.65 0.78 42811.34 47767.92 2014-06-07 12:47:17.000 158 21188.73 0.83 42811.30 47767.88 2014-06-07 12:47:18.000 158 21188.79 0.87 42811.30 47767.90 2014-06-07 12:47:19.000 158 21188.83 0.91 42811.29 47767.92 2014-06-07 12:47:20.000 158 21188.86 0.94 42811.29 47767.91 2014-06-07 12:47:21.000 158 21188.80 0.85 42811.25 47767.90 2014-06-07 12:47:22.000 158 21188.73 0.70 42811.34 47767.89 2014-06-07 12:47:23.000 158 21188.68 0.60 42811.45 47767.91 2014-06-07 12:47:24.000 158 21188.66 0.58 42811.57 47768.00 2014-06-07 12:47:25.000 158 21188.63 0.54 42811.62 47768.05 2014-06-07 12:47:26.000 158 21188.62 0.53 42811.67 47768.11 2014-06-07 12:47:27.000 158 21188.60 0.57 42811.71 47768.15 2014-06-07 12:47:28.000 158 21188.60 0.59 42811.73 47768.16 2014-06-07 12:47:29.000 158 21188.61 0.57 42811.72 47768.19 2014-06-07 12:47:30.000 158 21188.59 0.56 42811.71 47768.20 2014-06-07 12:47:31.000 158 21188.59 0.56 42811.73 47768.20 2014-06-07 12:47:32.000 158 21188.57 0.53 42811.74 47768.20 2014-06-07 12:47:33.000 158 21188.55 0.51 42811.74 47768.20 2014-06-07 12:47:34.000 158 21188.55 0.52 42811.77 47768.23 2014-06-07 12:47:35.000 158 21188.58 0.54 42811.78 47768.22 2014-06-07 12:47:36.000 158 21188.59 0.57 42811.79 47768.23 2014-06-07 12:47:37.000 158 21188.59 0.54 42811.82 47768.25 2014-06-07 12:47:38.000 158 21188.56 0.54 42811.83 47768.24 2014-06-07 12:47:39.000 158 21188.57 0.53 42811.82 47768.26 2014-06-07 12:47:40.000 158 21188.54 0.52 42811.82 47768.24 2014-06-07 12:47:41.000 158 21188.52 0.54 42811.82 47768.24 2014-06-07 12:47:42.000 158 21188.52 0.53 42811.80 47768.27 2014-06-07 12:47:43.000 158 21188.52 0.56 42811.85 47768.25 2014-06-07 12:47:44.000 158 21188.50 0.59 42811.84 47768.24 2014-06-07 12:47:45.000 158 21188.50 0.59 42811.80 47768.23 2014-06-07 12:47:46.000 158 21188.51 0.60 42811.77 47768.21 2014-06-07 12:47:47.000 158 21188.51 0.62 42811.77 47768.20 2014-06-07 12:47:48.000 158 21188.52 0.60 42811.75 47768.17 2014-06-07 12:47:49.000 158 21188.44 0.56 42811.71 47768.17 2014-06-07 12:47:50.000 158 21188.43 0.52 42811.72 47768.13 2014-06-07 12:47:51.000 158 21188.45 0.49 42811.73 47768.11 2014-06-07 12:47:52.000 158 21188.42 0.48 42811.71 47768.10 2014-06-07 12:47:53.000 158 21188.40 0.46 42811.64 47768.06 2014-06-07 12:47:54.000 158 21188.41 0.45 42811.65 47768.06 2014-06-07 12:47:55.000 158 21188.44 0.46 42811.62 47768.06 2014-06-07 12:47:56.000 158 21188.46 0.51 42811.64 47768.03 2014-06-07 12:47:57.000 158 21188.49 0.53 42811.66 47768.04 2014-06-07 12:47:58.000 158 21188.50 0.58 42811.66 47768.06 2014-06-07 12:47:59.000 158 21188.53 0.59 42811.67 47768.07 2014-06-07 12:48:00.000 158 21188.55 0.58 42811.66 47768.07 2014-06-07 12:48:01.000 158 21188.55 0.60 42811.65 47768.08 2014-06-07 12:48:02.000 158 21188.57 0.60 42811.67 47768.10 2014-06-07 12:48:03.000 158 21188.56 0.63 42811.68 47768.12 2014-06-07 12:48:04.000 158 21188.57 0.63 42811.65 47768.13 2014-06-07 12:48:05.000 158 21188.56 0.63 42811.63 47768.12 2014-06-07 12:48:06.000 158 21188.55 0.65 42811.63 47768.12 2014-06-07 12:48:07.000 158 21188.55 0.65 42811.66 47768.13 2014-06-07 12:48:08.000 158 21188.54 0.66 42811.63 47768.11 2014-06-07 12:48:09.000 158 21188.54 0.69 42811.63 47768.11 2014-06-07 12:48:10.000 158 21188.53 0.71 42811.62 47768.11 2014-06-07 12:48:11.000 158 21188.51 0.71 42811.60 47768.09 2014-06-07 12:48:12.000 158 21188.49 0.71 42811.63 47768.08 2014-06-07 12:48:13.000 158 21188.48 0.73 42811.62 47768.09 2014-06-07 12:48:14.000 158 21188.43 0.74 42811.60 47768.04 2014-06-07 12:48:15.000 158 21188.42 0.75 42811.58 47768.03 2014-06-07 12:48:16.000 158 21188.41 0.79 42811.57 47768.02 2014-06-07 12:48:17.000 158 21188.40 0.81 42811.54 47768.00 2014-06-07 12:48:18.000 158 21188.40 0.83 42811.50 47768.01 2014-06-07 12:48:19.000 158 21188.39 0.80 42811.52 47767.98 2014-06-07 12:48:20.000 158 21188.35 0.75 42811.54 47767.97 2014-06-07 12:48:21.000 158 21188.30 0.70 42811.53 47767.95 2014-06-07 12:48:22.000 158 21188.36 0.67 42811.52 47767.93 2014-06-07 12:48:23.000 158 21188.39 0.67 42811.53 47767.94 2014-06-07 12:48:24.000 158 21188.42 0.67 42811.51 47767.92 2014-06-07 12:48:25.000 158 21188.41 0.67 42811.49 47767.93 2014-06-07 12:48:26.000 158 21188.43 0.68 42811.50 47767.94 2014-06-07 12:48:27.000 158 21188.42 0.67 42811.50 47767.94 2014-06-07 12:48:28.000 158 21188.43 0.67 42811.51 47767.93 2014-06-07 12:48:29.000 158 21188.45 0.62 42811.49 47767.95 2014-06-07 12:48:30.000 158 21188.42 0.59 42811.52 47767.96 2014-06-07 12:48:31.000 158 21188.43 0.58 42811.50 47767.96 2014-06-07 12:48:32.000 158 21188.45 0.55 42811.50 47767.95 2014-06-07 12:48:33.000 158 21188.41 0.54 42811.54 47767.94 2014-06-07 12:48:34.000 158 21188.41 0.52 42811.52 47767.94 2014-06-07 12:48:35.000 158 21188.40 0.51 42811.54 47767.95 2014-06-07 12:48:36.000 158 21188.39 0.51 42811.56 47767.96 2014-06-07 12:48:37.000 158 21188.41 0.53 42811.56 47767.99 2014-06-07 12:48:38.000 158 21188.44 0.52 42811.55 47767.98 2014-06-07 12:48:39.000 158 21188.46 0.55 42811.53 47767.99 2014-06-07 12:48:40.000 158 21188.48 0.58 42811.55 47768.00 2014-06-07 12:48:41.000 158 21188.49 0.57 42811.54 47767.99 2014-06-07 12:48:42.000 158 21188.54 0.58 42811.53 47767.97 2014-06-07 12:48:43.000 158 21188.56 0.62 42811.52 47767.98 2014-06-07 12:48:44.000 158 21188.57 0.65 42811.52 47768.00 2014-06-07 12:48:45.000 158 21188.61 0.68 42811.52 47768.00 2014-06-07 12:48:46.000 158 21188.68 0.70 42811.48 47767.99 2014-06-07 12:48:47.000 158 21188.68 0.73 42811.47 47768.01 2014-06-07 12:48:48.000 158 21188.73 0.72 42811.40 47767.99 2014-06-07 12:48:49.000 158 21188.74 0.70 42811.42 47767.98 2014-06-07 12:48:50.000 158 21188.73 0.75 42811.42 47767.98 2014-06-07 12:48:51.000 158 21188.73 0.79 42811.42 47767.98 2014-06-07 12:48:52.000 158 21188.75 0.83 42811.38 47767.96 2014-06-07 12:48:53.000 158 21188.74 0.85 42811.35 47767.94 2014-06-07 12:48:54.000 158 21188.73 0.86 42811.32 47767.91 2014-06-07 12:48:55.000 158 21188.75 0.88 42811.31 47767.91 2014-06-07 12:48:56.000 158 21188.77 0.93 42811.37 47767.90 2014-06-07 12:48:57.000 158 21188.78 0.98 42811.33 47767.91 2014-06-07 12:48:58.000 158 21188.76 1.02 42811.30 47767.91 2014-06-07 12:48:59.000 158 21188.80 1.06 42811.31 47767.90 2014-06-07 12:49:00.000 158 21188.79 1.11 42811.31 47767.91 2014-06-07 12:49:01.000 158 21188.78 1.12 42811.26 47767.90 2014-06-07 12:49:02.000 158 21188.81 1.12 42811.29 47767.89 2014-06-07 12:49:03.000 158 21188.77 1.10 42811.25 47767.91 2014-06-07 12:49:04.000 158 21188.76 1.10 42811.25 47767.88 2014-06-07 12:49:05.000 158 21188.76 1.05 42811.31 47767.86 2014-06-07 12:49:06.000 158 21188.72 0.98 42811.34 47767.89 2014-06-07 12:49:07.000 158 21188.66 0.94 42811.36 47767.90 2014-06-07 12:49:08.000 158 21188.64 0.92 42811.37 47767.92 2014-06-07 12:49:09.000 158 21188.68 0.91 42811.43 47767.95 2014-06-07 12:49:10.000 158 21188.71 0.93 42811.46 47767.96 2014-06-07 12:49:11.000 158 21188.75 1.00 42811.45 47768.01 2014-06-07 12:49:12.000 158 21188.80 1.08 42811.48 47768.03 2014-06-07 12:49:13.000 158 21188.81 1.12 42811.43 47768.05 2014-06-07 12:49:14.000 158 21188.82 1.13 42811.42 47768.03 2014-06-07 12:49:15.000 158 21188.84 1.15 42811.37 47768.03 2014-06-07 12:49:16.000 158 21188.86 1.17 42811.36 47768.02 2014-06-07 12:49:17.000 158 21188.87 1.11 42811.36 47768.00 2014-06-07 12:49:18.000 158 21188.87 1.07 42811.36 47767.99 2014-06-07 12:49:19.000 158 21188.85 1.03 42811.37 47768.01 2014-06-07 12:49:20.000 158 21188.83 1.03 42811.41 47768.00 2014-06-07 12:49:21.000 158 21188.85 1.04 42811.41 47768.02 2014-06-07 12:49:22.000 158 21188.87 1.05 42811.40 47768.02 2014-06-07 12:49:23.000 158 21188.87 1.04 42811.38 47768.03 2014-06-07 12:49:24.000 158 21188.90 1.10 42811.42 47768.04 2014-06-07 12:49:25.000 158 21188.91 1.11 42811.41 47768.01 2014-06-07 12:49:26.000 158 21188.88 1.09 42811.41 47768.01 2014-06-07 12:49:27.000 158 21188.85 1.10 42811.43 47768.04 2014-06-07 12:49:28.000 158 21188.85 1.10 42811.44 47768.04 2014-06-07 12:49:29.000 158 21188.86 1.11 42811.41 47768.04 2014-06-07 12:49:30.000 158 21188.88 1.12 42811.41 47768.02 2014-06-07 12:49:31.000 158 21188.88 1.10 42811.44 47768.06 2014-06-07 12:49:32.000 158 21188.90 1.10 42811.43 47768.04 2014-06-07 12:49:33.000 158 21188.88 1.08 42811.41 47768.03 2014-06-07 12:49:34.000 158 21188.83 1.08 42811.39 47768.01 2014-06-07 12:49:35.000 158 21188.82 1.07 42811.40 47767.99 2014-06-07 12:49:36.000 158 21188.81 1.06 42811.39 47767.99 2014-06-07 12:49:37.000 158 21188.76 1.06 42811.37 47767.96 2014-06-07 12:49:38.000 158 21188.74 1.07 42811.34 47767.95 2014-06-07 12:49:39.000 158 21188.71 1.07 42811.35 47767.90 2014-06-07 12:49:40.000 158 21188.72 1.07 42811.32 47767.92 2014-06-07 12:49:41.000 158 21188.69 1.09 42811.32 47767.89 2014-06-07 12:49:42.000 158 21188.71 1.11 42811.32 47767.87 2014-06-07 12:49:43.000 158 21188.72 1.10 42811.31 47767.86 2014-06-07 12:49:44.000 158 21188.70 1.06 42811.31 47767.84 2014-06-07 12:49:45.000 158 21188.69 1.02 42811.31 47767.83 2014-06-07 12:49:46.000 158 21188.66 1.04 42811.28 47767.84 2014-06-07 12:49:47.000 158 21188.65 1.05 42811.26 47767.84 2014-06-07 12:49:48.000 158 21188.67 1.02 42811.27 47767.85 2014-06-07 12:49:49.000 158 21188.67 1.04 42811.27 47767.87 2014-06-07 12:49:50.000 158 21188.64 1.02 42811.28 47767.85 2014-06-07 12:49:51.000 158 21188.60 0.99 42811.29 47767.85 2014-06-07 12:49:52.000 158 21188.62 0.99 42811.32 47767.85 2014-06-07 12:49:53.000 158 21188.64 1.01 42811.31 47767.85 2014-06-07 12:49:54.000 158 21188.64 0.98 42811.32 47767.85 2014-06-07 12:49:55.000 158 21188.63 1.00 42811.28 47767.84 2014-06-07 12:49:56.000 158 21188.60 1.01 42811.30 47767.85 2014-06-07 12:49:57.000 158 21188.59 0.99 42811.30 47767.83 2014-06-07 12:49:58.000 158 21188.55 1.01 42811.31 47767.82 2014-06-07 12:49:59.000 158 21188.56 1.00 42811.28 47767.84 2014-06-07 12:50:00.000 158 21188.55 1.00 42811.30 47767.83 2014-06-07 12:50:01.000 158 21188.54 1.00 42811.31 47767.80 2014-06-07 12:50:02.000 158 21188.53 1.00 42811.31 47767.82 2014-06-07 12:50:03.000 158 21188.52 1.01 42811.32 47767.82 2014-06-07 12:50:04.000 158 21188.51 1.01 42811.31 47767.79 2014-06-07 12:50:05.000 158 21188.53 1.01 42811.30 47767.82 2014-06-07 12:50:06.000 158 21188.58 0.97 42811.32 47767.83 2014-06-07 12:50:07.000 158 21188.58 0.98 42811.33 47767.83 2014-06-07 12:50:08.000 158 21188.60 1.00 42811.31 47767.84 2014-06-07 12:50:09.000 158 21188.64 0.97 42811.32 47767.84 2014-06-07 12:50:10.000 158 21188.65 0.98 42811.31 47767.86 2014-06-07 12:50:11.000 158 21188.69 0.97 42811.30 47767.86 2014-06-07 12:50:12.000 158 21188.74 0.97 42811.32 47767.90 2014-06-07 12:50:13.000 158 21188.75 1.00 42811.35 47767.90 2014-06-07 12:50:14.000 158 21188.77 1.02 42811.34 47767.90 2014-06-07 12:50:15.000 158 21188.82 0.98 42811.28 47767.91 2014-06-07 12:50:16.000 158 21188.85 0.99 42811.27 47767.92 2014-06-07 12:50:17.000 158 21188.85 1.00 42811.27 47767.91 2014-06-07 12:50:18.000 158 21188.84 1.01 42811.27 47767.90 2014-06-07 12:50:19.000 158 21188.85 1.00 42811.27 47767.92 2014-06-07 12:50:20.000 158 21188.87 1.00 42811.24 47767.90 2014-06-07 12:50:21.000 158 21188.90 1.00 42811.25 47767.91 2014-06-07 12:50:22.000 158 21188.88 1.01 42811.25 47767.91 2014-06-07 12:50:23.000 158 21188.89 1.01 42811.26 47767.93 2014-06-07 12:50:24.000 158 21188.92 1.00 42811.26 47767.92 2014-06-07 12:50:25.000 158 21188.93 0.98 42811.25 47767.94 2014-06-07 12:50:26.000 158 21188.92 0.98 42811.24 47767.93 2014-06-07 12:50:27.000 158 21188.86 0.98 42811.27 47767.90 2014-06-07 12:50:28.000 158 21188.86 0.95 42811.26 47767.92 2014-06-07 12:50:29.000 158 21188.89 0.95 42811.24 47767.90 2014-06-07 12:50:30.000 158 21188.88 0.98 42811.26 47767.90 2014-06-07 12:50:31.000 158 21188.89 1.00 42811.23 47767.90 2014-06-07 12:50:32.000 158 21188.96 0.99 42811.24 47767.90 2014-06-07 12:50:33.000 158 21188.98 1.00 42811.25 47767.90 2014-06-07 12:50:34.000 158 21188.95 1.00 42811.28 47767.93 2014-06-07 12:50:35.000 158 21188.98 1.01 42811.28 47767.93 2014-06-07 12:50:36.000 158 21188.96 1.01 42811.30 47767.94 2014-06-07 12:50:37.000 158 21188.99 1.01 42811.24 47767.95 2014-06-07 12:50:38.000 158 21189.01 1.02 42811.24 47767.99 2014-06-07 12:50:39.000 158 21188.99 1.02 42811.24 47767.96 2014-06-07 12:50:40.000 158 21188.99 1.04 42811.28 47767.98 2014-06-07 12:50:41.000 158 21188.99 1.05 42811.28 47767.96 2014-06-07 12:50:42.000 158 21188.98 1.04 42811.26 47767.97 2014-06-07 12:50:43.000 158 21188.99 1.05 42811.25 47767.95 2014-06-07 12:50:44.000 158 21188.95 1.06 42811.25 47767.96 2014-06-07 12:50:45.000 158 21188.94 1.12 42811.26 47767.96 2014-06-07 12:50:46.000 158 21188.98 1.13 42811.28 47767.97 2014-06-07 12:50:47.000 158 21189.00 1.15 42811.25 47767.97 2014-06-07 12:50:48.000 158 21189.01 1.15 42811.24 47768.00 2014-06-07 12:50:49.000 158 21189.00 1.14 42811.27 47767.97 2014-06-07 12:50:50.000 158 21189.00 1.09 42811.27 47767.99 2014-06-07 12:50:51.000 158 21189.02 1.04 42811.28 47768.00 2014-06-07 12:50:52.000 158 21189.03 1.03 42811.34 47768.02 2014-06-07 12:50:53.000 158 21189.05 1.01 42811.34 47768.03 2014-06-07 12:50:54.000 158 21189.11 1.00 42811.36 47768.06 2014-06-07 12:50:55.000 158 21189.11 0.99 42811.36 47768.06 2014-06-07 12:50:56.000 158 21189.13 0.99 42811.35 47768.10 2014-06-07 12:50:57.000 158 21189.13 0.99 42811.35 47768.10 2014-06-07 12:50:58.000 158 21189.18 0.98 42811.33 47768.12 2014-06-07 12:50:59.000 158 21189.23 0.98 42811.30 47768.09 2014-06-07 12:51:00.000 158 21189.24 0.99 42811.28 47768.09 2014-06-07 12:51:01.000 158 21189.23 0.96 42811.29 47768.10 2014-06-07 12:51:02.000 158 21189.21 0.95 42811.28 47768.08 2014-06-07 12:51:03.000 158 21189.21 0.94 42811.27 47768.05 2014-06-07 12:51:04.000 158 21189.23 0.91 42811.26 47768.06 2014-06-07 12:51:05.000 158 21189.24 0.89 42811.27 47768.04 2014-06-07 12:51:06.000 158 21189.26 0.84 42811.24 47768.03 2014-06-07 12:51:07.000 158 21189.25 0.80 42811.21 47768.03 2014-06-07 12:51:08.000 158 21189.21 0.77 42811.21 47768.03 2014-06-07 12:51:09.000 158 21189.18 0.75 42811.20 47768.03 2014-06-07 12:51:10.000 158 21189.21 0.70 42811.21 47768.05 2014-06-07 12:51:11.000 158 21189.20 0.66 42811.20 47768.01 2014-06-07 12:51:12.000 158 21189.22 0.62 42811.21 47768.02 2014-06-07 12:51:13.000 158 21189.23 0.59 42811.22 47768.01 2014-06-07 12:51:14.000 158 21189.20 0.52 42811.23 47768.02 2014-06-07 12:51:15.000 158 21189.20 0.49 42811.21 47768.01 2014-06-07 12:51:16.000 158 21189.20 0.44 42811.24 47768.04 2014-06-07 12:51:17.000 158 21189.17 0.42 42811.26 47768.04 2014-06-07 12:51:18.000 158 21189.21 0.41 42811.27 47768.02 2014-06-07 12:51:19.000 158 21189.24 0.38 42811.25 47768.04 2014-06-07 12:51:20.000 158 21189.23 0.35 42811.25 47768.03 2014-06-07 12:51:21.000 158 21189.23 0.31 42811.27 47768.06 2014-06-07 12:51:22.000 158 21189.23 0.28 42811.27 47768.06 2014-06-07 12:51:23.000 158 21189.23 0.26 42811.31 47768.07 2014-06-07 12:51:24.000 158 21189.28 0.22 42811.28 47768.08 2014-06-07 12:51:25.000 158 21189.28 0.20 42811.27 47768.11 2014-06-07 12:51:26.000 158 21189.26 0.18 42811.26 47768.07 2014-06-07 12:51:27.000 158 21189.27 0.15 42811.24 47768.08 2014-06-07 12:51:28.000 158 21189.26 0.15 42811.27 47768.11 2014-06-07 12:51:29.000 158 21189.28 0.11 42811.29 47768.08 2014-06-07 12:51:30.000 158 21189.27 0.10 42811.28 47768.10 2014-06-07 12:51:31.000 158 21189.27 0.13 42811.27 47768.11 2014-06-07 12:51:32.000 158 21189.29 0.10 42811.31 47768.10 2014-06-07 12:51:33.000 158 21189.31 0.07 42811.31 47768.11 2014-06-07 12:51:34.000 158 21189.31 0.06 42811.31 47768.14 2014-06-07 12:51:35.000 158 21189.30 0.06 42811.31 47768.09 2014-06-07 12:51:36.000 158 21189.32 0.04 42811.29 47768.12 2014-06-07 12:51:37.000 158 21189.34 0.05 42811.32 47768.15 2014-06-07 12:51:38.000 158 21189.37 0.03 42811.35 47768.15 2014-06-07 12:51:39.000 158 21189.40 0.04 42811.33 47768.17 2014-06-07 12:51:40.000 158 21189.43 0.05 42811.33 47768.18 2014-06-07 12:51:41.000 158 21189.43 0.05 42811.32 47768.21 2014-06-07 12:51:42.000 158 21189.47 0.06 42811.34 47768.24 2014-06-07 12:51:43.000 158 21189.46 0.07 42811.34 47768.24 2014-06-07 12:51:44.000 158 21189.50 0.07 42811.36 47768.26 2014-06-07 12:51:45.000 158 21189.51 0.08 42811.37 47768.27 2014-06-07 12:51:46.000 158 21189.47 0.08 42811.35 47768.27 2014-06-07 12:51:47.000 158 21189.47 0.06 42811.37 47768.26 2014-06-07 12:51:48.000 158 21189.49 0.06 42811.39 47768.29 2014-06-07 12:51:49.000 158 21189.51 0.01 42811.39 47768.30 2014-06-07 12:51:50.000 158 21189.51 0.01 42811.39 47768.33 2014-06-07 12:51:51.000 158 21189.50 0.06 42811.39 47768.33 2014-06-07 12:51:52.000 158 21189.56 0.07 42811.42 47768.34 2014-06-07 12:51:53.000 158 21189.56 0.09 42811.43 47768.32 2014-06-07 12:51:54.000 158 21189.56 0.08 42811.39 47768.33 2014-06-07 12:51:55.000 158 21189.58 0.07 42811.38 47768.33 2014-06-07 12:51:56.000 158 21189.58 0.05 42811.39 47768.34 2014-06-07 12:51:57.000 158 21189.60 0.01 42811.39 47768.32 2014-06-07 12:51:58.000 158 21189.59 -0.01 42811.35 47768.32 2014-06-07 12:51:59.000 158 21189.62 -0.04 42811.34 47768.33 2014-06-07 12:52:00.000 158 21189.65 -0.06 42811.35 47768.32 2014-06-07 12:52:01.000 158 21189.64 -0.08 42811.40 47768.33 2014-06-07 12:52:02.000 158 21189.66 -0.09 42811.40 47768.35 2014-06-07 12:52:03.000 158 21189.67 -0.10 42811.39 47768.37 2014-06-07 12:52:04.000 158 21189.66 -0.10 42811.43 47768.38 2014-06-07 12:52:05.000 158 21189.67 -0.12 42811.41 47768.36 2014-06-07 12:52:06.000 158 21189.69 -0.12 42811.38 47768.39 2014-06-07 12:52:07.000 158 21189.70 -0.11 42811.38 47768.39 2014-06-07 12:52:08.000 158 21189.73 -0.12 42811.42 47768.40 2014-06-07 12:52:09.000 158 21189.74 -0.10 42811.35 47768.42 2014-06-07 12:52:10.000 158 21189.75 -0.10 42811.35 47768.39 2014-06-07 12:52:11.000 158 21189.73 -0.12 42811.34 47768.39 2014-06-07 12:52:12.000 158 21189.74 -0.12 42811.35 47768.40 2014-06-07 12:52:13.000 158 21189.74 -0.11 42811.38 47768.40 2014-06-07 12:52:14.000 158 21189.78 -0.11 42811.38 47768.43 2014-06-07 12:52:15.000 158 21189.76 -0.12 42811.40 47768.43 2014-06-07 12:52:16.000 158 21189.77 -0.14 42811.42 47768.46 2014-06-07 12:52:17.000 158 21189.77 -0.14 42811.41 47768.45 2014-06-07 12:52:18.000 158 21189.79 -0.13 42811.44 47768.45 2014-06-07 12:52:19.000 158 21189.75 -0.17 42811.46 47768.48 2014-06-07 12:52:20.000 158 21189.74 -0.20 42811.45 47768.48 2014-06-07 12:52:21.000 158 21189.75 -0.19 42811.45 47768.47 2014-06-07 12:52:22.000 158 21189.75 -0.22 42811.44 47768.46 2014-06-07 12:52:23.000 158 21189.76 -0.24 42811.45 47768.49 2014-06-07 12:52:24.000 158 21189.76 -0.23 42811.44 47768.49 2014-06-07 12:52:25.000 158 21189.77 -0.27 42811.46 47768.49 2014-06-07 12:52:26.000 158 21189.78 -0.28 42811.46 47768.48 2014-06-07 12:52:27.000 158 21189.79 -0.31 42811.47 47768.50 2014-06-07 12:52:28.000 158 21189.82 -0.34 42811.51 47768.49 2014-06-07 12:52:29.000 158 21189.87 -0.38 42811.49 47768.52 2014-06-07 12:52:30.000 158 21189.86 -0.44 42811.50 47768.55 2014-06-07 12:52:31.000 158 21189.85 -0.47 42811.51 47768.53 2014-06-07 12:52:32.000 158 21189.84 -0.49 42811.52 47768.58 2014-06-07 12:52:33.000 158 21189.89 -0.51 42811.52 47768.59 2014-06-07 12:52:34.000 158 21189.92 -0.51 42811.53 47768.59 2014-06-07 12:52:35.000 158 21189.88 -0.54 42811.52 47768.60 2014-06-07 12:52:36.000 158 21189.87 -0.55 42811.53 47768.62 2014-06-07 12:52:37.000 158 21189.87 -0.55 42811.52 47768.63 2014-06-07 12:52:38.000 158 21189.87 -0.57 42811.53 47768.63 2014-06-07 12:52:39.000 158 21189.86 -0.60 42811.54 47768.61 2014-06-07 12:52:40.000 158 21189.86 -0.61 42811.54 47768.59 2014-06-07 12:52:41.000 158 21189.85 -0.61 42811.51 47768.60 2014-06-07 12:52:42.000 158 21189.84 -0.61 42811.49 47768.59 2014-06-07 12:52:43.000 158 21189.85 -0.63 42811.46 47768.56 2014-06-07 12:52:44.000 158 21189.86 -0.63 42811.46 47768.56 2014-06-07 12:52:45.000 158 21189.85 -0.66 42811.47 47768.58 2014-06-07 12:52:46.000 158 21189.83 -0.69 42811.48 47768.57 2014-06-07 12:52:47.000 158 21189.84 -0.70 42811.48 47768.55 2014-06-07 12:52:48.000 158 21189.88 -0.72 42811.47 47768.55 2014-06-07 12:52:49.000 158 21189.88 -0.75 42811.50 47768.58 2014-06-07 12:52:50.000 158 21189.86 -0.77 42811.50 47768.56 2014-06-07 12:52:51.000 158 21189.86 -0.77 42811.53 47768.56 2014-06-07 12:52:52.000 158 21189.84 -0.79 42811.52 47768.58 2014-06-07 12:52:53.000 158 21189.86 -0.81 42811.50 47768.57 2014-06-07 12:52:54.000 158 21189.85 -0.83 42811.53 47768.56 2014-06-07 12:52:55.000 158 21189.84 -0.84 42811.53 47768.58 2014-06-07 12:52:56.000 158 21189.85 -0.87 42811.51 47768.58 2014-06-07 12:52:57.000 158 21189.90 -0.88 42811.51 47768.57 2014-06-07 12:52:58.000 158 21189.91 -0.87 42811.50 47768.58 2014-06-07 12:52:59.000 158 21189.90 -0.88 42811.47 47768.58 2014-06-07 12:53:00.000 158 21189.91 -0.90 42811.49 47768.59 2014-06-07 12:53:01.000 158 21189.92 -0.91 42811.46 47768.57 2014-06-07 12:53:02.000 158 21189.92 -0.95 42811.48 47768.59 2014-06-07 12:53:03.000 158 21189.90 -0.99 42811.50 47768.56 2014-06-07 12:53:04.000 158 21189.87 -0.97 42811.49 47768.57 2014-06-07 12:53:05.000 158 21189.90 -0.97 42811.49 47768.56 2014-06-07 12:53:06.000 158 21189.92 -1.03 42811.51 47768.58 2014-06-07 12:53:07.000 158 21189.95 -1.05 42811.50 47768.59 2014-06-07 12:53:08.000 158 21189.94 -1.06 42811.49 47768.59 2014-06-07 12:53:09.000 158 21189.96 -1.06 42811.49 47768.58 2014-06-07 12:53:10.000 158 21189.96 -1.09 42811.48 47768.58 2014-06-07 12:53:11.000 158 21189.97 -1.11 42811.49 47768.59 2014-06-07 12:53:12.000 158 21189.99 -1.09 42811.46 47768.62 2014-06-07 12:53:13.000 158 21190.03 -1.14 42811.47 47768.59 2014-06-07 12:53:14.000 158 21190.05 -1.17 42811.44 47768.60 2014-06-07 12:53:15.000 158 21190.05 -1.18 42811.49 47768.60 2014-06-07 12:53:16.000 158 21190.02 -1.24 42811.52 47768.61 2014-06-07 12:53:17.000 158 21190.00 -1.28 42811.51 47768.64 2014-06-07 12:53:18.000 158 21190.02 -1.32 42811.53 47768.65 2014-06-07 12:53:19.000 158 21190.04 -1.32 42811.52 47768.66 2014-06-07 12:53:20.000 158 21190.03 -1.35 42811.55 47768.65 2014-06-07 12:53:21.000 158 21190.04 -1.38 42811.55 47768.64 2014-06-07 12:53:22.000 158 21190.03 -1.42 42811.57 47768.67 2014-06-07 12:53:23.000 158 21190.05 -1.42 42811.56 47768.67 2014-06-07 12:53:24.000 158 21190.08 -1.40 42811.56 47768.69 2014-06-07 12:53:25.000 158 21190.10 -1.39 42811.49 47768.67 2014-06-07 12:53:26.000 158 21190.10 -1.41 42811.48 47768.67 2014-06-07 12:53:27.000 158 21190.13 -1.42 42811.48 47768.69 2014-06-07 12:53:28.000 158 21190.13 -1.44 42811.51 47768.69 2014-06-07 12:53:29.000 158 21190.17 -1.45 42811.50 47768.70 2014-06-07 12:53:30.000 158 21190.18 -1.44 42811.49 47768.69 2014-06-07 12:53:31.000 158 21190.21 -1.46 42811.48 47768.69 2014-06-07 12:53:32.000 158 21190.21 -1.48 42811.52 47768.71 2014-06-07 12:53:33.000 158 21190.19 -1.51 42811.52 47768.71 2014-06-07 12:53:34.000 158 21190.19 -1.54 42811.52 47768.71 2014-06-07 12:53:35.000 158 21190.18 -1.56 42811.59 47768.73 2014-06-07 12:53:36.000 158 21190.17 -1.57 42811.60 47768.72 2014-06-07 12:53:37.000 158 21190.17 -1.57 42811.57 47768.75 2014-06-07 12:53:38.000 158 21190.17 -1.56 42811.58 47768.76 2014-06-07 12:53:39.000 158 21190.11 -1.54 42811.61 47768.76 2014-06-07 12:53:40.000 158 21190.11 -1.54 42811.61 47768.77 2014-06-07 12:53:41.000 158 21190.10 -1.54 42811.60 47768.75 2014-06-07 12:53:42.000 158 21190.12 -1.57 42811.60 47768.76 2014-06-07 12:53:43.000 158 21190.09 -1.58 42811.61 47768.74 2014-06-07 12:53:44.000 158 21190.10 -1.60 42811.64 47768.76 2014-06-07 12:53:45.000 158 21190.11 -1.65 42811.66 47768.77 2014-06-07 12:53:46.000 158 21190.12 -1.70 42811.67 47768.80 2014-06-07 12:53:47.000 158 21190.11 -1.72 42811.67 47768.80 2014-06-07 12:53:48.000 158 21190.13 -1.74 42811.68 47768.81 2014-06-07 12:53:49.000 158 21190.12 -1.76 42811.70 47768.83 2014-06-07 12:53:50.000 158 21190.10 -1.76 42811.71 47768.82 2014-06-07 12:53:51.000 158 21190.11 -1.77 42811.70 47768.84 2014-06-07 12:53:52.000 158 21190.13 -1.77 42811.69 47768.84 2014-06-07 12:53:53.000 158 21190.11 -1.82 42811.75 47768.87 2014-06-07 12:53:54.000 158 21190.08 -1.88 42811.74 47768.84 2014-06-07 12:53:55.000 158 21190.08 -1.89 42811.75 47768.86 2014-06-07 12:53:56.000 158 21190.07 -1.91 42811.81 47768.87 2014-06-07 12:53:57.000 158 21190.09 -1.90 42811.81 47768.90 2014-06-07 12:53:58.000 158 21190.09 -1.90 42811.80 47768.94 2014-06-07 12:53:59.000 158 21190.08 -1.92 42811.82 47768.91 2014-06-07 12:54:00.000 158 21190.07 -1.90 42811.82 47768.93 2014-06-07 12:54:01.000 158 21190.06 -1.90 42811.85 47768.94 2014-06-07 12:54:02.000 158 21190.05 -1.88 42811.86 47768.93 2014-06-07 12:54:03.000 158 21190.05 -1.89 42811.83 47768.95 2014-06-07 12:54:04.000 158 21190.06 -1.90 42811.84 47768.93 2014-06-07 12:54:05.000 158 21190.05 -1.88 42811.84 47768.95 2014-06-07 12:54:06.000 158 21190.04 -1.89 42811.82 47768.91 2014-06-07 12:54:07.000 158 21190.04 -1.89 42811.82 47768.94 2014-06-07 12:54:08.000 158 21190.04 -1.90 42811.81 47768.91 2014-06-07 12:54:09.000 158 21190.04 -1.87 42811.79 47768.90 2014-06-07 12:54:10.000 158 21190.04 -1.86 42811.80 47768.90 2014-06-07 12:54:11.000 158 21190.06 -1.89 42811.83 47768.90 2014-06-07 12:54:12.000 158 21190.08 -1.89 42811.85 47768.94 2014-06-07 12:54:13.000 158 21190.09 -1.89 42811.88 47768.96 2014-06-07 12:54:14.000 158 21190.12 -1.91 42811.88 47768.97 2014-06-07 12:54:15.000 158 21190.11 -1.91 42811.90 47768.99 2014-06-07 12:54:16.000 158 21190.11 -1.88 42811.89 47769.01 2014-06-07 12:54:17.000 158 21190.10 -1.85 42811.87 47769.00 2014-06-07 12:54:18.000 158 21190.07 -1.89 42811.86 47769.03 2014-06-07 12:54:19.000 158 21190.05 -1.91 42811.90 47769.03 2014-06-07 12:54:20.000 158 21190.07 -1.90 42811.89 47769.01 2014-06-07 12:54:21.000 158 21190.11 -1.89 42811.89 47769.01 2014-06-07 12:54:22.000 158 21190.13 -1.90 42811.89 47769.02 2014-06-07 12:54:23.000 158 21190.11 -1.89 42811.92 47769.05 2014-06-07 12:54:24.000 158 21190.12 -1.89 42811.94 47769.07 2014-06-07 12:54:25.000 158 21190.14 -1.90 42811.92 47769.07 2014-06-07 12:54:26.000 158 21190.13 -1.90 42811.92 47769.06 2014-06-07 12:54:27.000 158 21190.13 -1.90 42811.93 47769.07 2014-06-07 12:54:28.000 158 21190.17 -1.90 42811.92 47769.06 2014-06-07 12:54:29.000 158 21190.16 -1.91 42811.93 47769.09 2014-06-07 12:54:30.000 158 21190.15 -1.89 42811.92 47769.06 2014-06-07 12:54:31.000 158 21190.15 -1.91 42811.91 47769.05 2014-06-07 12:54:32.000 158 21190.17 -1.92 42811.95 47769.08 2014-06-07 12:54:33.000 158 21190.15 -1.96 42811.92 47769.08 2014-06-07 12:54:34.000 158 21190.18 -1.95 42811.92 47769.08 2014-06-07 12:54:35.000 158 21190.16 -1.97 42811.93 47769.05 2014-06-07 12:54:36.000 158 21190.16 -1.97 42811.93 47769.07 2014-06-07 12:54:37.000 158 21190.14 -1.97 42811.95 47769.07 2014-06-07 12:54:38.000 158 21190.14 -1.99 42811.94 47769.08 2014-06-07 12:54:39.000 158 21190.12 -2.00 42811.95 47769.05 2014-06-07 12:54:40.000 158 21190.12 -1.99 42811.95 47769.07 2014-06-07 12:54:41.000 158 21190.11 -2.01 42811.92 47769.06 2014-06-07 12:54:42.000 158 21190.08 -2.06 42811.92 47769.03 2014-06-07 12:54:43.000 158 21190.07 -2.08 42811.90 47769.03 2014-06-07 12:54:44.000 158 21190.07 -2.13 42811.91 47769.04 2014-06-07 12:54:45.000 158 21190.11 -2.15 42811.93 47769.04 2014-06-07 12:54:46.000 158 21190.07 -2.20 42811.96 47769.03 2014-06-07 12:54:47.000 158 21190.07 -2.24 42811.92 47769.06 2014-06-07 12:54:48.000 158 21190.07 -2.26 42811.96 47769.06 2014-06-07 12:54:49.000 158 21190.12 -2.30 42811.93 47769.06 2014-06-07 12:54:50.000 158 21190.11 -2.31 42811.93 47769.08 2014-06-07 12:54:51.000 158 21190.12 -2.31 42811.97 47769.09 2014-06-07 12:54:52.000 158 21190.19 -2.35 42811.95 47769.12 2014-06-07 12:54:53.000 158 21190.19 -2.39 42811.98 47769.11 2014-06-07 12:54:54.000 158 21190.19 -2.39 42812.00 47769.12 2014-06-07 12:54:55.000 158 21190.20 -2.40 42811.99 47769.14 2014-06-07 12:54:56.000 158 21190.20 -2.47 42811.97 47769.16 2014-06-07 12:54:57.000 158 21190.20 -2.53 42812.00 47769.16 2014-06-07 12:54:58.000 158 21190.20 -2.55 42812.00 47769.15 2014-06-07 12:54:59.000 158 21190.19 -2.57 42812.03 47769.20 2014-06-07 12:55:00.000 158 21190.21 -2.57 42812.05 47769.19 2014-06-07 12:55:01.000 158 21190.25 -2.58 42812.04 47769.19 2014-06-07 12:55:02.000 158 21190.30 -2.63 42812.03 47769.21 2014-06-07 12:55:03.000 158 21190.31 -2.63 42812.04 47769.23 2014-06-07 12:55:04.000 158 21190.32 -2.65 42812.04 47769.26 2014-06-07 12:55:05.000 158 21190.37 -2.69 42812.05 47769.27 2014-06-07 12:55:06.000 158 21190.37 -2.74 42812.07 47769.26 2014-06-07 12:55:07.000 158 21190.39 -2.78 42812.06 47769.28 2014-06-07 12:55:08.000 158 21190.40 -2.81 42812.05 47769.29 2014-06-07 12:55:09.000 158 21190.40 -2.79 42812.06 47769.31 2014-06-07 12:55:10.000 158 21190.42 -2.81 42812.07 47769.34 2014-06-07 12:55:11.000 158 21190.47 -2.83 42812.06 47769.33 2014-06-07 12:55:12.000 158 21190.50 -2.87 42812.06 47769.34 2014-06-07 12:55:13.000 158 21190.52 -2.85 42812.08 47769.39 2014-06-07 12:55:14.000 158 21190.56 -2.85 42812.07 47769.40 2014-06-07 12:55:15.000 158 21190.59 -2.83 42812.10 47769.41 2014-06-07 12:55:16.000 158 21190.59 -2.82 42812.09 47769.38 2014-06-07 12:55:17.000 158 21190.60 -2.81 42812.06 47769.43 2014-06-07 12:55:18.000 158 21190.64 -2.79 42812.06 47769.44 2014-06-07 12:55:19.000 158 21190.66 -2.82 42812.04 47769.42 2014-06-07 12:55:20.000 158 21190.72 -2.86 42812.07 47769.44 2014-06-07 12:55:21.000 158 21190.72 -2.90 42812.11 47769.48 2014-06-07 12:55:22.000 158 21190.75 -2.94 42812.10 47769.48 2014-06-07 12:55:23.000 158 21190.76 -2.97 42812.12 47769.51 2014-06-07 12:55:24.000 158 21190.71 -3.04 42812.11 47769.49 2014-06-07 12:55:25.000 158 21190.68 -3.08 42812.17 47769.51 2014-06-07 12:55:26.000 158 21190.63 -3.14 42812.18 47769.53 2014-06-07 12:55:27.000 158 21190.62 -3.18 42812.25 47769.53 2014-06-07 12:55:28.000 158 21190.62 -3.19 42812.26 47769.56 2014-06-07 12:55:29.000 158 21190.60 -3.23 42812.25 47769.58 2014-06-07 12:55:30.000 158 21190.64 -3.27 42812.29 47769.59 2014-06-07 12:55:31.000 158 21190.69 -3.30 42812.34 47769.61 2014-06-07 12:55:32.000 158 21190.71 -3.33 42812.35 47769.65 2014-06-07 12:55:33.000 158 21190.68 -3.33 42812.38 47769.66 2014-06-07 12:55:34.000 158 21190.68 -3.35 42812.37 47769.67 2014-06-07 12:55:35.000 158 21190.67 -3.36 42812.34 47769.68 2014-06-07 12:55:36.000 158 21190.68 -3.35 42812.33 47769.72 2014-06-07 12:55:37.000 158 21190.74 -3.36 42812.34 47769.73 2014-06-07 12:55:38.000 158 21190.78 -3.32 42812.37 47769.72 2014-06-07 12:55:39.000 158 21190.82 -3.31 42812.36 47769.76 2014-06-07 12:55:40.000 158 21190.85 -3.32 42812.35 47769.75 2014-06-07 12:55:41.000 158 21190.85 -3.34 42812.33 47769.75 2014-06-07 12:55:42.000 158 21190.86 -3.31 42812.34 47769.74 2014-06-07 12:55:43.000 158 21190.88 -3.29 42812.29 47769.74 2014-06-07 12:55:44.000 158 21190.89 -3.31 42812.26 47769.75 2014-06-07 12:55:45.000 158 21190.88 -3.34 42812.24 47769.70 2014-06-07 12:55:46.000 158 21190.88 -3.35 42812.25 47769.69 2014-06-07 12:55:47.000 158 21190.88 -3.35 42812.25 47769.71 2014-06-07 12:55:48.000 158 21190.88 -3.39 42812.24 47769.69 2014-06-07 12:55:49.000 158 21190.92 -3.40 42812.24 47769.69 2014-06-07 12:55:50.000 158 21190.94 -3.39 42812.22 47769.69 2014-06-07 12:55:51.000 158 21190.97 -3.40 42812.20 47769.71 2014-06-07 12:55:52.000 158 21191.02 -3.41 42812.21 47769.72 2014-06-07 12:55:53.000 158 21191.04 -3.41 42812.19 47769.72 2014-06-07 12:55:54.000 158 21191.05 -3.41 42812.18 47769.72 2014-06-07 12:55:55.000 158 21191.06 -3.44 42812.18 47769.72 2014-06-07 12:55:56.000 158 21191.09 -3.46 42812.15 47769.70 2014-06-07 12:55:57.000 158 21191.12 -3.48 42812.15 47769.71 2014-06-07 12:55:58.000 158 21191.10 -3.52 42812.16 47769.71 2014-06-07 12:55:59.000 158 21191.08 -3.53 42812.16 47769.73 2014-06-07 12:56:00.000 158 21191.08 -3.53 42812.17 47769.70 2014-06-07 12:56:01.000 158 21191.11 -3.56 42812.15 47769.73 2014-06-07 12:56:02.000 158 21191.13 -3.59 42812.16 47769.73 2014-06-07 12:56:03.000 158 21191.12 -3.59 42812.19 47769.73 2014-06-07 12:56:04.000 158 21191.12 -3.60 42812.19 47769.73 2014-06-07 12:56:05.000 158 21191.09 -3.61 42812.20 47769.75 2014-06-07 12:56:06.000 158 21191.07 -3.64 42812.21 47769.76 2014-06-07 12:56:07.000 158 21191.05 -3.67 42812.21 47769.76 2014-06-07 12:56:08.000 158 21191.03 -3.65 42812.25 47769.78 2014-06-07 12:56:09.000 158 21191.05 -3.68 42812.24 47769.78 2014-06-07 12:56:10.000 158 21191.08 -3.72 42812.25 47769.80 2014-06-07 12:56:11.000 158 21191.06 -3.72 42812.28 47769.80 2014-06-07 12:56:12.000 158 21191.06 -3.72 42812.30 47769.81 2014-06-07 12:56:13.000 158 21191.07 -3.71 42812.27 47769.85 2014-06-07 12:56:14.000 158 21191.15 -3.69 42812.25 47769.84 2014-06-07 12:56:15.000 158 21191.20 -3.71 42812.26 47769.86 2014-06-07 12:56:16.000 158 21191.20 -3.69 42812.25 47769.84 2014-06-07 12:56:17.000 158 21191.17 -3.72 42812.21 47769.84 2014-06-07 12:56:18.000 158 21191.17 -3.70 42812.23 47769.84 2014-06-07 12:56:19.000 158 21191.18 -3.70 42812.24 47769.82 2014-06-07 12:56:20.000 158 21191.17 -3.71 42812.22 47769.83 2014-06-07 12:56:21.000 158 21191.15 -3.72 42812.25 47769.84 2014-06-07 12:56:22.000 158 21191.17 -3.70 42812.23 47769.82 2014-06-07 12:56:23.000 158 21191.20 -3.70 42812.22 47769.83 2014-06-07 12:56:24.000 158 21191.21 -3.72 42812.25 47769.85 2014-06-07 12:56:25.000 158 21191.23 -3.77 42812.28 47769.87 2014-06-07 12:56:26.000 158 21191.28 -3.76 42812.32 47769.92 2014-06-07 12:56:27.000 158 21191.29 -3.78 42812.32 47769.93 2014-06-07 12:56:28.000 158 21191.28 -3.80 42812.34 47769.97 2014-06-07 12:56:29.000 158 21191.31 -3.80 42812.37 47769.99 2014-06-07 12:56:30.000 158 21191.29 -3.78 42812.38 47769.99 2014-06-07 12:56:31.000 158 21191.31 -3.77 42812.38 47770.04 2014-06-07 12:56:32.000 158 21191.31 -3.76 42812.42 47770.03 2014-06-07 12:56:33.000 158 21191.32 -3.79 42812.43 47770.02 2014-06-07 12:56:34.000 158 21191.34 -3.83 42812.42 47770.08 2014-06-07 12:56:35.000 158 21191.35 -3.85 42812.42 47770.06 2014-06-07 12:56:36.000 158 21191.37 -3.84 42812.45 47770.09 2014-06-07 12:56:37.000 158 21191.37 -3.84 42812.47 47770.10 2014-06-07 12:56:38.000 158 21191.38 -3.80 42812.48 47770.11 2014-06-07 12:56:39.000 158 21191.39 -3.80 42812.50 47770.11 2014-06-07 12:56:40.000 158 21191.39 -3.77 42812.51 47770.13 2014-06-07 12:56:41.000 158 21191.41 -3.77 42812.48 47770.15 2014-06-07 12:56:42.000 158 21191.41 -3.75 42812.48 47770.13 2014-06-07 12:56:43.000 158 21191.40 -3.69 42812.46 47770.11 2014-06-07 12:56:44.000 158 21191.40 -3.66 42812.41 47770.11 2014-06-07 12:56:45.000 158 21191.40 -3.65 42812.43 47770.08 2014-06-07 12:56:46.000 158 21191.38 -3.65 42812.39 47770.05 2014-06-07 12:56:47.000 158 21191.37 -3.64 42812.33 47770.03 2014-06-07 12:56:48.000 158 21191.35 -3.64 42812.33 47770.02 2014-06-07 12:56:49.000 158 21191.38 -3.66 42812.34 47769.97 2014-06-07 12:56:50.000 158 21191.37 -3.61 42812.29 47769.98 2014-06-07 12:56:51.000 158 21191.36 -3.57 42812.30 47769.98 2014-06-07 12:56:52.000 158 21191.30 -3.53 42812.29 47769.96 2014-06-07 12:56:53.000 158 21191.26 -3.54 42812.30 47769.94 2014-06-07 12:56:54.000 158 21191.22 -3.58 42812.30 47769.92 2014-06-07 12:56:55.000 158 21191.19 -3.56 42812.32 47769.90 2014-06-07 12:56:56.000 158 21191.19 -3.57 42812.32 47769.90 2014-06-07 12:56:57.000 158 21191.16 -3.56 42812.31 47769.88 2014-06-07 12:56:58.000 158 21191.16 -3.53 42812.30 47769.90 2014-06-07 12:56:59.000 158 21191.18 -3.54 42812.30 47769.91 2014-06-07 12:57:00.000 158 21191.19 -3.59 42812.30 47769.88 2014-06-07 12:57:01.000 158 21191.21 -3.59 42812.29 47769.89 2014-06-07 12:57:02.000 158 21191.21 -3.58 42812.32 47769.92 2014-06-07 12:57:03.000 158 21191.23 -3.58 42812.30 47769.90 2014-06-07 12:57:04.000 158 21191.23 -3.58 42812.32 47769.93 2014-06-07 12:57:05.000 158 21191.24 -3.56 42812.33 47769.94 2014-06-07 12:57:06.000 158 21191.29 -3.54 42812.34 47769.92 2014-06-07 12:57:07.000 158 21191.28 -3.54 42812.33 47769.97 2014-06-07 12:57:08.000 158 21191.26 -3.55 42812.36 47769.96 2014-06-07 12:57:09.000 158 21191.24 -3.53 42812.40 47770.01 2014-06-07 12:57:10.000 158 21191.24 -3.56 42812.44 47770.01 2014-06-07 12:57:11.000 158 21191.22 -3.55 42812.45 47770.04 2014-06-07 12:57:12.000 158 21191.22 -3.54 42812.47 47770.07 2014-06-07 12:57:13.000 158 21191.23 -3.49 42812.50 47770.06 2014-06-07 12:57:14.000 158 21191.23 -3.49 42812.49 47770.08 2014-06-07 12:57:15.000 158 21191.20 -3.47 42812.54 47770.10 2014-06-07 12:57:16.000 158 21191.21 -3.41 42812.56 47770.09 2014-06-07 12:57:17.000 158 21191.24 -3.34 42812.52 47770.10 2014-06-07 12:57:18.000 158 21191.25 -3.29 42812.50 47770.09 2014-06-07 12:57:19.000 158 21191.26 -3.26 42812.46 47770.07 2014-06-07 12:57:20.000 158 21191.26 -3.29 42812.46 47770.05 2014-06-07 12:57:21.000 158 21191.26 -3.27 42812.49 47770.07 2014-06-07 12:57:22.000 158 21191.23 -3.26 42812.47 47770.06 2014-06-07 12:57:23.000 158 21191.19 -3.29 42812.49 47770.03 2014-06-07 12:57:24.000 158 21191.20 -3.28 42812.50 47770.05 2014-06-07 12:57:25.000 158 21191.20 -3.29 42812.47 47770.04 2014-06-07 12:57:26.000 158 21191.20 -3.32 42812.44 47770.04 2014-06-07 12:57:27.000 158 21191.20 -3.31 42812.47 47770.05 2014-06-07 12:57:28.000 158 21191.19 -3.29 42812.47 47770.04 2014-06-07 12:57:29.000 158 21191.22 -3.29 42812.49 47770.05 2014-06-07 12:57:30.000 158 21191.25 -3.28 42812.46 47770.03 2014-06-07 12:57:31.000 158 21191.22 -3.28 42812.46 47770.02 2014-06-07 12:57:32.000 158 21191.19 -3.28 42812.48 47770.02 2014-06-07 12:57:33.000 158 21191.19 -3.27 42812.47 47770.03 2014-06-07 12:57:34.000 158 21191.20 -3.28 42812.43 47770.02 2014-06-07 12:57:35.000 158 21191.25 -3.29 42812.46 47770.03 2014-06-07 12:57:36.000 158 21191.26 -3.28 42812.46 47770.02 2014-06-07 12:57:37.000 158 21191.26 -3.28 42812.44 47770.03 2014-06-07 12:57:38.000 158 21191.25 -3.26 42812.47 47770.00 2014-06-07 12:57:39.000 158 21191.27 -3.26 42812.48 47770.03 2014-06-07 12:57:40.000 158 21191.29 -3.21 42812.43 47770.02 2014-06-07 12:57:41.000 158 21191.32 -3.18 42812.38 47770.03 2014-06-07 12:57:42.000 158 21191.28 -3.21 42812.37 47770.00 2014-06-07 12:57:43.000 158 21191.24 -3.24 42812.38 47769.96 2014-06-07 12:57:44.000 158 21191.18 -3.29 42812.36 47769.94 2014-06-07 12:57:45.000 158 21191.11 -3.32 42812.38 47769.92 2014-06-07 12:57:46.000 158 21191.09 -3.33 42812.42 47769.93 2014-06-07 12:57:47.000 158 21191.07 -3.33 42812.41 47769.93 2014-06-07 12:57:48.000 158 21191.04 -3.33 42812.38 47769.96 2014-06-07 12:57:49.000 158 21191.01 -3.34 42812.42 47769.93 2014-06-07 12:57:50.000 158 21191.00 -3.34 42812.42 47769.90 2014-06-07 12:57:51.000 158 21190.98 -3.36 42812.42 47769.90 2014-06-07 12:57:52.000 158 21190.97 -3.36 42812.43 47769.90 2014-06-07 12:57:53.000 158 21190.96 -3.35 42812.42 47769.88 2014-06-07 12:57:54.000 158 21190.90 -3.38 42812.43 47769.86 2014-06-07 12:57:55.000 158 21190.91 -3.41 42812.44 47769.88 2014-06-07 12:57:56.000 158 21190.91 -3.41 42812.42 47769.87 2014-06-07 12:57:57.000 158 21190.88 -3.40 42812.42 47769.87 2014-06-07 12:57:58.000 158 21190.89 -3.45 42812.45 47769.87 2014-06-07 12:57:59.000 158 21190.87 -3.50 42812.48 47769.86 2014-06-07 12:58:00.000 158 21190.80 -3.51 42812.45 47769.87 2014-06-07 12:58:01.000 158 21190.80 -3.53 42812.48 47769.86 2014-06-07 12:58:02.000 158 21190.81 -3.55 42812.51 47769.86 2014-06-07 12:58:03.000 158 21190.78 -3.57 42812.52 47769.88 2014-06-07 12:58:04.000 158 21190.79 -3.56 42812.50 47769.89 2014-06-07 12:58:05.000 158 21190.81 -3.55 42812.50 47769.85 2014-06-07 12:58:06.000 158 21190.82 -3.52 42812.43 47769.86 2014-06-07 12:58:07.000 158 21190.85 -3.50 42812.43 47769.84 2014-06-07 12:58:08.000 158 21190.86 -3.50 42812.39 47769.82 2014-06-07 12:58:09.000 158 21190.81 -3.49 42812.42 47769.82 2014-06-07 12:58:10.000 158 21190.76 -3.53 42812.42 47769.79 2014-06-07 12:58:11.000 158 21190.74 -3.60 42812.41 47769.77 2014-06-07 12:58:12.000 158 21190.71 -3.57 42812.40 47769.79 2014-06-07 12:58:13.000 158 21190.71 -3.58 42812.43 47769.79 2014-06-07 12:58:14.000 158 21190.68 -3.55 42812.43 47769.79 2014-06-07 12:58:15.000 158 21190.68 -3.56 42812.42 47769.76 2014-06-07 12:58:16.000 158 21190.70 -3.54 42812.43 47769.79 2014-06-07 12:58:17.000 158 21190.68 -3.58 42812.43 47769.76 2014-06-07 12:58:18.000 158 21190.67 -3.59 42812.44 47769.77 2014-06-07 12:58:19.000 158 21190.69 -3.60 42812.44 47769.76 2014-06-07 12:58:20.000 158 21190.69 -3.63 42812.44 47769.76 2014-06-07 12:58:21.000 158 21190.69 -3.66 42812.44 47769.76 2014-06-07 12:58:22.000 158 21190.70 -3.66 42812.42 47769.76 2014-06-07 12:58:23.000 158 21190.70 -3.70 42812.44 47769.78 2014-06-07 12:58:24.000 158 21190.70 -3.69 42812.42 47769.76 2014-06-07 12:58:25.000 158 21190.71 -3.69 42812.43 47769.77 2014-06-07 12:58:26.000 158 21190.70 -3.70 42812.42 47769.79 2014-06-07 12:58:27.000 158 21190.71 -3.73 42812.42 47769.76 2014-06-07 12:58:28.000 158 21190.69 -3.75 42812.45 47769.80 2014-06-07 12:58:29.000 158 21190.68 -3.77 42812.50 47769.79 2014-06-07 12:58:30.000 158 21190.67 -3.76 42812.50 47769.81 2014-06-07 12:58:31.000 158 21190.65 -3.78 42812.51 47769.81 2014-06-07 12:58:32.000 158 21190.65 -3.82 42812.53 47769.83 2014-06-07 12:58:33.000 158 21190.62 -3.87 42812.55 47769.81 2014-06-07 12:58:34.000 158 21190.62 -3.91 42812.59 47769.82 2014-06-07 12:58:35.000 158 21190.57 -3.93 42812.61 47769.87 2014-06-07 12:58:36.000 158 21190.54 -3.95 42812.64 47769.88 2014-06-07 12:58:37.000 158 21190.53 -3.95 42812.69 47769.88 2014-06-07 12:58:38.000 158 21190.55 -3.97 42812.71 47769.91 2014-06-07 12:58:39.000 158 21190.54 -3.99 42812.73 47769.92 2014-06-07 12:58:40.000 158 21190.53 -3.99 42812.72 47769.96 2014-06-07 12:58:41.000 158 21190.55 -4.01 42812.76 47769.98 2014-06-07 12:58:42.000 158 21190.60 -4.02 42812.77 47769.99 2014-06-07 12:58:43.000 158 21190.63 -3.96 42812.76 47770.03 2014-06-07 12:58:44.000 158 21190.68 -3.97 42812.79 47770.02 2014-06-07 12:58:45.000 158 21190.69 -3.99 42812.79 47770.04 2014-06-07 12:58:46.000 158 21190.69 -4.02 42812.76 47770.03 2014-06-07 12:58:47.000 158 21190.67 -4.03 42812.71 47770.03 2014-06-07 12:58:48.000 158 21190.66 -4.01 42812.71 47770.01 2014-06-07 12:58:49.000 158 21190.67 -4.01 42812.69 47770.00 2014-06-07 12:58:50.000 158 21190.67 -4.01 42812.66 47770.00 2014-06-07 12:58:51.000 158 21190.71 -4.02 42812.65 47769.99 2014-06-07 12:58:52.000 158 21190.73 -4.05 42812.67 47769.98 2014-06-07 12:58:53.000 158 21190.72 -4.05 42812.65 47769.98 2014-06-07 12:58:54.000 158 21190.71 -4.08 42812.67 47769.98 2014-06-07 12:58:55.000 158 21190.74 -4.09 42812.69 47769.98 2014-06-07 12:58:56.000 158 21190.75 -4.09 42812.70 47769.97 2014-06-07 12:58:57.000 158 21190.75 -4.08 42812.68 47770.02 2014-06-07 12:58:58.000 158 21190.75 -4.08 42812.68 47770.01 2014-06-07 12:58:59.000 158 21190.79 -4.10 42812.70 47770.00 2014-06-07 12:59:00.000 158 21190.80 -4.12 42812.67 47770.03 2014-06-07 12:59:01.000 158 21190.82 -4.13 42812.66 47770.06 2014-06-07 12:59:02.000 158 21190.82 -4.11 42812.69 47770.05 2014-06-07 12:59:03.000 158 21190.85 -4.10 42812.68 47770.06 2014-06-07 12:59:04.000 158 21190.87 -4.12 42812.65 47770.06 2014-06-07 12:59:05.000 158 21190.88 -4.14 42812.66 47770.08 2014-06-07 12:59:06.000 158 21190.87 -4.17 42812.67 47770.08 2014-06-07 12:59:07.000 158 21190.89 -4.21 42812.68 47770.07 2014-06-07 12:59:08.000 158 21190.91 -4.20 42812.70 47770.08 2014-06-07 12:59:09.000 158 21190.92 -4.21 42812.70 47770.08 2014-06-07 12:59:10.000 158 21190.92 -4.22 42812.67 47770.08 2014-06-07 12:59:11.000 158 21190.89 -4.23 42812.70 47770.11 2014-06-07 12:59:12.000 158 21190.91 -4.21 42812.67 47770.10 2014-06-07 12:59:13.000 158 21190.94 -4.19 42812.67 47770.12 2014-06-07 12:59:14.000 158 21190.95 -4.15 42812.69 47770.11 2014-06-07 12:59:15.000 158 21190.92 -4.20 42812.71 47770.10 2014-06-07 12:59:16.000 158 21190.93 -4.21 42812.70 47770.08 2014-06-07 12:59:17.000 158 21190.87 -4.24 42812.71 47770.09 2014-06-07 12:59:18.000 158 21190.82 -4.28 42812.71 47770.11 2014-06-07 12:59:19.000 158 21190.82 -4.27 42812.73 47770.11 2014-06-07 12:59:20.000 158 21190.82 -4.27 42812.73 47770.08 2014-06-07 12:59:21.000 158 21190.75 -4.26 42812.73 47770.11 2014-06-07 12:59:22.000 158 21190.74 -4.27 42812.72 47770.07 2014-06-07 12:59:23.000 158 21190.72 -4.26 42812.72 47770.06 2014-06-07 12:59:24.000 158 21190.70 -4.25 42812.72 47770.07 2014-06-07 12:59:25.000 158 21190.66 -4.26 42812.69 47770.04 2014-06-07 12:59:26.000 158 21190.63 -4.27 42812.68 47770.00 2014-06-07 12:59:27.000 158 21190.62 -4.25 42812.66 47770.01 2014-06-07 12:59:28.000 158 21190.62 -4.26 42812.65 47769.97 2014-06-07 12:59:29.000 158 21190.60 -4.28 42812.64 47769.95 2014-06-07 12:59:30.000 158 21190.56 -4.28 42812.64 47769.95 2014-06-07 12:59:31.000 158 21190.55 -4.33 42812.67 47769.93 2014-06-07 12:59:32.000 158 21190.56 -4.32 42812.71 47769.94 2014-06-07 12:59:33.000 158 21190.55 -4.32 42812.71 47769.95 2014-06-07 12:59:34.000 158 21190.52 -4.30 42812.71 47769.96 2014-06-07 12:59:35.000 158 21190.51 -4.29 42812.69 47769.94 2014-06-07 12:59:36.000 158 21190.53 -4.27 42812.73 47769.95 2014-06-07 12:59:37.000 158 21190.51 -4.25 42812.73 47769.95 2014-06-07 12:59:38.000 158 21190.50 -4.25 42812.71 47769.94 2014-06-07 12:59:39.000 158 21190.48 -4.24 42812.71 47769.92 2014-06-07 12:59:40.000 158 21190.48 -4.21 42812.73 47769.93 2014-06-07 12:59:41.000 158 21190.49 -4.20 42812.71 47769.93 2014-06-07 12:59:42.000 158 21190.50 -4.19 42812.72 47769.91 2014-06-07 12:59:43.000 158 21190.48 -4.19 42812.71 47769.91 2014-06-07 12:59:44.000 158 21190.47 -4.21 42812.71 47769.93 2014-06-07 12:59:45.000 158 21190.45 -4.21 42812.70 47769.88 2014-06-07 12:59:46.000 158 21190.45 -4.22 42812.67 47769.93 2014-06-07 12:59:47.000 158 21190.45 -4.21 42812.70 47769.91 2014-06-07 12:59:48.000 158 21190.46 -4.23 42812.71 47769.93 2014-06-07 12:59:49.000 158 21190.45 -4.25 42812.74 47769.91 2014-06-07 12:59:50.000 158 21190.45 -4.26 42812.74 47769.92 2014-06-07 12:59:51.000 158 21190.46 -4.27 42812.72 47769.94 2014-06-07 12:59:52.000 158 21190.47 -4.27 42812.71 47769.93 2014-06-07 12:59:53.000 158 21190.47 -4.27 42812.72 47769.95 2014-06-07 12:59:54.000 158 21190.50 -4.28 42812.73 47769.94 2014-06-07 12:59:55.000 158 21190.53 -4.26 42812.73 47769.95 2014-06-07 12:59:56.000 158 21190.53 -4.21 42812.75 47769.96 2014-06-07 12:59:57.000 158 21190.54 -4.24 42812.76 47769.97 2014-06-07 12:59:58.000 158 21190.55 -4.25 42812.74 47770.00 2014-06-07 12:59:59.000 158 21190.53 -4.23 42812.78 47770.00 2014-06-07 13:00:00.000 158 21190.57 -4.24 42812.80 47770.00 2014-06-07 13:00:01.000 158 21190.56 -4.23 42812.80 47770.01 2014-06-07 13:00:02.000 158 21190.57 -4.20 42812.81 47770.02 2014-06-07 13:00:03.000 158 21190.58 -4.22 42812.79 47770.02 2014-06-07 13:00:04.000 158 21190.57 -4.26 42812.75 47770.01 2014-06-07 13:00:05.000 158 21190.53 -4.23 42812.79 47770.03 2014-06-07 13:00:06.000 158 21190.53 -4.23 42812.79 47770.04 2014-06-07 13:00:07.000 158 21190.56 -4.23 42812.78 47770.03 2014-06-07 13:00:08.000 158 21190.58 -4.22 42812.77 47770.02 2014-06-07 13:00:09.000 158 21190.57 -4.23 42812.80 47770.01 2014-06-07 13:00:10.000 158 21190.62 -4.22 42812.80 47770.08 2014-06-07 13:00:11.000 158 21190.66 -4.21 42812.82 47770.07 2014-06-07 13:00:12.000 158 21190.71 -4.19 42812.81 47770.11 2014-06-07 13:00:13.000 158 21190.77 -4.17 42812.81 47770.14 2014-06-07 13:00:14.000 158 21190.79 -4.14 42812.84 47770.16 2014-06-07 13:00:15.000 158 21190.82 -4.11 42812.83 47770.17 2014-06-07 13:00:16.000 158 21190.81 -4.07 42812.83 47770.19 2014-06-07 13:00:17.000 158 21190.84 -4.07 42812.85 47770.21 2014-06-07 13:00:18.000 158 21190.85 -4.07 42812.87 47770.22 2014-06-07 13:00:19.000 158 21190.88 -4.03 42812.86 47770.22 2014-06-07 13:00:20.000 158 21190.87 -4.04 42812.86 47770.23 2014-06-07 13:00:21.000 158 21190.88 -4.08 42812.86 47770.23 2014-06-07 13:00:22.000 158 21190.84 -4.09 42812.85 47770.23 2014-06-07 13:00:23.000 158 21190.83 -4.08 42812.86 47770.23 2014-06-07 13:00:24.000 158 21190.83 -4.08 42812.88 47770.23 2014-06-07 13:00:25.000 158 21190.84 -4.11 42812.88 47770.25 2014-06-07 13:00:26.000 158 21190.87 -4.12 42812.88 47770.25 2014-06-07 13:00:27.000 158 21190.88 -4.14 42812.90 47770.27 2014-06-07 13:00:28.000 158 21190.89 -4.13 42812.90 47770.28 2014-06-07 13:00:29.000 158 21190.87 -4.17 42812.92 47770.28 2014-06-07 13:00:30.000 158 21190.86 -4.21 42812.92 47770.29 2014-06-07 13:00:31.000 158 21190.87 -4.21 42812.92 47770.28 2014-06-07 13:00:32.000 158 21190.87 -4.21 42812.92 47770.29 2014-06-07 13:00:33.000 158 21190.84 -4.21 42812.93 47770.29 2014-06-07 13:00:34.000 158 21190.82 -4.22 42812.96 47770.30 2014-06-07 13:00:35.000 158 21190.76 -4.23 42812.95 47770.28 2014-06-07 13:00:36.000 158 21190.70 -4.26 42812.95 47770.26 2014-06-07 13:00:37.000 158 21190.70 -4.26 42813.00 47770.27 2014-06-07 13:00:38.000 158 21190.68 -4.28 42812.97 47770.28 2014-06-07 13:00:39.000 158 21190.67 -4.29 42813.00 47770.29 2014-06-07 13:00:40.000 158 21190.66 -4.31 42813.00 47770.28 2014-06-07 13:00:41.000 158 21190.66 -4.34 42813.03 47770.29 2014-06-07 13:00:42.000 158 21190.64 -4.38 42813.04 47770.27 2014-06-07 13:00:43.000 158 21190.65 -4.38 42813.04 47770.30 2014-06-07 13:00:44.000 158 21190.64 -4.41 42813.09 47770.31 2014-06-07 13:00:45.000 158 21190.64 -4.42 42813.06 47770.29 2014-06-07 13:00:46.000 158 21190.65 -4.43 42813.03 47770.32 2014-06-07 13:00:47.000 158 21190.64 -4.43 42813.03 47770.28 2014-06-07 13:00:48.000 158 21190.63 -4.45 42813.06 47770.31 2014-06-07 13:00:49.000 158 21190.64 -4.47 42813.00 47770.29 2014-06-07 13:00:50.000 158 21190.64 -4.49 42813.00 47770.28 2014-06-07 13:00:51.000 158 21190.69 -4.48 42813.01 47770.28 2014-06-07 13:00:52.000 158 21190.69 -4.47 42813.01 47770.25 2014-06-07 13:00:53.000 158 21190.70 -4.49 42812.99 47770.26 2014-06-07 13:00:54.000 158 21190.70 -4.52 42812.97 47770.26 2014-06-07 13:00:55.000 158 21190.69 -4.51 42812.93 47770.24 2014-06-07 13:00:56.000 158 21190.70 -4.52 42812.90 47770.23 2014-06-07 13:00:57.000 158 21190.69 -4.57 42812.93 47770.25 2014-06-07 13:00:58.000 158 21190.71 -4.62 42812.94 47770.21 2014-06-07 13:00:59.000 158 21190.72 -4.63 42812.93 47770.22 2014-06-07 13:01:00.000 158 21190.71 -4.62 42812.93 47770.20 2014-06-07 13:01:01.000 158 21190.71 -4.64 42812.92 47770.20 2014-06-07 13:01:02.000 158 21190.72 -4.65 42812.89 47770.23 2014-06-07 13:01:03.000 158 21190.73 -4.66 42812.93 47770.21 2014-06-07 13:01:04.000 158 21190.70 -4.65 42812.92 47770.20 2014-06-07 13:01:05.000 158 21190.70 -4.64 42812.92 47770.21 2014-06-07 13:01:06.000 158 21190.72 -4.64 42812.93 47770.21 2014-06-07 13:01:07.000 158 21190.72 -4.65 42812.93 47770.22 2014-06-07 13:01:08.000 158 21190.71 -4.67 42812.96 47770.22 2014-06-07 13:01:09.000 158 21190.70 -4.73 42812.97 47770.21 2014-06-07 13:01:10.000 158 21190.70 -4.73 42812.99 47770.24 2014-06-07 13:01:11.000 158 21190.62 -4.73 42812.98 47770.26 2014-06-07 13:01:12.000 158 21190.63 -4.70 42813.01 47770.25 2014-06-07 13:01:13.000 158 21190.66 -4.67 42813.04 47770.28 2014-06-07 13:01:14.000 158 21190.67 -4.62 42813.03 47770.30 2014-06-07 13:01:15.000 158 21190.69 -4.61 42813.01 47770.29 2014-06-07 13:01:16.000 158 21190.69 -4.58 42813.01 47770.29 2014-06-07 13:01:17.000 158 21190.69 -4.60 42812.97 47770.28 2014-06-07 13:01:18.000 158 21190.68 -4.59 42813.00 47770.26 2014-06-07 13:01:19.000 158 21190.69 -4.60 42813.01 47770.26 2014-06-07 13:01:20.000 158 21190.69 -4.61 42812.99 47770.27 2014-06-07 13:01:21.000 158 21190.67 -4.63 42812.99 47770.27 2014-06-07 13:01:22.000 158 21190.70 -4.64 42812.98 47770.25 2014-06-07 13:01:23.000 158 21190.69 -4.64 42813.00 47770.27 2014-06-07 13:01:24.000 158 21190.68 -4.68 42813.01 47770.27 2014-06-07 13:01:25.000 158 21190.73 -4.68 42813.00 47770.25 2014-06-07 13:01:26.000 158 21190.73 -4.70 42812.98 47770.29 2014-06-07 13:01:27.000 158 21190.71 -4.72 42812.99 47770.26 2014-06-07 13:01:28.000 158 21190.72 -4.73 42812.99 47770.30 2014-06-07 13:01:29.000 158 21190.71 -4.73 42813.00 47770.29 2014-06-07 13:01:30.000 158 21190.75 -4.78 42813.00 47770.30 2014-06-07 13:01:31.000 158 21190.77 -4.80 42813.01 47770.33 2014-06-07 13:01:32.000 158 21190.78 -4.82 42813.02 47770.32 2014-06-07 13:01:33.000 158 21190.76 -4.82 42813.00 47770.34 2014-06-07 13:01:34.000 158 21190.74 -4.82 42813.04 47770.34 2014-06-07 13:01:35.000 158 21190.77 -4.84 42813.07 47770.35 2014-06-07 13:01:36.000 158 21190.79 -4.85 42813.08 47770.37 2014-06-07 13:01:37.000 158 21190.81 -4.88 42813.04 47770.37 2014-06-07 13:01:38.000 158 21190.80 -4.89 42813.07 47770.38 2014-06-07 13:01:39.000 158 21190.79 -4.91 42813.09 47770.39 2014-06-07 13:01:40.000 158 21190.79 -4.93 42813.10 47770.40 2014-06-07 13:01:41.000 158 21190.78 -4.94 42813.09 47770.40 2014-06-07 13:01:42.000 158 21190.76 -4.96 42813.11 47770.39 2014-06-07 13:01:43.000 158 21190.72 -4.93 42813.13 47770.43 2014-06-07 13:01:44.000 158 21190.70 -4.95 42813.14 47770.39 2014-06-07 13:01:45.000 158 21190.71 -4.94 42813.13 47770.40 2014-06-07 13:01:46.000 158 21190.71 -4.94 42813.10 47770.37 2014-06-07 13:01:47.000 158 21190.72 -4.96 42813.10 47770.37 2014-06-07 13:01:48.000 158 21190.74 -4.95 42813.11 47770.39 2014-06-07 13:01:49.000 158 21190.73 -4.96 42813.12 47770.37 2014-06-07 13:01:50.000 158 21190.73 -4.98 42813.14 47770.38 2014-06-07 13:01:51.000 158 21190.74 -5.01 42813.17 47770.40 2014-06-07 13:01:52.000 158 21190.78 -5.01 42813.14 47770.39 2014-06-07 13:01:53.000 158 21190.76 -4.99 42813.13 47770.42 2014-06-07 13:01:54.000 158 21190.78 -5.03 42813.13 47770.42 2014-06-07 13:01:55.000 158 21190.78 -5.06 42813.15 47770.42 2014-06-07 13:01:56.000 158 21190.78 -5.07 42813.16 47770.42 2014-06-07 13:01:57.000 158 21190.78 -5.08 42813.16 47770.45 2014-06-07 13:01:58.000 158 21190.77 -5.08 42813.15 47770.46 2014-06-07 13:01:59.000 158 21190.80 -5.08 42813.15 47770.47 2014-06-07 13:02:00.000 158 21190.79 -5.08 42813.18 47770.47 2014-06-07 13:02:01.000 158 21190.77 -5.07 42813.15 47770.49 2014-06-07 13:02:02.000 158 21190.78 -5.06 42813.15 47770.49 2014-06-07 13:02:03.000 158 21190.75 -5.02 42813.12 47770.46 2014-06-07 13:02:04.000 158 21190.73 -4.99 42813.13 47770.46 2014-06-07 13:02:05.000 158 21190.70 -5.01 42813.13 47770.44 2014-06-07 13:02:06.000 158 21190.70 -4.99 42813.12 47770.42 2014-06-07 13:02:07.000 158 21190.70 -4.99 42813.12 47770.41 2014-06-07 13:02:08.000 158 21190.65 -4.99 42813.11 47770.39 2014-06-07 13:02:09.000 158 21190.68 -5.01 42813.14 47770.40 2014-06-07 13:02:10.000 158 21190.67 -5.02 42813.16 47770.39 2014-06-07 13:02:11.000 158 21190.69 -5.02 42813.15 47770.41 2014-06-07 13:02:12.000 158 21190.70 -5.02 42813.12 47770.38 2014-06-07 13:02:13.000 158 21190.70 -4.99 42813.10 47770.40 2014-06-07 13:02:14.000 158 21190.69 -5.00 42813.08 47770.41 2014-06-07 13:02:15.000 158 21190.67 -5.05 42813.07 47770.38 2014-06-07 13:02:16.000 158 21190.65 -5.11 42813.11 47770.40 2014-06-07 13:02:17.000 158 21190.64 -5.13 42813.18 47770.41 2014-06-07 13:02:18.000 158 21190.65 -5.11 42813.22 47770.40 2014-06-07 13:02:19.000 158 21190.66 -5.05 42813.19 47770.45 2014-06-07 13:02:20.000 158 21190.67 -5.03 42813.17 47770.46 2014-06-07 13:02:21.000 158 21190.67 -5.03 42813.23 47770.47 2014-06-07 13:02:22.000 158 21190.65 -5.06 42813.23 47770.45 2014-06-07 13:02:23.000 158 21190.67 -5.08 42813.24 47770.44 2014-06-07 13:02:24.000 158 21190.68 -5.10 42813.22 47770.48 2014-06-07 13:02:25.000 158 21190.70 -5.10 42813.21 47770.50 2014-06-07 13:02:26.000 158 21190.73 -5.08 42813.24 47770.51 2014-06-07 13:02:27.000 158 21190.76 -5.06 42813.21 47770.50 2014-06-07 13:02:28.000 158 21190.77 -5.07 42813.22 47770.52 2014-06-07 13:02:29.000 158 21190.80 -5.09 42813.20 47770.49 2014-06-07 13:02:30.000 158 21190.78 -5.11 42813.18 47770.51 2014-06-07 13:02:31.000 158 21190.81 -5.10 42813.21 47770.53 2014-06-07 13:02:32.000 158 21190.82 -5.14 42813.24 47770.54 2014-06-07 13:02:33.000 158 21190.85 -5.15 42813.20 47770.54 2014-06-07 13:02:34.000 158 21190.87 -5.17 42813.21 47770.56 2014-06-07 13:02:35.000 158 21190.87 -5.20 42813.23 47770.58 2014-06-07 13:02:36.000 158 21190.87 -5.20 42813.24 47770.60 2014-06-07 13:02:37.000 158 21190.88 -5.21 42813.25 47770.59 2014-06-07 13:02:38.000 158 21190.86 -5.23 42813.24 47770.61 2014-06-07 13:02:39.000 158 21190.83 -5.22 42813.25 47770.60 2014-06-07 13:02:40.000 158 21190.84 -5.24 42813.27 47770.62 2014-06-07 13:02:41.000 158 21190.85 -5.24 42813.27 47770.59 2014-06-07 13:02:42.000 158 21190.87 -5.26 42813.28 47770.60 2014-06-07 13:02:43.000 158 21190.88 -5.30 42813.28 47770.62 2014-06-07 13:02:44.000 158 21190.90 -5.33 42813.25 47770.61 2014-06-07 13:02:45.000 158 21190.88 -5.37 42813.26 47770.62 2014-06-07 13:02:46.000 158 21190.89 -5.39 42813.26 47770.61 2014-06-07 13:02:47.000 158 21190.90 -5.42 42813.24 47770.60 2014-06-07 13:02:48.000 158 21190.92 -5.44 42813.24 47770.62 2014-06-07 13:02:49.000 158 21190.92 -5.49 42813.30 47770.62 2014-06-07 13:02:50.000 158 21190.95 -5.54 42813.27 47770.63 2014-06-07 13:02:51.000 158 21190.97 -5.57 42813.26 47770.64 2014-06-07 13:02:52.000 158 21191.00 -5.59 42813.30 47770.65 2014-06-07 13:02:53.000 158 21191.00 -5.61 42813.30 47770.70 2014-06-07 13:02:54.000 158 21191.03 -5.66 42813.30 47770.72 2014-06-07 13:02:55.000 158 21191.01 -5.68 42813.35 47770.76 2014-06-07 13:02:56.000 158 21190.96 -5.70 42813.39 47770.76 2014-06-07 13:02:57.000 158 21190.94 -5.69 42813.36 47770.76 2014-06-07 13:02:58.000 158 21190.93 -5.62 42813.39 47770.74 2014-06-07 13:02:59.000 158 21190.94 -5.57 42813.36 47770.76 2014-06-07 13:03:00.000 158 21190.99 -5.55 42813.42 47770.74 2014-06-07 13:03:01.000 158 21190.98 -5.57 42813.45 47770.79 2014-06-07 13:03:02.000 158 21191.00 -5.58 42813.43 47770.78 2014-06-07 13:03:03.000 158 21191.01 -5.61 42813.46 47770.82 2014-06-07 13:03:04.000 158 21191.02 -5.62 42813.44 47770.80 2014-06-07 13:03:05.000 158 21191.05 -5.64 42813.41 47770.82 2014-06-07 13:03:06.000 158 21191.07 -5.68 42813.40 47770.84 2014-06-07 13:03:07.000 158 21191.04 -5.70 42813.40 47770.83 2014-06-07 13:03:08.000 158 21191.02 -5.69 42813.41 47770.79 2014-06-07 13:03:09.000 158 21191.04 -5.72 42813.39 47770.81 2014-06-07 13:03:10.000 158 21191.05 -5.76 42813.38 47770.82 2014-06-07 13:03:11.000 158 21191.04 -5.79 42813.39 47770.78 2014-06-07 13:03:12.000 158 21191.08 -5.79 42813.40 47770.81 2014-06-07 13:03:13.000 158 21191.09 -5.84 42813.38 47770.80 2014-06-07 13:03:14.000 158 21191.07 -5.86 42813.41 47770.82 2014-06-07 13:03:15.000 158 21191.09 -5.87 42813.43 47770.82 2014-06-07 13:03:16.000 158 21191.10 -5.88 42813.42 47770.82 2014-06-07 13:03:17.000 158 21191.10 -5.88 42813.43 47770.85 2014-06-07 13:03:18.000 158 21191.16 -5.90 42813.42 47770.86 2014-06-07 13:03:19.000 158 21191.18 -5.92 42813.43 47770.86 2014-06-07 13:03:20.000 158 21191.19 -5.92 42813.43 47770.89 2014-06-07 13:03:21.000 158 21191.23 -5.91 42813.45 47770.89 2014-06-07 13:03:22.000 158 21191.26 -5.91 42813.41 47770.90 2014-06-07 13:03:23.000 158 21191.25 -5.95 42813.45 47770.94 2014-06-07 13:03:24.000 158 21191.24 -5.95 42813.44 47770.91 2014-06-07 13:03:25.000 158 21191.25 -5.95 42813.45 47770.92 2014-06-07 13:03:26.000 158 21191.25 -5.99 42813.44 47770.92 2014-06-07 13:03:27.000 158 21191.27 -6.02 42813.45 47770.91 2014-06-07 13:03:28.000 158 21191.26 -6.04 42813.46 47770.93 2014-06-07 13:03:29.000 158 21191.25 -6.09 42813.47 47770.94 2014-06-07 13:03:30.000 158 21191.23 -6.13 42813.48 47770.95 2014-06-07 13:03:31.000 158 21191.26 -6.14 42813.52 47770.93 2014-06-07 13:03:32.000 158 21191.28 -6.18 42813.53 47770.96 2014-06-07 13:03:33.000 158 21191.28 -6.21 42813.53 47770.97 2014-06-07 13:03:34.000 158 21191.27 -6.23 42813.53 47770.97 2014-06-07 13:03:35.000 158 21191.25 -6.27 42813.54 47771.01 2014-06-07 13:03:36.000 158 21191.26 -6.30 42813.55 47771.02 2014-06-07 13:03:37.000 158 21191.27 -6.30 42813.53 47771.02 2014-06-07 13:03:38.000 158 21191.31 -6.28 42813.51 47771.04 2014-06-07 13:03:39.000 158 21191.35 -6.27 42813.50 47771.01 2014-06-07 13:03:40.000 158 21191.34 -6.28 42813.47 47771.00 2014-06-07 13:03:41.000 158 21191.38 -6.30 42813.42 47771.03 2014-06-07 13:03:42.000 158 21191.40 -6.29 42813.41 47771.02 2014-06-07 13:03:43.000 158 21191.43 -6.28 42813.41 47771.00 2014-06-07 13:03:44.000 158 21191.44 -6.32 42813.39 47770.99 2014-06-07 13:03:45.000 158 21191.44 -6.39 42813.41 47770.98 2014-06-07 13:03:46.000 158 21191.43 -6.45 42813.45 47770.98 2014-06-07 13:03:47.000 158 21191.42 -6.47 42813.45 47771.01 2014-06-07 13:03:48.000 158 21191.46 -6.50 42813.50 47771.06 2014-06-07 13:03:49.000 158 21191.44 -6.48 42813.52 47771.04 2014-06-07 13:03:50.000 158 21191.44 -6.48 42813.49 47771.06 2014-06-07 13:03:51.000 158 21191.43 -6.48 42813.49 47771.06 2014-06-07 13:03:52.000 158 21191.39 -6.47 42813.49 47771.06 2014-06-07 13:03:53.000 158 21191.42 -6.47 42813.48 47771.05 2014-06-07 13:03:54.000 158 21191.43 -6.46 42813.49 47771.06 2014-06-07 13:03:55.000 158 21191.45 -6.44 42813.52 47771.08 2014-06-07 13:03:56.000 158 21191.46 -6.47 42813.52 47771.08 2014-06-07 13:03:57.000 158 21191.46 -6.49 42813.52 47771.08 2014-06-07 13:03:58.000 158 21191.45 -6.52 42813.51 47771.10 2014-06-07 13:03:59.000 158 21191.46 -6.54 42813.53 47771.06 2014-06-07 13:04:00.000 158 21191.47 -6.51 42813.53 47771.11 2014-06-07 13:04:01.000 158 21191.46 -6.49 42813.53 47771.11 2014-06-07 13:04:02.000 158 21191.50 -6.52 42813.54 47771.10 2014-06-07 13:04:03.000 158 21191.52 -6.54 42813.57 47771.14 2014-06-07 13:04:04.000 158 21191.51 -6.52 42813.59 47771.14 2014-06-07 13:04:05.000 158 21191.47 -6.50 42813.58 47771.14 2014-06-07 13:04:06.000 158 21191.48 -6.51 42813.60 47771.16 2014-06-07 13:04:07.000 158 21191.49 -6.49 42813.57 47771.15 2014-06-07 13:04:08.000 158 21191.47 -6.51 42813.61 47771.13 2014-06-07 13:04:09.000 158 21191.43 -6.53 42813.62 47771.17 2014-06-07 13:04:10.000 158 21191.41 -6.50 42813.64 47771.16 2014-06-07 13:04:11.000 158 21191.40 -6.50 42813.62 47771.20 2014-06-07 13:04:12.000 158 21191.39 -6.51 42813.66 47771.19 2014-06-07 13:04:13.000 158 21191.38 -6.50 42813.66 47771.20 2014-06-07 13:04:14.000 158 21191.38 -6.51 42813.67 47771.18 2014-06-07 13:04:15.000 158 21191.39 -6.52 42813.61 47771.19 2014-06-07 13:04:16.000 158 21191.38 -6.55 42813.65 47771.18 2014-06-07 13:04:17.000 158 21191.37 -6.59 42813.69 47771.20 2014-06-07 13:04:18.000 158 21191.35 -6.61 42813.72 47771.19 2014-06-07 13:04:19.000 158 21191.32 -6.62 42813.73 47771.20 2014-06-07 13:04:20.000 158 21191.33 -6.64 42813.71 47771.20 2014-06-07 13:04:21.000 158 21191.35 -6.63 42813.68 47771.19 2014-06-07 13:04:22.000 158 21191.38 -6.66 42813.67 47771.19 2014-06-07 13:04:23.000 158 21191.36 -6.65 42813.64 47771.20 2014-06-07 13:04:24.000 158 21191.33 -6.65 42813.63 47771.14 2014-06-07 13:04:25.000 158 21191.32 -6.65 42813.63 47771.13 2014-06-07 13:04:26.000 158 21191.29 -6.65 42813.59 47771.13 2014-06-07 13:04:27.000 158 21191.30 -6.66 42813.57 47771.11 2014-06-07 13:04:28.000 158 21191.27 -6.66 42813.59 47771.10 2014-06-07 13:04:29.000 158 21191.26 -6.65 42813.57 47771.08 2014-06-07 13:04:30.000 158 21191.23 -6.62 42813.56 47771.08 2014-06-07 13:04:31.000 158 21191.25 -6.64 42813.55 47771.07 2014-06-07 13:04:32.000 158 21191.26 -6.66 42813.60 47771.07 2014-06-07 13:04:33.000 158 21191.26 -6.67 42813.58 47771.04 2014-06-07 13:04:34.000 158 21191.23 -6.65 42813.58 47771.03 2014-06-07 13:04:35.000 158 21191.19 -6.64 42813.59 47771.05 2014-06-07 13:04:36.000 158 21191.19 -6.64 42813.57 47771.01 2014-06-07 13:04:37.000 158 21191.16 -6.66 42813.60 47771.02 2014-06-07 13:04:38.000 158 21191.13 -6.68 42813.60 47771.00 2014-06-07 13:04:39.000 158 21191.14 -6.67 42813.61 47770.99 2014-06-07 13:04:40.000 158 21191.12 -6.68 42813.59 47771.00 2014-06-07 13:04:41.000 158 21191.09 -6.66 42813.60 47770.98 2014-06-07 13:04:42.000 158 21191.08 -6.64 42813.59 47770.97 2014-06-07 13:04:43.000 158 21191.07 -6.62 42813.58 47770.97 2014-06-07 13:04:44.000 158 21191.05 -6.60 42813.60 47770.96 2014-06-07 13:04:45.000 158 21191.02 -6.60 42813.57 47770.98 2014-06-07 13:04:46.000 158 21191.01 -6.59 42813.56 47770.93 2014-06-07 13:04:47.000 158 21191.00 -6.59 42813.57 47770.95 2014-06-07 13:04:48.000 158 21190.98 -6.58 42813.60 47770.96 2014-06-07 13:04:49.000 158 21190.97 -6.56 42813.61 47770.94 2014-06-07 13:04:50.000 158 21190.93 -6.56 42813.59 47770.96 2014-06-07 13:04:51.000 158 21190.94 -6.56 42813.60 47770.98 2014-06-07 13:04:52.000 158 21190.94 -6.52 42813.64 47770.95 2014-06-07 13:04:53.000 158 21190.94 -6.47 42813.65 47770.95 2014-06-07 13:04:54.000 158 21190.96 -6.46 42813.63 47770.96 2014-06-07 13:04:55.000 158 21190.95 -6.43 42813.63 47770.95 2014-06-07 13:04:56.000 158 21190.96 -6.42 42813.63 47770.93 2014-06-07 13:04:57.000 158 21190.96 -6.41 42813.61 47770.96 2014-06-07 13:04:58.000 158 21190.95 -6.41 42813.62 47770.94 2014-06-07 13:04:59.000 158 21190.95 -6.40 42813.62 47770.96 2014-06-07 13:05:00.000 158 21190.96 -6.40 42813.62 47770.95 2014-06-07 13:05:01.000 158 21190.96 -6.41 42813.65 47770.98 2014-06-07 13:05:02.000 158 21190.97 -6.40 42813.68 47770.96 2014-06-07 13:05:03.000 158 21190.98 -6.39 42813.66 47770.97 2014-06-07 13:05:04.000 158 21191.01 -6.37 42813.67 47770.99 2014-06-07 13:05:05.000 158 21190.97 -6.38 42813.68 47771.01 2014-06-07 13:05:06.000 158 21190.95 -6.36 42813.74 47771.02 2014-06-07 13:05:07.000 158 21190.98 -6.32 42813.77 47771.07 2014-06-07 13:05:08.000 158 21190.96 -6.30 42813.77 47771.08 2014-06-07 13:05:09.000 158 21190.97 -6.25 42813.78 47771.10 2014-06-07 13:05:10.000 158 21190.96 -6.19 42813.78 47771.12 2014-06-07 13:05:11.000 158 21190.95 -6.16 42813.80 47771.13 2014-06-07 13:05:12.000 158 21190.91 -6.16 42813.86 47771.13 2014-06-07 13:05:13.000 158 21190.91 -6.16 42813.85 47771.14 2014-06-07 13:05:14.000 158 21190.90 -6.15 42813.87 47771.14 2014-06-07 13:05:15.000 158 21190.88 -6.13 42813.90 47771.16 2014-06-07 13:05:16.000 158 21190.85 -6.13 42813.95 47771.17 2014-06-07 13:05:17.000 158 21190.87 -6.09 42813.96 47771.19 2014-06-07 13:05:18.000 158 21190.85 -6.05 42813.96 47771.19 2014-06-07 13:05:19.000 158 21190.80 -6.01 42813.98 47771.22 2014-06-07 13:05:20.000 158 21190.81 -5.98 42814.00 47771.18 2014-06-07 13:05:21.000 158 21190.82 -5.95 42813.96 47771.22 2014-06-07 13:05:22.000 158 21190.83 -5.92 42813.96 47771.21 2014-06-07 13:05:23.000 158 21190.82 -5.89 42813.95 47771.21 2014-06-07 13:05:24.000 158 21190.80 -5.89 42813.93 47771.21 2014-06-07 13:05:25.000 158 21190.79 -5.88 42813.94 47771.17 2014-06-07 13:05:26.000 158 21190.75 -5.87 42813.92 47771.17 2014-06-07 13:05:27.000 158 21190.74 -5.87 42813.92 47771.16 2014-06-07 13:05:28.000 158 21190.73 -5.87 42813.92 47771.14 2014-06-07 13:05:29.000 158 21190.67 -5.87 42813.92 47771.12 2014-06-07 13:05:30.000 158 21190.66 -5.88 42813.90 47771.11 2014-06-07 13:05:31.000 158 21190.65 -5.88 42813.89 47771.09 2014-06-07 13:05:32.000 158 21190.63 -5.90 42813.90 47771.08 2014-06-07 13:05:33.000 158 21190.62 -5.93 42813.91 47771.06 2014-06-07 13:05:34.000 158 21190.61 -5.92 42813.95 47771.08 2014-06-07 13:05:35.000 158 21190.60 -5.91 42813.92 47771.09 2014-06-07 13:05:36.000 158 21190.61 -5.92 42813.95 47771.07 2014-06-07 13:05:37.000 158 21190.59 -5.92 42813.96 47771.10 2014-06-07 13:05:38.000 158 21190.60 -5.90 42813.92 47771.05 2014-06-07 13:05:39.000 158 21190.58 -5.89 42813.89 47771.03 2014-06-07 13:05:40.000 158 21190.56 -5.90 42813.86 47771.03 2014-06-07 13:05:41.000 158 21190.53 -5.90 42813.85 47771.01 2014-06-07 13:05:42.000 158 21190.54 -5.92 42813.84 47770.98 2014-06-07 13:05:43.000 158 21190.52 -5.95 42813.84 47770.94 2014-06-07 13:05:44.000 158 21190.50 -5.96 42813.84 47770.94 2014-06-07 13:05:45.000 158 21190.46 -5.98 42813.80 47770.93 2014-06-07 13:05:46.000 158 21190.48 -6.01 42813.81 47770.92 2014-06-07 13:05:47.000 158 21190.45 -6.05 42813.82 47770.92 2014-06-07 13:05:48.000 158 21190.43 -6.08 42813.81 47770.92 2014-06-07 13:05:49.000 158 21190.45 -6.10 42813.83 47770.92 2014-06-07 13:05:50.000 158 21190.42 -6.11 42813.85 47770.92 2014-06-07 13:05:51.000 158 21190.42 -6.14 42813.87 47770.93 2014-06-07 13:05:52.000 158 21190.42 -6.16 42813.88 47770.92 2014-06-07 13:05:53.000 158 21190.41 -6.19 42813.89 47770.95 2014-06-07 13:05:54.000 158 21190.44 -6.20 42813.89 47770.96 2014-06-07 13:05:55.000 158 21190.43 -6.21 42813.89 47770.95 2014-06-07 13:05:56.000 158 21190.44 -6.19 42813.91 47770.98 2014-06-07 13:05:57.000 158 21190.44 -6.17 42813.92 47771.01 2014-06-07 13:05:58.000 158 21190.45 -6.18 42813.94 47771.00 2014-06-07 13:05:59.000 158 21190.46 -6.19 42813.96 47771.03 2014-06-07 13:06:00.000 158 21190.46 -6.19 42813.96 47771.02 2014-06-07 13:06:01.000 158 21190.49 -6.19 42813.97 47771.04 2014-06-07 13:06:02.000 158 21190.47 -6.19 42813.99 47771.04 2014-06-07 13:06:03.000 158 21190.45 -6.20 42814.02 47771.05 2014-06-07 13:06:04.000 158 21190.41 -6.20 42814.01 47771.08 2014-06-07 13:06:05.000 158 21190.40 -6.21 42814.00 47771.05 2014-06-07 13:06:06.000 158 21190.42 -6.20 42814.01 47771.08 2014-06-07 13:06:07.000 158 21190.40 -6.21 42814.00 47771.09 2014-06-07 13:06:08.000 158 21190.35 -6.21 42814.03 47771.05 2014-06-07 13:06:09.000 158 21190.33 -6.22 42814.07 47771.04 2014-06-07 13:06:10.000 158 21190.28 -6.22 42814.04 47771.02 2014-06-07 13:06:11.000 158 21190.23 -6.20 42814.03 47771.05 2014-06-07 13:06:12.000 158 21190.22 -6.16 42814.10 47771.03 2014-06-07 13:06:13.000 158 21190.23 -6.16 42814.09 47771.02 2014-06-07 13:06:14.000 158 21190.21 -6.16 42814.11 47771.05 2014-06-07 13:06:15.000 158 21190.16 -6.16 42814.14 47771.04 2014-06-07 13:06:16.000 158 21190.15 -6.14 42814.16 47771.05 2014-06-07 13:06:17.000 158 21190.15 -6.14 42814.16 47771.07 2014-06-07 13:06:18.000 158 21190.12 -6.15 42814.24 47771.09 2014-06-07 13:06:19.000 158 21190.12 -6.15 42814.20 47771.09 2014-06-07 13:06:20.000 158 21190.12 -6.13 42814.21 47771.09 2014-06-07 13:06:21.000 158 21190.07 -6.08 42814.21 47771.11 2014-06-07 13:06:22.000 158 21190.03 -6.05 42814.21 47771.10 2014-06-07 13:06:23.000 158 21190.01 -6.04 42814.21 47771.09 2014-06-07 13:06:24.000 158 21189.99 -6.03 42814.24 47771.08 2014-06-07 13:06:25.000 158 21189.97 -6.05 42814.24 47771.09 2014-06-07 13:06:26.000 158 21189.90 -6.03 42814.27 47771.05 2014-06-07 13:06:27.000 158 21189.88 -5.98 42814.28 47771.03 2014-06-07 13:06:28.000 158 21189.84 -5.99 42814.26 47771.02 2014-06-07 13:06:29.000 158 21189.82 -5.98 42814.26 47770.99 2014-06-07 13:06:30.000 158 21189.80 -5.94 42814.23 47770.98 2014-06-07 13:06:31.000 158 21189.80 -5.93 42814.22 47770.99 2014-06-07 13:06:32.000 158 21189.79 -5.95 42814.22 47770.97 2014-06-07 13:06:33.000 158 21189.77 -5.96 42814.22 47770.96 2014-06-07 13:06:34.000 158 21189.73 -5.98 42814.22 47770.94 2014-06-07 13:06:35.000 158 21189.74 -5.96 42814.19 47770.94 2014-06-07 13:06:36.000 158 21189.71 -5.97 42814.23 47770.95 2014-06-07 13:06:37.000 158 21189.71 -5.97 42814.21 47770.95 2014-06-07 13:06:38.000 158 21189.72 -5.93 42814.20 47770.94 2014-06-07 13:06:39.000 158 21189.71 -5.94 42814.19 47770.91 2014-06-07 13:06:40.000 158 21189.69 -5.95 42814.17 47770.91 2014-06-07 13:06:41.000 158 21189.70 -5.98 42814.12 47770.87 2014-06-07 13:06:42.000 158 21189.70 -5.98 42814.12 47770.83 2014-06-07 13:06:43.000 158 21189.67 -5.99 42814.10 47770.81 2014-06-07 13:06:44.000 158 21189.66 -6.00 42814.10 47770.82 2014-06-07 13:06:45.000 158 21189.67 -5.98 42814.09 47770.80 2014-06-07 13:06:46.000 158 21189.67 -5.96 42814.06 47770.78 2014-06-07 13:06:47.000 158 21189.68 -5.99 42814.07 47770.78 2014-06-07 13:06:48.000 158 21189.66 -5.98 42814.09 47770.79 2014-06-07 13:06:49.000 158 21189.64 -6.00 42814.10 47770.79 2014-06-07 13:06:50.000 158 21189.63 -5.97 42814.11 47770.79 2014-06-07 13:06:51.000 158 21189.64 -5.97 42814.10 47770.75 2014-06-07 13:06:52.000 158 21189.61 -5.98 42814.09 47770.77 2014-06-07 13:06:53.000 158 21189.58 -5.96 42814.12 47770.77 2014-06-07 13:06:54.000 158 21189.57 -5.96 42814.09 47770.77 2014-06-07 13:06:55.000 158 21189.56 -5.95 42814.10 47770.75 2014-06-07 13:06:56.000 158 21189.53 -5.93 42814.07 47770.73 2014-06-07 13:06:57.000 158 21189.52 -5.91 42814.06 47770.72 2014-06-07 13:06:58.000 158 21189.49 -5.93 42814.09 47770.73 2014-06-07 13:06:59.000 158 21189.48 -5.95 42814.08 47770.70 2014-06-07 13:07:00.000 158 21189.46 -5.94 42814.06 47770.68 2014-06-07 13:07:01.000 158 21189.45 -5.95 42814.09 47770.68 2014-06-07 13:07:02.000 158 21189.42 -5.97 42814.07 47770.67 2014-06-07 13:07:03.000 158 21189.41 -5.99 42814.07 47770.67 2014-06-07 13:07:04.000 158 21189.40 -6.01 42814.07 47770.65 2014-06-07 13:07:05.000 158 21189.34 -6.01 42814.07 47770.65 2014-06-07 13:07:06.000 158 21189.38 -6.03 42814.07 47770.64 2014-06-07 13:07:07.000 158 21189.36 -6.04 42814.10 47770.64 2014-06-07 13:07:08.000 158 21189.35 -6.06 42814.09 47770.66 2014-06-07 13:07:09.000 158 21189.36 -6.10 42814.11 47770.67 2014-06-07 13:07:10.000 158 21189.36 -6.11 42814.12 47770.69 2014-06-07 13:07:11.000 158 21189.35 -6.10 42814.12 47770.65 2014-06-07 13:07:12.000 158 21189.35 -6.11 42814.12 47770.66 2014-06-07 13:07:13.000 158 21189.40 -6.14 42814.10 47770.67 2014-06-07 13:07:14.000 158 21189.42 -6.13 42814.09 47770.72 2014-06-07 13:07:15.000 158 21189.42 -6.14 42814.11 47770.71 2014-06-07 13:07:16.000 158 21189.43 -6.12 42814.13 47770.72 2014-06-07 13:07:17.000 158 21189.45 -6.11 42814.14 47770.73 2014-06-07 13:07:18.000 158 21189.46 -6.12 42814.14 47770.70 2014-06-07 13:07:19.000 158 21189.46 -6.09 42814.10 47770.75 2014-06-07 13:07:20.000 158 21189.47 -6.10 42814.11 47770.72 2014-06-07 13:07:21.000 158 21189.46 -6.13 42814.11 47770.71 2014-06-07 13:07:22.000 158 21189.49 -6.16 42814.11 47770.75 2014-06-07 13:07:23.000 158 21189.49 -6.15 42814.13 47770.73 2014-06-07 13:07:24.000 158 21189.48 -6.16 42814.15 47770.73 2014-06-07 13:07:25.000 158 21189.47 -6.16 42814.14 47770.74 2014-06-07 13:07:26.000 158 21189.47 -6.20 42814.13 47770.74 2014-06-07 13:07:27.000 158 21189.49 -6.22 42814.15 47770.75 2014-06-07 13:07:28.000 158 21189.48 -6.21 42814.15 47770.75 2014-06-07 13:07:29.000 158 21189.47 -6.20 42814.13 47770.75 2014-06-07 13:07:30.000 158 21189.52 -6.25 42814.16 47770.74 2014-06-07 13:07:31.000 158 21189.51 -6.25 42814.13 47770.75 2014-06-07 13:07:32.000 158 21189.50 -6.26 42814.10 47770.74 2014-06-07 13:07:33.000 158 21189.49 -6.28 42814.13 47770.74 2014-06-07 13:07:34.000 158 21189.46 -6.31 42814.12 47770.72 2014-06-07 13:07:35.000 158 21189.45 -6.33 42814.14 47770.75 2014-06-07 13:07:36.000 158 21189.45 -6.36 42814.17 47770.77 2014-06-07 13:07:37.000 158 21189.44 -6.37 42814.17 47770.73 2014-06-07 13:07:38.000 158 21189.46 -6.38 42814.17 47770.74 2014-06-07 13:07:39.000 158 21189.43 -6.38 42814.12 47770.73 2014-06-07 13:07:40.000 158 21189.43 -6.38 42814.10 47770.75 2014-06-07 13:07:41.000 158 21189.44 -6.40 42814.12 47770.72 2014-06-07 13:07:42.000 158 21189.45 -6.44 42814.13 47770.70 2014-06-07 13:07:43.000 158 21189.46 -6.45 42814.13 47770.71 2014-06-07 13:07:44.000 158 21189.41 -6.45 42814.14 47770.70 2014-06-07 13:07:45.000 158 21189.41 -6.48 42814.14 47770.70 2014-06-07 13:07:46.000 158 21189.40 -6.51 42814.10 47770.69 2014-06-07 13:07:47.000 158 21189.38 -6.51 42814.08 47770.69 2014-06-07 13:07:48.000 158 21189.38 -6.54 42814.11 47770.66 2014-06-07 13:07:49.000 158 21189.38 -6.57 42814.15 47770.69 2014-06-07 13:07:50.000 158 21189.40 -6.62 42814.11 47770.67 2014-06-07 13:07:51.000 158 21189.41 -6.63 42814.12 47770.67 2014-06-07 13:07:52.000 158 21189.41 -6.64 42814.12 47770.68 2014-06-07 13:07:53.000 158 21189.41 -6.63 42814.10 47770.70 2014-06-07 13:07:54.000 158 21189.44 -6.63 42814.10 47770.69 2014-06-07 13:07:55.000 158 21189.45 -6.68 42814.14 47770.70 2014-06-07 13:07:56.000 158 21189.47 -6.66 42814.11 47770.71 2014-06-07 13:07:57.000 158 21189.51 -6.65 42814.09 47770.70 2014-06-07 13:07:58.000 158 21189.57 -6.65 42814.10 47770.73 2014-06-07 13:07:59.000 158 21189.61 -6.65 42814.10 47770.74 2014-06-07 13:08:00.000 158 21189.61 -6.64 42814.11 47770.76 2014-06-07 13:08:01.000 158 21189.62 -6.65 42814.13 47770.80 2014-06-07 13:08:02.000 158 21189.64 -6.67 42814.14 47770.82 2014-06-07 13:08:03.000 158 21189.63 -6.69 42814.17 47770.82 2014-06-07 13:08:04.000 158 21189.60 -6.72 42814.23 47770.86 2014-06-07 13:08:05.000 158 21189.56 -6.70 42814.28 47770.89 2014-06-07 13:08:06.000 158 21189.54 -6.66 42814.29 47770.93 2014-06-07 13:08:07.000 158 21189.58 -6.65 42814.32 47770.91 2014-06-07 13:08:08.000 158 21189.61 -6.64 42814.33 47770.94 2014-06-07 13:08:09.000 158 21189.64 -6.61 42814.34 47770.96 2014-06-07 13:08:10.000 158 21189.67 -6.57 42814.33 47771.01 2014-06-07 13:08:11.000 158 21189.72 -6.55 42814.34 47771.01 2014-06-07 13:08:12.000 158 21189.77 -6.55 42814.34 47771.02 2014-06-07 13:08:13.000 158 21189.83 -6.55 42814.30 47771.02 2014-06-07 13:08:14.000 158 21189.84 -6.60 42814.25 47771.01 2014-06-07 13:08:15.000 158 21189.86 -6.62 42814.25 47771.01 2014-06-07 13:08:16.000 158 21189.87 -6.66 42814.26 47771.00 2014-06-07 13:08:17.000 158 21189.83 -6.71 42814.24 47770.98 2014-06-07 13:08:18.000 158 21189.84 -6.74 42814.21 47770.96 2014-06-07 13:08:19.000 158 21189.83 -6.75 42814.19 47770.94 2014-06-07 13:08:20.000 158 21189.84 -6.76 42814.19 47770.90 2014-06-07 13:08:21.000 158 21189.88 -6.78 42814.20 47770.96 2014-06-07 13:08:22.000 158 21189.89 -6.80 42814.24 47770.94 2014-06-07 13:08:23.000 158 21189.94 -6.79 42814.27 47770.99 2014-06-07 13:08:24.000 158 21189.96 -6.78 42814.25 47771.00 2014-06-07 13:08:25.000 158 21189.96 -6.80 42814.25 47771.02 2014-06-07 13:08:26.000 158 21189.94 -6.78 42814.24 47771.04 2014-06-07 13:08:27.000 158 21189.96 -6.77 42814.22 47771.02 2014-06-07 13:08:28.000 158 21189.97 -6.78 42814.21 47771.03 2014-06-07 13:08:29.000 158 21189.94 -6.79 42814.22 47771.01 2014-06-07 13:08:30.000 158 21189.94 -6.79 42814.22 47771.02 2014-06-07 13:08:31.000 158 21189.97 -6.82 42814.21 47771.03 2014-06-07 13:08:32.000 158 21189.96 -6.82 42814.22 47771.01 2014-06-07 13:08:33.000 158 21190.02 -6.84 42814.21 47771.01 2014-06-07 13:08:34.000 158 21190.07 -6.84 42814.20 47771.03 2014-06-07 13:08:35.000 158 21190.09 -6.83 42814.23 47771.07 2014-06-07 13:08:36.000 158 21190.13 -6.86 42814.25 47771.08 2014-06-07 13:08:37.000 158 21190.11 -6.85 42814.27 47771.11 2014-06-07 13:08:38.000 158 21190.13 -6.85 42814.26 47771.12 2014-06-07 13:08:39.000 158 21190.12 -6.83 42814.25 47771.15 2014-06-07 13:08:40.000 158 21190.07 -6.83 42814.27 47771.13 2014-06-07 13:08:41.000 158 21190.08 -6.86 42814.31 47771.14 2014-06-07 13:08:42.000 158 21190.04 -6.89 42814.32 47771.13 2014-06-07 13:08:43.000 158 21189.98 -6.91 42814.31 47771.13 2014-06-07 13:08:44.000 158 21189.96 -6.92 42814.31 47771.16 2014-06-07 13:08:45.000 158 21189.94 -6.94 42814.32 47771.12 2014-06-07 13:08:46.000 158 21189.92 -6.91 42814.31 47771.14 2014-06-07 13:08:47.000 158 21189.93 -6.90 42814.30 47771.15 2014-06-07 13:08:48.000 158 21189.95 -6.89 42814.35 47771.14 2014-06-07 13:08:49.000 158 21189.96 -6.88 42814.32 47771.15 2014-06-07 13:08:50.000 158 21189.96 -6.86 42814.31 47771.11 2014-06-07 13:08:51.000 158 21189.95 -6.82 42814.33 47771.12 2014-06-07 13:08:52.000 158 21189.97 -6.83 42814.35 47771.13 2014-06-07 13:08:53.000 158 21189.97 -6.83 42814.33 47771.13 2014-06-07 13:08:54.000 158 21189.98 -6.81 42814.34 47771.14 2014-06-07 13:08:55.000 158 21189.99 -6.81 42814.34 47771.15 2014-06-07 13:08:56.000 158 21190.00 -6.82 42814.37 47771.16 2014-06-07 13:08:57.000 158 21189.98 -6.83 42814.36 47771.15 2014-06-07 13:08:58.000 158 21189.94 -6.83 42814.38 47771.16 2014-06-07 13:08:59.000 158 21189.93 -6.82 42814.42 47771.17 2014-06-07 13:09:00.000 158 21189.94 -6.82 42814.40 47771.17 2014-06-07 13:09:01.000 158 21189.94 -6.78 42814.34 47771.18 2014-06-07 13:09:02.000 158 21189.95 -6.77 42814.33 47771.17 2014-06-07 13:09:03.000 158 21189.94 -6.78 42814.33 47771.16 2014-06-07 13:09:04.000 158 21189.95 -6.78 42814.31 47771.15 2014-06-07 13:09:05.000 158 21189.93 -6.83 42814.32 47771.12 2014-06-07 13:09:06.000 158 21189.93 -6.82 42814.30 47771.10 2014-06-07 13:09:07.000 158 21189.95 -6.83 42814.25 47771.11 2014-06-07 13:09:08.000 158 21189.97 -6.85 42814.22 47771.10 2014-06-07 13:09:09.000 158 21189.96 -6.87 42814.22 47771.08 2014-06-07 13:09:10.000 158 21189.95 -6.88 42814.21 47771.09 2014-06-07 13:09:11.000 158 21189.97 -6.85 42814.24 47771.07 2014-06-07 13:09:12.000 158 21189.98 -6.86 42814.27 47771.07 2014-06-07 13:09:13.000 158 21189.98 -6.89 42814.29 47771.07 2014-06-07 13:09:14.000 158 21189.96 -6.89 42814.28 47771.08 2014-06-07 13:09:15.000 158 21189.98 -6.89 42814.25 47771.08 2014-06-07 13:09:16.000 158 21189.95 -6.89 42814.25 47771.08 2014-06-07 13:09:17.000 158 21189.92 -6.92 42814.26 47771.05 2014-06-07 13:09:18.000 158 21189.89 -6.93 42814.27 47771.07 2014-06-07 13:09:19.000 158 21189.89 -6.94 42814.26 47771.05 2014-06-07 13:09:20.000 158 21189.87 -6.95 42814.27 47771.06 2014-06-07 13:09:21.000 158 21189.85 -6.96 42814.30 47771.05 2014-06-07 13:09:22.000 158 21189.84 -6.95 42814.29 47771.04 2014-06-07 13:09:23.000 158 21189.82 -6.96 42814.28 47771.04 2014-06-07 13:09:24.000 158 21189.82 -6.96 42814.26 47771.02 2014-06-07 13:09:25.000 158 21189.83 -6.95 42814.27 47771.06 2014-06-07 13:09:26.000 158 21189.85 -6.95 42814.27 47771.04 2014-06-07 13:09:27.000 158 21189.85 -6.97 42814.28 47771.03 2014-06-07 13:09:28.000 158 21189.87 -6.94 42814.27 47771.04 2014-06-07 13:09:29.000 158 21189.89 -6.92 42814.28 47771.05 2014-06-07 13:09:30.000 158 21189.90 -6.90 42814.29 47771.06 2014-06-07 13:09:31.000 158 21189.88 -6.88 42814.27 47771.04 2014-06-07 13:09:32.000 158 21189.88 -6.85 42814.25 47771.05 2014-06-07 13:09:33.000 158 21189.86 -6.84 42814.27 47771.06 2014-06-07 13:09:34.000 158 21189.85 -6.81 42814.30 47771.06 2014-06-07 13:09:35.000 158 21189.84 -6.79 42814.32 47771.04 2014-06-07 13:09:36.000 158 21189.80 -6.79 42814.32 47771.03 2014-06-07 13:09:37.000 158 21189.79 -6.79 42814.32 47771.05 2014-06-07 13:09:38.000 158 21189.76 -6.80 42814.31 47771.04 2014-06-07 13:09:39.000 158 21189.73 -6.81 42814.30 47771.01 2014-06-07 13:09:40.000 158 21189.74 -6.82 42814.30 47771.02 2014-06-07 13:09:41.000 158 21189.72 -6.81 42814.30 47771.00 2014-06-07 13:09:42.000 158 21189.67 -6.82 42814.33 47770.99 2014-06-07 13:09:43.000 158 21189.65 -6.81 42814.35 47770.97 2014-06-07 13:09:44.000 158 21189.63 -6.80 42814.33 47770.98 2014-06-07 13:09:45.000 158 21189.61 -6.80 42814.32 47770.97 2014-06-07 13:09:46.000 158 21189.60 -6.85 42814.32 47770.94 2014-06-07 13:09:47.000 158 21189.54 -6.84 42814.33 47770.95 2014-06-07 13:09:48.000 158 21189.53 -6.87 42814.33 47770.90 2014-06-07 13:09:49.000 158 21189.53 -6.88 42814.33 47770.92 2014-06-07 13:09:50.000 158 21189.54 -6.91 42814.31 47770.91 2014-06-07 13:09:51.000 158 21189.52 -6.93 42814.30 47770.90 2014-06-07 13:09:52.000 158 21189.47 -6.91 42814.32 47770.91 2014-06-07 13:09:53.000 158 21189.47 -6.93 42814.33 47770.90 2014-06-07 13:09:54.000 158 21189.45 -6.94 42814.32 47770.89 2014-06-07 13:09:55.000 158 21189.43 -6.94 42814.33 47770.87 2014-06-07 13:09:56.000 158 21189.43 -6.94 42814.31 47770.87 2014-06-07 13:09:57.000 158 21189.38 -6.93 42814.30 47770.85 2014-06-07 13:09:58.000 158 21189.35 -6.92 42814.31 47770.84 2014-06-07 13:09:59.000 158 21189.33 -6.92 42814.31 47770.86 2014-06-07 13:10:00.000 158 21189.31 -6.94 42814.35 47770.82 2014-06-07 13:10:01.000 158 21189.28 -6.94 42814.32 47770.85 2014-06-07 13:10:02.000 158 21189.27 -6.93 42814.32 47770.82 2014-06-07 13:10:03.000 158 21189.24 -6.90 42814.33 47770.83 2014-06-07 13:10:04.000 158 21189.24 -6.91 42814.35 47770.80 2014-06-07 13:10:05.000 158 21189.20 -6.88 42814.35 47770.82 2014-06-07 13:10:06.000 158 21189.17 -6.87 42814.40 47770.83 2014-06-07 13:10:07.000 158 21189.15 -6.84 42814.36 47770.81 2014-06-07 13:10:08.000 158 21189.13 -6.81 42814.35 47770.80 2014-06-07 13:10:09.000 158 21189.13 -6.79 42814.36 47770.82 2014-06-07 13:10:10.000 158 21189.11 -6.78 42814.35 47770.77 2014-06-07 13:10:11.000 158 21189.08 -6.78 42814.36 47770.76 2014-06-07 13:10:12.000 158 21189.07 -6.76 42814.40 47770.80 2014-06-07 13:10:13.000 158 21189.05 -6.74 42814.36 47770.77 2014-06-07 13:10:14.000 158 21189.05 -6.74 42814.36 47770.77 2014-06-07 13:10:15.000 158 21189.01 -6.72 42814.37 47770.75 2014-06-07 13:10:16.000 158 21189.00 -6.68 42814.39 47770.76 2014-06-07 13:10:17.000 158 21188.97 -6.66 42814.37 47770.76 2014-06-07 13:10:18.000 158 21188.99 -6.62 42814.37 47770.76 2014-06-07 13:10:19.000 158 21188.99 -6.60 42814.37 47770.75 2014-06-07 13:10:20.000 158 21188.99 -6.59 42814.39 47770.76 2014-06-07 13:10:21.000 158 21189.01 -6.59 42814.41 47770.73 2014-06-07 13:10:22.000 158 21189.00 -6.58 42814.41 47770.75 2014-06-07 13:10:23.000 158 21188.96 -6.57 42814.40 47770.73 2014-06-07 13:10:24.000 158 21188.95 -6.56 42814.39 47770.73 2014-06-07 13:10:25.000 158 21188.92 -6.56 42814.41 47770.74 2014-06-07 13:10:26.000 158 21188.90 -6.54 42814.42 47770.72 2014-06-07 13:10:27.000 158 21188.86 -6.54 42814.44 47770.76 2014-06-07 13:10:28.000 158 21188.83 -6.53 42814.47 47770.74 2014-06-07 13:10:29.000 158 21188.76 -6.50 42814.44 47770.74 2014-06-07 13:10:30.000 158 21188.73 -6.49 42814.46 47770.71 2014-06-07 13:10:31.000 158 21188.71 -6.47 42814.43 47770.71 2014-06-07 13:10:32.000 158 21188.67 -6.50 42814.42 47770.67 2014-06-07 13:10:33.000 158 21188.63 -6.53 42814.44 47770.63 2014-06-07 13:10:34.000 158 21188.60 -6.51 42814.43 47770.64 2014-06-07 13:10:35.000 158 21188.60 -6.49 42814.42 47770.62 2014-06-07 13:10:36.000 158 21188.61 -6.44 42814.37 47770.61 2014-06-07 13:10:37.000 158 21188.60 -6.43 42814.35 47770.58 2014-06-07 13:10:38.000 158 21188.59 -6.41 42814.36 47770.59 2014-06-07 13:10:39.000 158 21188.61 -6.39 42814.35 47770.58 2014-06-07 13:10:40.000 158 21188.63 -6.38 42814.34 47770.58 2014-06-07 13:10:41.000 158 21188.64 -6.35 42814.35 47770.53 2014-06-07 13:10:42.000 158 21188.66 -6.35 42814.33 47770.54 2014-06-07 13:10:43.000 158 21188.67 -6.37 42814.32 47770.53 2014-06-07 13:10:44.000 158 21188.67 -6.37 42814.34 47770.55 2014-06-07 13:10:45.000 158 21188.70 -6.38 42814.30 47770.55 2014-06-07 13:10:46.000 158 21188.71 -6.36 42814.30 47770.56 2014-06-07 13:10:47.000 158 21188.70 -6.33 42814.33 47770.57 2014-06-07 13:10:48.000 158 21188.66 -6.34 42814.34 47770.57 2014-06-07 13:10:49.000 158 21188.63 -6.34 42814.32 47770.60 2014-06-07 13:10:50.000 158 21188.60 -6.37 42814.36 47770.58 2014-06-07 13:10:51.000 158 21188.56 -6.36 42814.36 47770.58 2014-06-07 13:10:52.000 158 21188.55 -6.31 42814.38 47770.57 2014-06-07 13:10:53.000 158 21188.57 -6.28 42814.40 47770.59 2014-06-07 13:10:54.000 158 21188.56 -6.27 42814.42 47770.56 2014-06-07 13:10:55.000 158 21188.54 -6.26 42814.39 47770.56 2014-06-07 13:10:56.000 158 21188.51 -6.23 42814.41 47770.54 2014-06-07 13:10:57.000 158 21188.49 -6.23 42814.38 47770.52 2014-06-07 13:10:58.000 158 21188.47 -6.22 42814.36 47770.52 2014-06-07 13:10:59.000 158 21188.46 -6.23 42814.36 47770.50 2014-06-07 13:11:00.000 158 21188.42 -6.20 42814.36 47770.47 2014-06-07 13:11:01.000 158 21188.42 -6.17 42814.41 47770.47 2014-06-07 13:11:02.000 158 21188.42 -6.16 42814.40 47770.47 2014-06-07 13:11:03.000 158 21188.42 -6.16 42814.37 47770.46 2014-06-07 13:11:04.000 158 21188.40 -6.16 42814.38 47770.45 2014-06-07 13:11:05.000 158 21188.41 -6.14 42814.37 47770.44 2014-06-07 13:11:06.000 158 21188.41 -6.14 42814.35 47770.47 2014-06-07 13:11:07.000 158 21188.39 -6.15 42814.37 47770.45 2014-06-07 13:11:08.000 158 21188.40 -6.16 42814.38 47770.47 2014-06-07 13:11:09.000 158 21188.42 -6.16 42814.35 47770.47 2014-06-07 13:11:10.000 158 21188.44 -6.17 42814.35 47770.46 2014-06-07 13:11:11.000 158 21188.45 -6.16 42814.32 47770.46 2014-06-07 13:11:12.000 158 21188.45 -6.21 42814.32 47770.43 2014-06-07 13:11:13.000 158 21188.43 -6.23 42814.32 47770.43 2014-06-07 13:11:14.000 158 21188.41 -6.24 42814.35 47770.44 2014-06-07 13:11:15.000 158 21188.39 -6.27 42814.37 47770.45 2014-06-07 13:11:16.000 158 21188.35 -6.27 42814.37 47770.44 2014-06-07 13:11:17.000 158 21188.30 -6.28 42814.36 47770.44 2014-06-07 13:11:18.000 158 21188.30 -6.30 42814.34 47770.42 2014-06-07 13:11:19.000 158 21188.28 -6.32 42814.35 47770.39 2014-06-07 13:11:20.000 158 21188.25 -6.30 42814.34 47770.40 2014-06-07 13:11:21.000 158 21188.23 -6.29 42814.35 47770.40 2014-06-07 13:11:22.000 158 21188.24 -6.27 42814.35 47770.38 2014-06-07 13:11:23.000 158 21188.20 -6.26 42814.37 47770.38 2014-06-07 13:11:24.000 158 21188.21 -6.22 42814.36 47770.39 2014-06-07 13:11:25.000 158 21188.19 -6.17 42814.35 47770.37 2014-06-07 13:11:26.000 158 21188.18 -6.14 42814.33 47770.37 2014-06-07 13:11:27.000 158 21188.19 -6.11 42814.35 47770.34 2014-06-07 13:11:28.000 158 21188.16 -6.07 42814.35 47770.32 2014-06-07 13:11:29.000 158 21188.11 -6.06 42814.32 47770.30 2014-06-07 13:11:30.000 158 21188.07 -6.07 42814.32 47770.28 2014-06-07 13:11:31.000 158 21188.03 -6.08 42814.33 47770.27 2014-06-07 13:11:32.000 158 21188.01 -6.05 42814.37 47770.26 2014-06-07 13:11:33.000 158 21188.00 -6.03 42814.39 47770.28 2014-06-07 13:11:34.000 158 21187.97 -6.04 42814.40 47770.26 2014-06-07 13:11:35.000 158 21187.91 -6.06 42814.39 47770.27 2014-06-07 13:11:36.000 158 21187.91 -6.05 42814.40 47770.25 2014-06-07 13:11:37.000 158 21187.89 -6.04 42814.40 47770.26 2014-06-07 13:11:38.000 158 21187.86 -6.02 42814.38 47770.27 2014-06-07 13:11:39.000 158 21187.86 -5.99 42814.40 47770.25 2014-06-07 13:11:40.000 158 21187.84 -6.00 42814.40 47770.24 2014-06-07 13:11:41.000 158 21187.81 -6.04 42814.38 47770.20 2014-06-07 13:11:42.000 158 21187.79 -6.04 42814.36 47770.20 2014-06-07 13:11:43.000 158 21187.75 -6.02 42814.34 47770.17 2014-06-07 13:11:44.000 158 21187.74 -6.04 42814.34 47770.18 2014-06-07 13:11:45.000 158 21187.75 -6.07 42814.35 47770.15 2014-06-07 13:11:46.000 158 21187.78 -6.07 42814.38 47770.14 2014-06-07 13:11:47.000 158 21187.81 -6.08 42814.35 47770.17 2014-06-07 13:11:48.000 158 21187.81 -6.09 42814.34 47770.19 2014-06-07 13:11:49.000 158 21187.83 -6.07 42814.36 47770.20 2014-06-07 13:11:50.000 158 21187.91 -6.04 42814.37 47770.22 2014-06-07 13:11:51.000 158 21187.95 -6.00 42814.33 47770.27 2014-06-07 13:11:52.000 158 21188.03 -5.98 42814.34 47770.30 2014-06-07 13:11:53.000 158 21188.08 -5.96 42814.34 47770.28 2014-06-07 13:11:54.000 158 21188.10 -5.94 42814.33 47770.29 2014-06-07 13:11:55.000 158 21188.12 -5.92 42814.30 47770.30 2014-06-07 13:11:56.000 158 21188.14 -5.89 42814.30 47770.29 2014-06-07 13:11:57.000 158 21188.14 -5.89 42814.31 47770.30 2014-06-07 13:11:58.000 158 21188.12 -5.92 42814.28 47770.28 2014-06-07 13:11:59.000 158 21188.08 -5.90 42814.25 47770.28 2014-06-07 13:12:00.000 158 21188.05 -5.88 42814.27 47770.25 2014-06-07 13:12:01.000 158 21188.00 -5.91 42814.27 47770.24 2014-06-07 13:12:02.000 158 21188.00 -5.95 42814.27 47770.23 2014-06-07 13:12:03.000 158 21187.97 -5.93 42814.25 47770.22 2014-06-07 13:12:04.000 158 21187.95 -5.92 42814.28 47770.20 2014-06-07 13:12:05.000 158 21187.97 -5.93 42814.30 47770.19 2014-06-07 13:12:06.000 158 21187.95 -5.95 42814.27 47770.20 2014-06-07 13:12:07.000 158 21187.92 -5.97 42814.27 47770.18 2014-06-07 13:12:08.000 158 21187.90 -5.97 42814.30 47770.17 2014-06-07 13:12:09.000 158 21187.89 -5.98 42814.29 47770.19 2014-06-07 13:12:10.000 158 21187.89 -5.98 42814.29 47770.15 2014-06-07 13:12:11.000 158 21187.88 -5.98 42814.29 47770.15 2014-06-07 13:12:12.000 158 21187.88 -5.96 42814.29 47770.17 2014-06-07 13:12:13.000 158 21187.84 -5.97 42814.28 47770.16 2014-06-07 13:12:14.000 158 21187.79 -5.99 42814.27 47770.14 2014-06-07 13:12:15.000 158 21187.78 -6.00 42814.26 47770.13 2014-06-07 13:12:16.000 158 21187.75 -6.00 42814.28 47770.12 2014-06-07 13:12:17.000 158 21187.70 -6.00 42814.29 47770.12 2014-06-07 13:12:18.000 158 21187.67 -6.02 42814.30 47770.11 2014-06-07 13:12:19.000 158 21187.62 -6.02 42814.34 47770.11 2014-06-07 13:12:20.000 158 21187.58 -6.02 42814.35 47770.09 2014-06-07 13:12:21.000 158 21187.57 -6.02 42814.35 47770.08 2014-06-07 13:12:22.000 158 21187.54 -6.00 42814.33 47770.07 2014-06-07 13:12:23.000 158 21187.48 -6.01 42814.34 47770.03 2014-06-07 13:12:24.000 158 21187.51 -6.02 42814.30 47770.01 2014-06-07 13:12:25.000 158 21187.50 -6.04 42814.29 47770.01 2014-06-07 13:12:26.000 158 21187.48 -6.06 42814.34 47770.03 2014-06-07 13:12:27.000 158 21187.48 -6.07 42814.31 47769.99 2014-06-07 13:12:28.000 158 21187.51 -6.12 42814.33 47770.00 2014-06-07 13:12:29.000 158 21187.56 -6.12 42814.33 47770.04 2014-06-07 13:12:30.000 158 21187.58 -6.12 42814.32 47770.05 2014-06-07 13:12:31.000 158 21187.62 -6.14 42814.33 47770.08 2014-06-07 13:12:32.000 158 21187.63 -6.16 42814.37 47770.08 2014-06-07 13:12:33.000 158 21187.68 -6.21 42814.37 47770.11 2014-06-07 13:12:34.000 158 21187.70 -6.24 42814.38 47770.11 2014-06-07 13:12:35.000 158 21187.72 -6.26 42814.39 47770.15 2014-06-07 13:12:36.000 158 21187.74 -6.28 42814.43 47770.18 2014-06-07 13:12:37.000 158 21187.73 -6.29 42814.42 47770.17 2014-06-07 13:12:38.000 158 21187.73 -6.30 42814.45 47770.21 2014-06-07 13:12:39.000 158 21187.72 -6.31 42814.45 47770.23 2014-06-07 13:12:40.000 158 21187.69 -6.36 42814.49 47770.23 2014-06-07 13:12:41.000 158 21187.67 -6.38 42814.49 47770.25 2014-06-07 13:12:42.000 158 21187.66 -6.33 42814.48 47770.24 2014-06-07 13:12:43.000 158 21187.67 -6.32 42814.50 47770.23 2014-06-07 13:12:44.000 158 21187.63 -6.31 42814.47 47770.25 2014-06-07 13:12:45.000 158 21187.61 -6.30 42814.45 47770.22 2014-06-07 13:12:46.000 158 21187.61 -6.31 42814.45 47770.21 2014-06-07 13:12:47.000 158 21187.62 -6.29 42814.41 47770.18 2014-06-07 13:12:48.000 158 21187.62 -6.29 42814.40 47770.17 2014-06-07 13:12:49.000 158 21187.62 -6.31 42814.40 47770.16 2014-06-07 13:12:50.000 158 21187.63 -6.33 42814.41 47770.15 2014-06-07 13:12:51.000 158 21187.64 -6.34 42814.39 47770.18 2014-06-07 13:12:52.000 158 21187.63 -6.30 42814.43 47770.18 2014-06-07 13:12:53.000 158 21187.67 -6.29 42814.43 47770.18 2014-06-07 13:12:54.000 158 21187.69 -6.27 42814.42 47770.18 2014-06-07 13:12:55.000 158 21187.69 -6.26 42814.44 47770.21 2014-06-07 13:12:56.000 158 21187.74 -6.23 42814.43 47770.21 2014-06-07 13:12:57.000 158 21187.75 -6.20 42814.44 47770.22 2014-06-07 13:12:58.000 158 21187.75 -6.16 42814.42 47770.22 2014-06-07 13:12:59.000 158 21187.75 -6.13 42814.43 47770.22 2014-06-07 13:13:00.000 158 21187.77 -6.11 42814.44 47770.24 2014-06-07 13:13:01.000 158 21187.79 -6.11 42814.44 47770.23 2014-06-07 13:13:02.000 158 21187.76 -6.13 42814.45 47770.25 2014-06-07 13:13:03.000 158 21187.75 -6.11 42814.50 47770.24 2014-06-07 13:13:04.000 158 21187.74 -6.08 42814.47 47770.24 2014-06-07 13:13:05.000 158 21187.73 -6.07 42814.49 47770.26 2014-06-07 13:13:06.000 158 21187.75 -6.07 42814.47 47770.29 2014-06-07 13:13:07.000 158 21187.75 -6.06 42814.51 47770.26 2014-06-07 13:13:08.000 158 21187.76 -6.03 42814.50 47770.28 2014-06-07 13:13:09.000 158 21187.75 -6.05 42814.47 47770.27 2014-06-07 13:13:10.000 158 21187.75 -6.07 42814.47 47770.28 2014-06-07 13:13:11.000 158 21187.77 -6.09 42814.46 47770.26 2014-06-07 13:13:12.000 158 21187.79 -6.11 42814.47 47770.27 2014-06-07 13:13:13.000 158 21187.82 -6.14 42814.50 47770.26 2014-06-07 13:13:14.000 158 21187.82 -6.17 42814.48 47770.30 2014-06-07 13:13:15.000 158 21187.84 -6.18 42814.51 47770.31 2014-06-07 13:13:16.000 158 21187.87 -6.21 42814.49 47770.31 2014-06-07 13:13:17.000 158 21187.91 -6.24 42814.51 47770.33 2014-06-07 13:13:18.000 158 21187.94 -6.28 42814.51 47770.35 2014-06-07 13:13:19.000 158 21187.96 -6.30 42814.52 47770.35 2014-06-07 13:13:20.000 158 21187.98 -6.31 42814.48 47770.37 2014-06-07 13:13:21.000 158 21187.98 -6.32 42814.52 47770.40 2014-06-07 13:13:22.000 158 21187.99 -6.34 42814.55 47770.38 2014-06-07 13:13:23.000 158 21188.02 -6.32 42814.52 47770.41 2014-06-07 13:13:24.000 158 21187.99 -6.35 42814.50 47770.40 2014-06-07 13:13:25.000 158 21188.00 -6.33 42814.48 47770.44 2014-06-07 13:13:26.000 158 21188.00 -6.30 42814.51 47770.44 2014-06-07 13:13:27.000 158 21188.00 -6.27 42814.52 47770.42 2014-06-07 13:13:28.000 158 21188.00 -6.23 42814.48 47770.42 2014-06-07 13:13:29.000 158 21188.02 -6.22 42814.48 47770.42 2014-06-07 13:13:30.000 158 21188.00 -6.16 42814.45 47770.40 2014-06-07 13:13:31.000 158 21187.99 -6.15 42814.40 47770.37 2014-06-07 13:13:32.000 158 21187.95 -6.17 42814.39 47770.35 2014-06-07 13:13:33.000 158 21187.92 -6.17 42814.37 47770.33 2014-06-07 13:13:34.000 158 21187.89 -6.14 42814.34 47770.30 2014-06-07 13:13:35.000 158 21187.88 -6.12 42814.35 47770.29 2014-06-07 13:13:36.000 158 21187.89 -6.12 42814.33 47770.28 2014-06-07 13:13:37.000 158 21187.84 -6.11 42814.37 47770.27 2014-06-07 13:13:38.000 158 21187.84 -6.15 42814.38 47770.26 2014-06-07 13:13:39.000 158 21187.77 -6.16 42814.39 47770.24 2014-06-07 13:13:40.000 158 21187.75 -6.16 42814.40 47770.24 2014-06-07 13:13:41.000 158 21187.72 -6.15 42814.41 47770.21 2014-06-07 13:13:42.000 158 21187.70 -6.14 42814.44 47770.22 2014-06-07 13:13:43.000 158 21187.68 -6.15 42814.47 47770.22 2014-06-07 13:13:44.000 158 21187.65 -6.11 42814.49 47770.23 2014-06-07 13:13:45.000 158 21187.60 -6.09 42814.49 47770.23 2014-06-07 13:13:46.000 158 21187.56 -6.07 42814.48 47770.22 2014-06-07 13:13:47.000 158 21187.58 -6.04 42814.44 47770.20 2014-06-07 13:13:48.000 158 21187.63 -6.03 42814.45 47770.22 2014-06-07 13:13:49.000 158 21187.60 -5.99 42814.50 47770.22 2014-06-07 13:13:50.000 158 21187.61 -5.96 42814.53 47770.25 2014-06-07 13:13:51.000 158 21187.58 -5.93 42814.51 47770.25 2014-06-07 13:13:52.000 158 21187.56 -5.93 42814.52 47770.26 2014-06-07 13:13:53.000 158 21187.53 -5.91 42814.53 47770.27 2014-06-07 13:13:54.000 158 21187.52 -5.88 42814.57 47770.26 2014-06-07 13:13:55.000 158 21187.50 -5.84 42814.61 47770.28 2014-06-07 13:13:56.000 158 21187.49 -5.85 42814.65 47770.28 2014-06-07 13:13:57.000 158 21187.49 -5.86 42814.70 47770.30 2014-06-07 13:13:58.000 158 21187.49 -5.83 42814.69 47770.32 2014-06-07 13:13:59.000 158 21187.46 -5.77 42814.66 47770.33 2014-06-07 13:14:00.000 158 21187.46 -5.74 42814.70 47770.35 2014-06-07 13:14:01.000 158 21187.48 -5.70 42814.69 47770.37 2014-06-07 13:14:02.000 158 21187.46 -5.65 42814.66 47770.35 2014-06-07 13:14:03.000 158 21187.46 -5.60 42814.65 47770.35 2014-06-07 13:14:04.000 158 21187.44 -5.54 42814.65 47770.33 2014-06-07 13:14:05.000 158 21187.41 -5.52 42814.64 47770.30 2014-06-07 13:14:06.000 158 21187.36 -5.50 42814.63 47770.30 2014-06-07 13:14:07.000 158 21187.35 -5.51 42814.63 47770.25 2014-06-07 13:14:08.000 158 21187.38 -5.54 42814.62 47770.24 2014-06-07 13:14:09.000 158 21187.32 -5.55 42814.64 47770.22 2014-06-07 13:14:10.000 158 21187.28 -5.56 42814.63 47770.23 2014-06-07 13:14:11.000 158 21187.28 -5.57 42814.61 47770.21 2014-06-07 13:14:12.000 158 21187.31 -5.56 42814.63 47770.23 2014-06-07 13:14:13.000 158 21187.31 -5.54 42814.64 47770.25 2014-06-07 13:14:14.000 158 21187.33 -5.56 42814.64 47770.25 2014-06-07 13:14:15.000 158 21187.31 -5.54 42814.64 47770.25 2014-06-07 13:14:16.000 158 21187.35 -5.57 42814.60 47770.25 2014-06-07 13:14:17.000 158 21187.33 -5.57 42814.64 47770.23 2014-06-07 13:14:18.000 158 21187.30 -5.58 42814.61 47770.20 2014-06-07 13:14:19.000 158 21187.31 -5.57 42814.60 47770.22 2014-06-07 13:14:20.000 158 21187.28 -5.57 42814.64 47770.22 2014-06-07 13:14:21.000 158 21187.24 -5.58 42814.65 47770.19 2014-06-07 13:14:22.000 158 21187.18 -5.61 42814.66 47770.18 2014-06-07 13:14:23.000 158 21187.12 -5.61 42814.63 47770.17 2014-06-07 13:14:24.000 158 21187.08 -5.63 42814.63 47770.15 2014-06-07 13:14:25.000 158 21187.03 -5.66 42814.63 47770.14 2014-06-07 13:14:26.000 158 21186.97 -5.67 42814.65 47770.10 2014-06-07 13:14:27.000 158 21186.90 -5.68 42814.69 47770.09 2014-06-07 13:14:28.000 158 21186.85 -5.68 42814.68 47770.09 2014-06-07 13:14:29.000 158 21186.81 -5.67 42814.67 47770.07 2014-06-07 13:14:30.000 158 21186.78 -5.68 42814.69 47770.06 2014-06-07 13:14:31.000 158 21186.78 -5.67 42814.68 47770.06 2014-06-07 13:14:32.000 158 21186.83 -5.67 42814.65 47770.03 2014-06-07 13:14:33.000 158 21186.85 -5.65 42814.65 47770.04 2014-06-07 13:14:34.000 158 21186.83 -5.63 42814.63 47770.04 2014-06-07 13:14:35.000 158 21186.85 -5.63 42814.61 47770.04 2014-06-07 13:14:36.000 158 21186.87 -5.64 42814.58 47770.00 2014-06-07 13:14:37.000 158 21186.90 -5.64 42814.60 47770.01 2014-06-07 13:14:38.000 158 21186.89 -5.66 42814.59 47770.02 2014-06-07 13:14:39.000 158 21186.89 -5.65 42814.57 47770.03 2014-06-07 13:14:40.000 158 21186.89 -5.66 42814.57 47770.02 2014-06-07 13:14:41.000 158 21186.87 -5.67 42814.60 47770.01 2014-06-07 13:14:42.000 158 21186.89 -5.67 42814.60 47770.02 2014-06-07 13:14:43.000 158 21186.87 -5.67 42814.63 47770.01 2014-06-07 13:14:44.000 158 21186.82 -5.65 42814.60 47769.99 2014-06-07 13:14:45.000 158 21186.82 -5.64 42814.58 47770.00 2014-06-07 13:14:46.000 158 21186.83 -5.65 42814.60 47769.99 2014-06-07 13:14:47.000 158 21186.77 -5.66 42814.61 47769.97 2014-06-07 13:14:48.000 158 21186.73 -5.64 42814.59 47769.92 2014-06-07 13:14:49.000 158 21186.71 -5.63 42814.58 47769.89 2014-06-07 13:14:50.000 158 21186.72 -5.65 42814.57 47769.89 2014-06-07 13:14:51.000 158 21186.70 -5.65 42814.54 47769.87 2014-06-07 13:14:52.000 158 21186.65 -5.67 42814.53 47769.85 2014-06-07 13:14:53.000 158 21186.62 -5.65 42814.50 47769.84 2014-06-07 13:14:54.000 158 21186.63 -5.67 42814.50 47769.80 2014-06-07 13:14:55.000 158 21186.64 -5.71 42814.50 47769.82 2014-06-07 13:14:56.000 158 21186.64 -5.73 42814.50 47769.80 2014-06-07 13:14:57.000 158 21186.65 -5.74 42814.51 47769.83 2014-06-07 13:14:58.000 158 21186.65 -5.78 42814.50 47769.82 2014-06-07 13:14:59.000 158 21186.66 -5.80 42814.53 47769.82 2014-06-07 13:15:00.000 158 21186.66 -5.80 42814.50 47769.84 2014-06-07 13:15:01.000 158 21186.69 -5.80 42814.51 47769.84 2014-06-07 13:15:02.000 158 21186.71 -5.79 42814.50 47769.84 2014-06-07 13:15:03.000 158 21186.71 -5.79 42814.48 47769.85 2014-06-07 13:15:04.000 158 21186.74 -5.81 42814.48 47769.86 2014-06-07 13:15:05.000 158 21186.75 -5.80 42814.49 47769.87 2014-06-07 13:15:06.000 158 21186.74 -5.80 42814.49 47769.84 2014-06-07 13:15:07.000 158 21186.70 -5.78 42814.51 47769.85 2014-06-07 13:15:08.000 158 21186.68 -5.81 42814.53 47769.86 2014-06-07 13:15:09.000 158 21186.66 -5.80 42814.52 47769.85 2014-06-07 13:15:10.000 158 21186.69 -5.79 42814.53 47769.82 2014-06-07 13:15:11.000 158 21186.68 -5.79 42814.53 47769.82 2014-06-07 13:15:12.000 158 21186.65 -5.81 42814.52 47769.82 2014-06-07 13:15:13.000 158 21186.66 -5.82 42814.50 47769.83 2014-06-07 13:15:14.000 158 21186.66 -5.86 42814.52 47769.83 2014-06-07 13:15:15.000 158 21186.68 -5.89 42814.53 47769.82 2014-06-07 13:15:16.000 158 21186.71 -5.93 42814.55 47769.88 2014-06-07 13:15:17.000 158 21186.71 -5.95 42814.58 47769.88 2014-06-07 13:15:18.000 158 21186.70 -5.98 42814.59 47769.89 2014-06-07 13:15:19.000 158 21186.71 -5.98 42814.61 47769.93 2014-06-07 13:15:20.000 158 21186.73 -5.97 42814.59 47769.94 2014-06-07 13:15:21.000 158 21186.74 -5.98 42814.61 47769.96 2014-06-07 13:15:22.000 158 21186.73 -5.97 42814.61 47769.94 2014-06-07 13:15:23.000 158 21186.72 -5.95 42814.59 47769.93 2014-06-07 13:15:24.000 158 21186.69 -5.96 42814.56 47769.93 2014-06-07 13:15:25.000 158 21186.66 -5.97 42814.53 47769.90 2014-06-07 13:15:26.000 158 21186.60 -5.98 42814.57 47769.87 2014-06-07 13:15:27.000 158 21186.54 -6.00 42814.56 47769.85 2014-06-07 13:15:28.000 158 21186.54 -6.04 42814.57 47769.85 2014-06-07 13:15:29.000 158 21186.54 -6.05 42814.58 47769.85 2014-06-07 13:15:30.000 158 21186.47 -6.06 42814.57 47769.79 2014-06-07 13:15:31.000 158 21186.45 -6.07 42814.56 47769.79 2014-06-07 13:15:32.000 158 21186.44 -6.08 42814.55 47769.76 2014-06-07 13:15:33.000 158 21186.43 -6.06 42814.59 47769.75 2014-06-07 13:15:34.000 158 21186.43 -6.07 42814.60 47769.79 2014-06-07 13:15:35.000 158 21186.43 -6.09 42814.57 47769.74 2014-06-07 13:15:36.000 158 21186.43 -6.10 42814.55 47769.75 2014-06-07 13:15:37.000 158 21186.42 -6.10 42814.55 47769.78 2014-06-07 13:15:38.000 158 21186.44 -6.10 42814.57 47769.77 2014-06-07 13:15:39.000 158 21186.43 -6.10 42814.54 47769.77 2014-06-07 13:15:40.000 158 21186.44 -6.09 42814.54 47769.79 2014-06-07 13:15:41.000 158 21186.47 -6.09 42814.55 47769.78 2014-06-07 13:15:42.000 158 21186.51 -6.07 42814.51 47769.78 2014-06-07 13:15:43.000 158 21186.51 -6.05 42814.52 47769.78 2014-06-07 13:15:44.000 158 21186.52 -6.04 42814.52 47769.77 2014-06-07 13:15:45.000 158 21186.50 -6.02 42814.50 47769.79 2014-06-07 13:15:46.000 158 21186.50 -6.03 42814.47 47769.77 2014-06-07 13:15:47.000 158 21186.54 -6.01 42814.47 47769.77 2014-06-07 13:15:48.000 158 21186.59 -6.00 42814.47 47769.74 2014-06-07 13:15:49.000 158 21186.58 -5.98 42814.43 47769.77 2014-06-07 13:15:50.000 158 21186.56 -6.00 42814.42 47769.73 2014-06-07 13:15:51.000 158 21186.53 -6.01 42814.43 47769.72 2014-06-07 13:15:52.000 158 21186.50 -6.03 42814.45 47769.72 2014-06-07 13:15:53.000 158 21186.48 -6.07 42814.44 47769.71 2014-06-07 13:15:54.000 158 21186.49 -6.09 42814.46 47769.74 2014-06-07 13:15:55.000 158 21186.46 -6.10 42814.48 47769.71 2014-06-07 13:15:56.000 158 21186.42 -6.12 42814.48 47769.72 2014-06-07 13:15:57.000 158 21186.42 -6.14 42814.48 47769.72 2014-06-07 13:15:58.000 158 21186.45 -6.11 42814.48 47769.74 2014-06-07 13:15:59.000 158 21186.45 -6.11 42814.46 47769.74 2014-06-07 13:16:00.000 158 21186.47 -6.12 42814.49 47769.75 2014-06-07 13:16:01.000 158 21186.48 -6.13 42814.47 47769.73 2014-06-07 13:16:02.000 158 21186.50 -6.11 42814.45 47769.73 2014-06-07 13:16:03.000 158 21186.49 -6.11 42814.47 47769.72 2014-06-07 13:16:04.000 158 21186.50 -6.14 42814.42 47769.71 2014-06-07 13:16:05.000 158 21186.46 -6.14 42814.43 47769.70 2014-06-07 13:16:06.000 158 21186.36 -6.19 42814.45 47769.70 2014-06-07 13:16:07.000 158 21186.29 -6.24 42814.46 47769.66 2014-06-07 13:16:08.000 158 21186.24 -6.27 42814.44 47769.64 2014-06-07 13:16:09.000 158 21186.20 -6.31 42814.47 47769.63 2014-06-07 13:16:10.000 158 21186.11 -6.38 42814.51 47769.60 2014-06-07 13:16:11.000 158 21186.05 -6.40 42814.57 47769.60 2014-06-07 13:16:12.000 158 21186.02 -6.43 42814.54 47769.58 2014-06-07 13:16:13.000 158 21186.01 -6.42 42814.56 47769.58 2014-06-07 13:16:14.000 158 21185.99 -6.38 42814.55 47769.58 2014-06-07 13:16:15.000 158 21185.99 -6.37 42814.54 47769.57 2014-06-07 13:16:16.000 158 21186.02 -6.38 42814.52 47769.58 2014-06-07 13:16:17.000 158 21186.05 -6.34 42814.49 47769.56 2014-06-07 13:16:18.000 158 21186.09 -6.30 42814.47 47769.56 2014-06-07 13:16:19.000 158 21186.09 -6.28 42814.45 47769.55 2014-06-07 13:16:20.000 158 21186.16 -6.27 42814.45 47769.53 2014-06-07 13:16:21.000 158 21186.17 -6.26 42814.47 47769.55 2014-06-07 13:16:22.000 158 21186.19 -6.23 42814.47 47769.55 2014-06-07 13:16:23.000 158 21186.20 -6.23 42814.43 47769.52 2014-06-07 13:16:24.000 158 21186.20 -6.21 42814.40 47769.54 2014-06-07 13:16:25.000 158 21186.23 -6.19 42814.41 47769.51 2014-06-07 13:16:26.000 158 21186.21 -6.19 42814.40 47769.54 2014-06-07 13:16:27.000 158 21186.23 -6.20 42814.39 47769.55 2014-06-07 13:16:28.000 158 21186.22 -6.19 42814.40 47769.54 2014-06-07 13:16:29.000 158 21186.23 -6.16 42814.43 47769.57 2014-06-07 13:16:30.000 158 21186.25 -6.13 42814.43 47769.55 2014-06-07 13:16:31.000 158 21186.25 -6.12 42814.45 47769.58 2014-06-07 13:16:32.000 158 21186.24 -6.12 42814.45 47769.57 2014-06-07 13:16:33.000 158 21186.25 -6.08 42814.46 47769.58 2014-06-07 13:16:34.000 158 21186.25 -6.05 42814.47 47769.60 2014-06-07 13:16:35.000 158 21186.21 -6.03 42814.44 47769.56 2014-06-07 13:16:36.000 158 21186.20 -5.99 42814.45 47769.59 2014-06-07 13:16:37.000 158 21186.19 -5.99 42814.46 47769.57 2014-06-07 13:16:38.000 158 21186.16 -5.97 42814.47 47769.55 2014-06-07 13:16:39.000 158 21186.16 -5.95 42814.43 47769.61 2014-06-07 13:16:40.000 158 21186.15 -5.92 42814.45 47769.59 2014-06-07 13:16:41.000 158 21186.15 -5.90 42814.47 47769.57 2014-06-07 13:16:42.000 158 21186.14 -5.91 42814.49 47769.61 2014-06-07 13:16:43.000 158 21186.15 -5.91 42814.52 47769.58 2014-06-07 13:16:44.000 158 21186.15 -5.88 42814.53 47769.60 2014-06-07 13:16:45.000 158 21186.16 -5.85 42814.50 47769.60 2014-06-07 13:16:46.000 158 21186.16 -5.85 42814.51 47769.59 2014-06-07 13:16:47.000 158 21186.16 -5.85 42814.53 47769.61 2014-06-07 13:16:48.000 158 21186.13 -5.83 42814.54 47769.64 2014-06-07 13:16:49.000 158 21186.17 -5.79 42814.52 47769.64 2014-06-07 13:16:50.000 158 21186.20 -5.76 42814.50 47769.61 2014-06-07 13:16:51.000 158 21186.23 -5.77 42814.50 47769.65 2014-06-07 13:16:52.000 158 21186.22 -5.76 42814.53 47769.64 2014-06-07 13:16:53.000 158 21186.24 -5.80 42814.52 47769.66 2014-06-07 13:16:54.000 158 21186.25 -5.83 42814.50 47769.65 2014-06-07 13:16:55.000 158 21186.27 -5.83 42814.53 47769.65 2014-06-07 13:16:56.000 158 21186.29 -5.83 42814.54 47769.69 2014-06-07 13:16:57.000 158 21186.29 -5.81 42814.54 47769.68 2014-06-07 13:16:58.000 158 21186.30 -5.81 42814.60 47769.72 2014-06-07 13:16:59.000 158 21186.33 -5.81 42814.59 47769.74 2014-06-07 13:17:00.000 158 21186.32 -5.79 42814.62 47769.73 2014-06-07 13:17:01.000 158 21186.31 -5.79 42814.61 47769.76 2014-06-07 13:17:02.000 158 21186.34 -5.78 42814.63 47769.77 2014-06-07 13:17:03.000 158 21186.34 -5.77 42814.63 47769.78 2014-06-07 13:17:04.000 158 21186.31 -5.76 42814.61 47769.78 2014-06-07 13:17:05.000 158 21186.31 -5.75 42814.61 47769.77 2014-06-07 13:17:06.000 158 21186.31 -5.77 42814.60 47769.75 2014-06-07 13:17:07.000 158 21186.30 -5.75 42814.63 47769.76 2014-06-07 13:17:08.000 158 21186.29 -5.76 42814.64 47769.75 2014-06-07 13:17:09.000 158 21186.29 -5.77 42814.62 47769.76 2014-06-07 13:17:10.000 158 21186.26 -5.78 42814.61 47769.75 2014-06-07 13:17:11.000 158 21186.27 -5.79 42814.63 47769.72 2014-06-07 13:17:12.000 158 21186.22 -5.83 42814.62 47769.73 2014-06-07 13:17:13.000 158 21186.19 -5.88 42814.68 47769.74 2014-06-07 13:17:14.000 158 21186.16 -5.90 42814.63 47769.72 2014-06-07 13:17:15.000 158 21186.09 -5.92 42814.64 47769.71 2014-06-07 13:17:16.000 158 21186.04 -5.95 42814.68 47769.71 2014-06-07 13:17:17.000 158 21186.01 -5.98 42814.68 47769.71 2014-06-07 13:17:18.000 158 21186.04 -6.00 42814.71 47769.71 2014-06-07 13:17:19.000 158 21186.06 -6.02 42814.72 47769.76 2014-06-07 13:17:20.000 158 21186.06 -6.00 42814.74 47769.75 2014-06-07 13:17:21.000 158 21186.03 -5.97 42814.72 47769.72 2014-06-07 13:17:22.000 158 21186.03 -5.99 42814.69 47769.72 2014-06-07 13:17:23.000 158 21186.03 -5.98 42814.71 47769.73 2014-06-07 13:17:24.000 158 21186.04 -5.99 42814.75 47769.72 2014-06-07 13:17:25.000 158 21186.03 -5.99 42814.74 47769.72 2014-06-07 13:17:26.000 158 21186.08 -6.00 42814.69 47769.71 2014-06-07 13:17:27.000 158 21186.08 -6.00 42814.69 47769.72 2014-06-07 13:17:28.000 158 21186.06 -6.00 42814.69 47769.71 2014-06-07 13:17:29.000 158 21186.08 -6.01 42814.67 47769.72 2014-06-07 13:17:30.000 158 21186.07 -6.00 42814.70 47769.72 2014-06-07 13:17:31.000 158 21186.03 -6.00 42814.70 47769.70 2014-06-07 13:17:32.000 158 21186.02 -6.00 42814.70 47769.71 2014-06-07 13:17:33.000 158 21186.04 -6.01 42814.69 47769.70 2014-06-07 13:17:34.000 158 21186.03 -6.02 42814.67 47769.69 2014-06-07 13:17:35.000 158 21186.05 -6.02 42814.69 47769.69 2014-06-07 13:17:36.000 158 21186.04 -6.02 42814.66 47769.66 2014-06-07 13:17:37.000 158 21186.00 -5.99 42814.64 47769.65 2014-06-07 13:17:38.000 158 21185.99 -6.01 42814.64 47769.64 2014-06-07 13:17:39.000 158 21185.99 -6.06 42814.60 47769.60 2014-06-07 13:17:40.000 158 21185.95 -6.08 42814.64 47769.62 2014-06-07 13:17:41.000 158 21185.92 -6.10 42814.64 47769.61 2014-06-07 13:17:42.000 158 21185.87 -6.13 42814.66 47769.57 2014-06-07 13:17:43.000 158 21185.81 -6.19 42814.66 47769.56 2014-06-07 13:17:44.000 158 21185.75 -6.20 42814.70 47769.56 2014-06-07 13:17:45.000 158 21185.71 -6.22 42814.71 47769.58 2014-06-07 13:17:46.000 158 21185.71 -6.23 42814.70 47769.56 2014-06-07 13:17:47.000 158 21185.72 -6.22 42814.71 47769.58 2014-06-07 13:17:48.000 158 21185.74 -6.16 42814.72 47769.59 2014-06-07 13:17:49.000 158 21185.77 -6.13 42814.70 47769.59 2014-06-07 13:17:50.000 158 21185.81 -6.11 42814.65 47769.59 2014-06-07 13:17:51.000 158 21185.81 -6.12 42814.63 47769.59 2014-06-07 13:17:52.000 158 21185.82 -6.13 42814.66 47769.57 2014-06-07 13:17:53.000 158 21185.84 -6.18 42814.66 47769.56 2014-06-07 13:17:54.000 158 21185.84 -6.23 42814.68 47769.57 2014-06-07 13:17:55.000 158 21185.85 -6.25 42814.70 47769.59 2014-06-07 13:17:56.000 158 21185.89 -6.29 42814.71 47769.62 2014-06-07 13:17:57.000 158 21185.89 -6.28 42814.74 47769.68 2014-06-07 13:17:58.000 158 21185.90 -6.26 42814.76 47769.70 2014-06-07 13:17:59.000 158 21185.89 -6.22 42814.74 47769.72 2014-06-07 13:18:00.000 158 21185.91 -6.22 42814.73 47769.72 2014-06-07 13:18:01.000 158 21185.94 -6.22 42814.76 47769.70 2014-06-07 13:18:02.000 158 21185.91 -6.24 42814.72 47769.73 2014-06-07 13:18:03.000 158 21185.89 -6.26 42814.74 47769.73 2014-06-07 13:18:04.000 158 21185.85 -6.26 42814.77 47769.69 2014-06-07 13:18:05.000 158 21185.84 -6.26 42814.78 47769.71 2014-06-07 13:18:06.000 158 21185.83 -6.24 42814.77 47769.70 2014-06-07 13:18:07.000 158 21185.82 -6.26 42814.77 47769.70 2014-06-07 13:18:08.000 158 21185.78 -6.27 42814.75 47769.68 2014-06-07 13:18:09.000 158 21185.76 -6.28 42814.80 47769.66 2014-06-07 13:18:10.000 158 21185.70 -6.28 42814.78 47769.64 2014-06-07 13:18:11.000 158 21185.71 -6.33 42814.77 47769.65 2014-06-07 13:18:12.000 158 21185.68 -6.36 42814.76 47769.64 2014-06-07 13:18:13.000 158 21185.69 -6.37 42814.78 47769.65 2014-06-07 13:18:14.000 158 21185.70 -6.35 42814.78 47769.63 2014-06-07 13:18:15.000 158 21185.70 -6.33 42814.77 47769.63 2014-06-07 13:18:16.000 158 21185.71 -6.35 42814.75 47769.65 2014-06-07 13:18:17.000 158 21185.74 -6.37 42814.75 47769.63 2014-06-07 13:18:18.000 158 21185.75 -6.37 42814.72 47769.64 2014-06-07 13:18:19.000 158 21185.75 -6.34 42814.73 47769.64 2014-06-07 13:18:20.000 158 21185.79 -6.37 42814.72 47769.64 2014-06-07 13:18:21.000 158 21185.78 -6.40 42814.72 47769.64 2014-06-07 13:18:22.000 158 21185.80 -6.43 42814.70 47769.64 2014-06-07 13:18:23.000 158 21185.80 -6.44 42814.70 47769.65 2014-06-07 13:18:24.000 158 21185.82 -6.46 42814.70 47769.63 2014-06-07 13:18:25.000 158 21185.85 -6.49 42814.71 47769.65 2014-06-07 13:18:26.000 158 21185.84 -6.54 42814.71 47769.64 2014-06-07 13:18:27.000 158 21185.84 -6.58 42814.67 47769.66 2014-06-07 13:18:28.000 158 21185.84 -6.61 42814.68 47769.65 2014-06-07 13:18:29.000 158 21185.87 -6.63 42814.75 47769.65 2014-06-07 13:18:30.000 158 21185.83 -6.67 42814.75 47769.64 2014-06-07 13:18:31.000 158 21185.86 -6.67 42814.77 47769.68 2014-06-07 13:18:32.000 158 21185.89 -6.65 42814.79 47769.69 2014-06-07 13:18:33.000 158 21185.89 -6.68 42814.76 47769.68 2014-06-07 13:18:34.000 158 21185.86 -6.74 42814.78 47769.70 2014-06-07 13:18:35.000 158 21185.87 -6.76 42814.80 47769.71 2014-06-07 13:18:36.000 158 21185.87 -6.76 42814.81 47769.70 2014-06-07 13:18:37.000 158 21185.89 -6.72 42814.80 47769.70 2014-06-07 13:18:38.000 158 21185.90 -6.71 42814.78 47769.72 2014-06-07 13:18:39.000 158 21185.90 -6.72 42814.79 47769.70 2014-06-07 13:18:40.000 158 21185.90 -6.69 42814.75 47769.72 2014-06-07 13:18:41.000 158 21185.87 -6.68 42814.74 47769.70 2014-06-07 13:18:42.000 158 21185.89 -6.64 42814.75 47769.70 2014-06-07 13:18:43.000 158 21185.91 -6.64 42814.76 47769.68 2014-06-07 13:18:44.000 158 21185.92 -6.64 42814.72 47769.68 2014-06-07 13:18:45.000 158 21185.89 -6.66 42814.71 47769.66 2014-06-07 13:18:46.000 158 21185.89 -6.69 42814.74 47769.64 2014-06-07 13:18:47.000 158 21185.91 -6.70 42814.75 47769.68 2014-06-07 13:18:48.000 158 21185.92 -6.72 42814.73 47769.65 2014-06-07 13:18:49.000 158 21185.92 -6.75 42814.74 47769.67 2014-06-07 13:18:50.000 158 21185.91 -6.75 42814.71 47769.66 2014-06-07 13:18:51.000 158 21185.92 -6.79 42814.72 47769.68 2014-06-07 13:18:52.000 158 21185.93 -6.81 42814.72 47769.65 2014-06-07 13:18:53.000 158 21185.91 -6.85 42814.69 47769.68 2014-06-07 13:18:54.000 158 21185.92 -6.89 42814.72 47769.67 2014-06-07 13:18:55.000 158 21185.92 -6.92 42814.75 47769.67 2014-06-07 13:18:56.000 158 21185.89 -6.93 42814.74 47769.71 2014-06-07 13:18:57.000 158 21185.85 -6.95 42814.75 47769.69 2014-06-07 13:18:58.000 158 21185.87 -6.97 42814.77 47769.70 2014-06-07 13:18:59.000 158 21185.85 -7.00 42814.76 47769.69 2014-06-07 13:19:00.000 158 21185.80 -6.99 42814.80 47769.68 2014-06-07 13:19:01.000 158 21185.83 -7.00 42814.76 47769.69 2014-06-07 13:19:02.000 158 21185.85 -7.00 42814.75 47769.69 2014-06-07 13:19:03.000 158 21185.85 -7.03 42814.74 47769.67 2014-06-07 13:19:04.000 158 21185.81 -7.06 42814.77 47769.69 2014-06-07 13:19:05.000 158 21185.81 -7.07 42814.81 47769.69 2014-06-07 13:19:06.000 158 21185.80 -7.06 42814.82 47769.70 2014-06-07 13:19:07.000 158 21185.84 -7.08 42814.82 47769.74 2014-06-07 13:19:08.000 158 21185.85 -7.08 42814.83 47769.77 2014-06-07 13:19:09.000 158 21185.90 -7.06 42814.82 47769.76 2014-06-07 13:19:10.000 158 21185.94 -7.08 42814.84 47769.78 2014-06-07 13:19:11.000 158 21185.98 -7.09 42814.81 47769.81 2014-06-07 13:19:12.000 158 21186.04 -7.11 42814.81 47769.80 2014-06-07 13:19:13.000 158 21186.04 -7.12 42814.83 47769.81 2014-06-07 13:19:14.000 158 21186.06 -7.12 42814.85 47769.84 2014-06-07 13:19:15.000 158 21186.07 -7.14 42814.86 47769.86 2014-06-07 13:19:16.000 158 21186.08 -7.15 42814.85 47769.87 2014-06-07 13:19:17.000 158 21186.07 -7.20 42814.86 47769.88 2014-06-07 13:19:18.000 158 21186.06 -7.25 42814.87 47769.89 2014-06-07 13:19:19.000 158 21186.04 -7.32 42814.91 47769.88 2014-06-07 13:19:20.000 158 21186.02 -7.35 42814.94 47769.92 2014-06-07 13:19:21.000 158 21186.02 -7.38 42814.94 47769.92 2014-06-07 13:19:22.000 158 21186.00 -7.38 42814.98 47769.93 2014-06-07 13:19:23.000 158 21185.97 -7.39 42814.96 47769.94 2014-06-07 13:19:24.000 158 21185.95 -7.38 42814.97 47769.97 2014-06-07 13:19:25.000 158 21185.97 -7.39 42814.98 47769.93 2014-06-07 13:19:26.000 158 21185.99 -7.38 42814.95 47769.94 2014-06-07 13:19:27.000 158 21185.97 -7.38 42814.95 47769.94 2014-06-07 13:19:28.000 158 21185.95 -7.37 42814.92 47769.94 2014-06-07 13:19:29.000 158 21185.95 -7.40 42814.92 47769.90 2014-06-07 13:19:30.000 158 21185.97 -7.42 42814.94 47769.87 2014-06-07 13:19:31.000 158 21185.96 -7.42 42814.91 47769.88 2014-06-07 13:19:32.000 158 21185.93 -7.40 42814.94 47769.85 2014-06-07 13:19:33.000 158 21185.89 -7.41 42814.91 47769.86 2014-06-07 13:19:34.000 158 21185.86 -7.42 42814.91 47769.84 2014-06-07 13:19:35.000 158 21185.82 -7.45 42814.87 47769.80 2014-06-07 13:19:36.000 158 21185.80 -7.46 42814.89 47769.81 2014-06-07 13:19:37.000 158 21185.79 -7.45 42814.93 47769.80 2014-06-07 13:19:38.000 158 21185.77 -7.46 42814.90 47769.78 2014-06-07 13:19:39.000 158 21185.78 -7.46 42814.86 47769.77 2014-06-07 13:19:40.000 158 21185.81 -7.47 42814.90 47769.78 2014-06-07 13:19:41.000 158 21185.80 -7.48 42814.92 47769.79 2014-06-07 13:19:42.000 158 21185.83 -7.47 42814.91 47769.79 2014-06-07 13:19:43.000 158 21185.88 -7.43 42814.92 47769.81 2014-06-07 13:19:44.000 158 21185.88 -7.41 42814.94 47769.85 2014-06-07 13:19:45.000 158 21185.90 -7.38 42814.94 47769.85 2014-06-07 13:19:46.000 158 21185.95 -7.40 42814.93 47769.85 2014-06-07 13:19:47.000 158 21185.96 -7.38 42814.96 47769.88 2014-06-07 13:19:48.000 158 21185.97 -7.35 42814.93 47769.86 2014-06-07 13:19:49.000 158 21185.95 -7.30 42814.89 47769.89 2014-06-07 13:19:50.000 158 21185.96 -7.27 42814.93 47769.87 2014-06-07 13:19:51.000 158 21185.95 -7.27 42814.90 47769.88 2014-06-07 13:19:52.000 158 21185.97 -7.26 42814.91 47769.89 2014-06-07 13:19:53.000 158 21185.98 -7.26 42814.96 47769.91 2014-06-07 13:19:54.000 158 21185.96 -7.26 42814.99 47769.91 2014-06-07 13:19:55.000 158 21185.98 -7.27 42815.01 47769.90 2014-06-07 13:19:56.000 158 21185.95 -7.25 42815.02 47769.91 2014-06-07 13:19:57.000 158 21185.93 -7.28 42815.05 47769.92 2014-06-07 13:19:58.000 158 21185.96 -7.31 42815.06 47769.92 2014-06-07 13:19:59.000 158 21185.96 -7.34 42815.07 47769.92 2014-06-07 13:20:00.000 158 21185.96 -7.35 42815.07 47769.95 2014-06-07 13:20:01.000 158 21185.96 -7.35 42815.12 47769.97 2014-06-07 13:20:02.000 158 21185.95 -7.35 42815.07 47769.97 2014-06-07 13:20:03.000 158 21185.98 -7.35 42815.11 47769.96 2014-06-07 13:20:04.000 158 21185.99 -7.36 42815.14 47769.99 2014-06-07 13:20:05.000 158 21186.00 -7.36 42815.14 47769.98 2014-06-07 13:20:06.000 158 21186.00 -7.38 42815.14 47769.98 2014-06-07 13:20:07.000 158 21185.99 -7.37 42815.14 47769.98 2014-06-07 13:20:08.000 158 21186.00 -7.36 42815.12 47770.01 2014-06-07 13:20:09.000 158 21185.99 -7.37 42815.06 47769.99 2014-06-07 13:20:10.000 158 21185.98 -7.36 42815.05 47769.96 2014-06-07 13:20:11.000 158 21185.95 -7.38 42815.07 47769.96 2014-06-07 13:20:12.000 158 21185.97 -7.37 42815.09 47769.92 2014-06-07 13:20:13.000 158 21185.96 -7.37 42815.06 47769.94 2014-06-07 13:20:14.000 158 21185.95 -7.35 42815.04 47769.92 2014-06-07 13:20:15.000 158 21185.93 -7.36 42815.04 47769.92 2014-06-07 13:20:16.000 158 21185.94 -7.37 42815.03 47769.90 2014-06-07 13:20:17.000 158 21186.00 -7.39 42815.01 47769.90 2014-06-07 13:20:18.000 158 21186.02 -7.37 42815.01 47769.90 2014-06-07 13:20:19.000 158 21186.00 -7.35 42815.04 47769.91 2014-06-07 13:20:20.000 158 21186.03 -7.36 42815.06 47769.90 2014-06-07 13:20:21.000 158 21186.07 -7.37 42815.07 47769.91 2014-06-07 13:20:22.000 158 21186.08 -7.39 42815.04 47769.93 2014-06-07 13:20:23.000 158 21186.07 -7.37 42815.05 47769.93 2014-06-07 13:20:24.000 158 21186.12 -7.37 42815.08 47769.94 2014-06-07 13:20:25.000 158 21186.11 -7.38 42815.05 47769.95 2014-06-07 13:20:26.000 158 21186.13 -7.42 42815.04 47769.95 2014-06-07 13:20:27.000 158 21186.06 -7.43 42815.07 47769.95 2014-06-07 13:20:28.000 158 21186.03 -7.45 42815.12 47769.96 2014-06-07 13:20:29.000 158 21186.03 -7.45 42815.14 47769.97 2014-06-07 13:20:30.000 158 21186.03 -7.45 42815.18 47769.98 2014-06-07 13:20:31.000 158 21186.05 -7.39 42815.16 47770.05 2014-06-07 13:20:32.000 158 21186.06 -7.34 42815.18 47770.06 2014-06-07 13:20:33.000 158 21186.05 -7.31 42815.20 47770.02 2014-06-07 13:20:34.000 158 21186.03 -7.31 42815.17 47770.04 2014-06-07 13:20:35.000 158 21186.02 -7.29 42815.18 47770.06 2014-06-07 13:20:36.000 158 21186.02 -7.29 42815.16 47770.07 2014-06-07 13:20:37.000 158 21186.01 -7.31 42815.19 47770.05 2014-06-07 13:20:38.000 158 21186.03 -7.30 42815.19 47770.07 2014-06-07 13:20:39.000 158 21186.03 -7.32 42815.18 47770.07 2014-06-07 13:20:40.000 158 21186.05 -7.32 42815.18 47770.06 2014-06-07 13:20:41.000 158 21186.06 -7.32 42815.20 47770.07 2014-06-07 13:20:42.000 158 21186.10 -7.32 42815.21 47770.10 2014-06-07 13:20:43.000 158 21186.08 -7.32 42815.19 47770.09 2014-06-07 13:20:44.000 158 21186.08 -7.31 42815.18 47770.09 2014-06-07 13:20:45.000 158 21186.10 -7.33 42815.21 47770.09 2014-06-07 13:20:46.000 158 21186.07 -7.33 42815.19 47770.07 2014-06-07 13:20:47.000 158 21186.06 -7.31 42815.14 47770.08 2014-06-07 13:20:48.000 158 21186.04 -7.30 42815.17 47770.08 2014-06-07 13:20:49.000 158 21186.03 -7.29 42815.13 47770.06 2014-06-07 13:20:50.000 158 21186.00 -7.32 42815.14 47770.03 2014-06-07 13:20:51.000 158 21185.98 -7.32 42815.12 47770.02 2014-06-07 13:20:52.000 158 21185.91 -7.32 42815.12 47770.00 2014-06-07 13:20:53.000 158 21185.90 -7.35 42815.14 47769.97 2014-06-07 13:20:54.000 158 21185.85 -7.38 42815.11 47769.95 2014-06-07 13:20:55.000 158 21185.82 -7.41 42815.13 47769.94 2014-06-07 13:20:56.000 158 21185.79 -7.43 42815.11 47769.90 2014-06-07 13:20:57.000 158 21185.76 -7.46 42815.11 47769.90 2014-06-07 13:20:58.000 158 21185.76 -7.51 42815.15 47769.88 2014-06-07 13:20:59.000 158 21185.71 -7.56 42815.13 47769.86 2014-06-07 13:21:00.000 158 21185.68 -7.58 42815.11 47769.86 2014-06-07 13:21:01.000 158 21185.67 -7.58 42815.13 47769.82 2014-06-07 13:21:02.000 158 21185.65 -7.64 42815.11 47769.82 2014-06-07 13:21:03.000 158 21185.62 -7.67 42815.08 47769.82 2014-06-07 13:21:04.000 158 21185.62 -7.68 42815.08 47769.78 2014-06-07 13:21:05.000 158 21185.57 -7.71 42815.10 47769.78 2014-06-07 13:21:06.000 158 21185.58 -7.70 42815.07 47769.77 2014-06-07 13:21:07.000 158 21185.53 -7.69 42815.08 47769.77 2014-06-07 13:21:08.000 158 21185.49 -7.68 42815.07 47769.75 2014-06-07 13:21:09.000 158 21185.49 -7.68 42815.08 47769.73 2014-06-07 13:21:10.000 158 21185.46 -7.67 42815.06 47769.75 2014-06-07 13:21:11.000 158 21185.46 -7.68 42815.05 47769.71 2014-06-07 13:21:12.000 158 21185.43 -7.65 42815.06 47769.72 2014-06-07 13:21:13.000 158 21185.39 -7.63 42815.05 47769.71 2014-06-07 13:21:14.000 158 21185.36 -7.65 42815.07 47769.69 2014-06-07 13:21:15.000 158 21185.34 -7.65 42815.08 47769.70 2014-06-07 13:21:16.000 158 21185.32 -7.65 42815.09 47769.69 2014-06-07 13:21:17.000 158 21185.29 -7.63 42815.10 47769.67 2014-06-07 13:21:18.000 158 21185.25 -7.60 42815.08 47769.65 2014-06-07 13:21:19.000 158 21185.21 -7.60 42815.08 47769.64 2014-06-07 13:21:20.000 158 21185.19 -7.60 42815.06 47769.58 2014-06-07 13:21:21.000 158 21185.22 -7.61 42815.05 47769.58 2014-06-07 13:21:22.000 158 21185.20 -7.60 42815.04 47769.60 2014-06-07 13:21:23.000 158 21185.17 -7.57 42815.04 47769.57 2014-06-07 13:21:24.000 158 21185.19 -7.61 42815.03 47769.58 2014-06-07 13:21:25.000 158 21185.17 -7.63 42815.07 47769.57 2014-06-07 13:21:26.000 158 21185.18 -7.63 42815.03 47769.56 2014-06-07 13:21:27.000 158 21185.15 -7.62 42814.96 47769.56 2014-06-07 13:21:28.000 158 21185.16 -7.60 42814.94 47769.55 2014-06-07 13:21:29.000 158 21185.16 -7.60 42814.96 47769.54 2014-06-07 13:21:30.000 158 21185.17 -7.59 42814.95 47769.55 2014-06-07 13:21:31.000 158 21185.15 -7.62 42814.95 47769.53 2014-06-07 13:21:32.000 158 21185.14 -7.68 42814.94 47769.51 2014-06-07 13:21:33.000 158 21185.15 -7.73 42814.98 47769.51 2014-06-07 13:21:34.000 158 21185.14 -7.75 42814.97 47769.52 2014-06-07 13:21:35.000 158 21185.09 -7.77 42814.96 47769.53 2014-06-07 13:21:36.000 158 21185.10 -7.83 42814.98 47769.54 2014-06-07 13:21:37.000 158 21185.07 -7.86 42815.01 47769.52 2014-06-07 13:21:38.000 158 21185.07 -7.88 42815.01 47769.55 2014-06-07 13:21:39.000 158 21185.05 -7.90 42815.02 47769.53 2014-06-07 13:21:40.000 158 21185.02 -7.92 42815.01 47769.55 2014-06-07 13:21:41.000 158 21185.05 -7.98 42815.05 47769.54 2014-06-07 13:21:42.000 158 21185.08 -8.01 42815.05 47769.58 2014-06-07 13:21:43.000 158 21185.09 -8.02 42815.09 47769.60 2014-06-07 13:21:44.000 158 21185.11 -8.03 42815.11 47769.62 2014-06-07 13:21:45.000 158 21185.13 -8.04 42815.12 47769.64 2014-06-07 13:21:46.000 158 21185.19 -8.04 42815.11 47769.64 2014-06-07 13:21:47.000 158 21185.23 -8.03 42815.05 47769.69 2014-06-07 13:21:48.000 158 21185.25 -8.04 42815.05 47769.67 2014-06-07 13:21:49.000 158 21185.23 -8.02 42815.09 47769.67 2014-06-07 13:21:50.000 158 21185.25 -8.02 42815.10 47769.69 2014-06-07 13:21:51.000 158 21185.27 -8.02 42815.14 47769.68 2014-06-07 13:21:52.000 158 21185.26 -8.02 42815.11 47769.71 2014-06-07 13:21:53.000 158 21185.27 -8.00 42815.12 47769.70 2014-06-07 13:21:54.000 158 21185.26 -7.99 42815.12 47769.71 2014-06-07 13:21:55.000 158 21185.22 -7.98 42815.11 47769.70 2014-06-07 13:21:56.000 158 21185.18 -7.98 42815.08 47769.70 2014-06-07 13:21:57.000 158 21185.19 -7.98 42815.13 47769.70 2014-06-07 13:21:58.000 158 21185.18 -7.99 42815.13 47769.70 2014-06-07 13:21:59.000 158 21185.17 -7.98 42815.14 47769.68 2014-06-07 13:22:00.000 158 21185.18 -7.97 42815.10 47769.71 2014-06-07 13:22:01.000 158 21185.21 -7.99 42815.13 47769.71 2014-06-07 13:22:02.000 158 21185.21 -8.02 42815.13 47769.73 2014-06-07 13:22:03.000 158 21185.22 -8.03 42815.14 47769.74 2014-06-07 13:22:04.000 158 21185.22 -8.07 42815.13 47769.74 2014-06-07 13:22:05.000 158 21185.27 -8.11 42815.16 47769.73 2014-06-07 13:22:06.000 158 21185.25 -8.10 42815.16 47769.73 2014-06-07 13:22:07.000 158 21185.21 -8.11 42815.16 47769.78 2014-06-07 13:22:08.000 158 21185.20 -8.12 42815.16 47769.74 2014-06-07 13:22:09.000 158 21185.22 -8.11 42815.12 47769.76 2014-06-07 13:22:10.000 158 21185.18 -8.14 42815.14 47769.74 2014-06-07 13:22:11.000 158 21185.19 -8.17 42815.17 47769.74 2014-06-07 13:22:12.000 158 21185.19 -8.18 42815.22 47769.76 2014-06-07 13:22:13.000 158 21185.13 -8.20 42815.23 47769.75 2014-06-07 13:22:14.000 158 21185.09 -8.19 42815.21 47769.73 2014-06-07 13:22:15.000 158 21185.07 -8.18 42815.21 47769.75 2014-06-07 13:22:16.000 158 21185.05 -8.19 42815.26 47769.75 2014-06-07 13:22:17.000 158 21185.04 -8.18 42815.28 47769.75 2014-06-07 13:22:18.000 158 21185.02 -8.17 42815.29 47769.76 2014-06-07 13:22:19.000 158 21185.02 -8.16 42815.29 47769.79 2014-06-07 13:22:20.000 158 21185.06 -8.14 42815.30 47769.80 2014-06-07 13:22:21.000 158 21185.07 -8.10 42815.31 47769.80 2014-06-07 13:22:22.000 158 21185.11 -8.07 42815.30 47769.82 2014-06-07 13:22:23.000 158 21185.14 -8.05 42815.30 47769.81 2014-06-07 13:22:24.000 158 21185.14 -8.02 42815.28 47769.80 2014-06-07 13:22:25.000 158 21185.15 -8.01 42815.29 47769.83 2014-06-07 13:22:26.000 158 21185.17 -8.03 42815.32 47769.83 2014-06-07 13:22:27.000 158 21185.18 -8.02 42815.31 47769.85 2014-06-07 13:22:28.000 158 21185.17 -8.03 42815.32 47769.86 2014-06-07 13:22:29.000 158 21185.14 -8.01 42815.32 47769.85 2014-06-07 13:22:30.000 158 21185.15 -7.99 42815.34 47769.87 2014-06-07 13:22:31.000 158 21185.17 -7.97 42815.37 47769.88 2014-06-07 13:22:32.000 158 21185.14 -7.95 42815.37 47769.88 2014-06-07 13:22:33.000 158 21185.13 -7.93 42815.34 47769.88 2014-06-07 13:22:34.000 158 21185.12 -7.93 42815.35 47769.86 2014-06-07 13:22:35.000 158 21185.10 -7.94 42815.36 47769.89 2014-06-07 13:22:36.000 158 21185.09 -7.95 42815.39 47769.87 2014-06-07 13:22:37.000 158 21185.09 -7.94 42815.39 47769.86 2014-06-07 13:22:38.000 158 21185.09 -7.96 42815.42 47769.89 2014-06-07 13:22:39.000 158 21185.08 -7.98 42815.39 47769.85 2014-06-07 13:22:40.000 158 21185.10 -8.00 42815.39 47769.87 2014-06-07 13:22:41.000 158 21185.12 -8.04 42815.36 47769.90 2014-06-07 13:22:42.000 158 21185.13 -8.03 42815.39 47769.88 2014-06-07 13:22:43.000 158 21185.13 -8.05 42815.37 47769.91 2014-06-07 13:22:44.000 158 21185.11 -8.06 42815.39 47769.91 2014-06-07 13:22:45.000 158 21185.10 -8.07 42815.45 47769.92 2014-06-07 13:22:46.000 158 21185.12 -8.06 42815.42 47769.93 2014-06-07 13:22:47.000 158 21185.15 -8.06 42815.42 47769.96 2014-06-07 13:22:48.000 158 21185.12 -8.05 42815.41 47769.97 2014-06-07 13:22:49.000 158 21185.11 -8.07 42815.42 47769.92 2014-06-07 13:22:50.000 158 21185.10 -8.08 42815.45 47769.94 2014-06-07 13:22:51.000 158 21185.09 -8.10 42815.46 47769.95 2014-06-07 13:22:52.000 158 21185.06 -8.11 42815.45 47769.93 2014-06-07 13:22:53.000 158 21185.03 -8.10 42815.48 47769.94 2014-06-07 13:22:54.000 158 21185.03 -8.10 42815.49 47769.93 2014-06-07 13:22:55.000 158 21185.03 -8.10 42815.49 47769.94 2014-06-07 13:22:56.000 158 21185.02 -8.13 42815.49 47769.93 2014-06-07 13:22:57.000 158 21185.05 -8.13 42815.50 47769.95 2014-06-07 13:22:58.000 158 21185.05 -8.12 42815.48 47769.93 2014-06-07 13:22:59.000 158 21185.05 -8.11 42815.47 47769.96 2014-06-07 13:23:00.000 158 21185.07 -8.11 42815.49 47769.97 2014-06-07 13:23:01.000 158 21185.14 -8.08 42815.51 47769.98 2014-06-07 13:23:02.000 158 21185.24 -8.03 42815.48 47769.99 2014-06-07 13:23:03.000 158 21185.27 -8.01 42815.42 47770.03 2014-06-07 13:23:04.000 158 21185.27 -8.01 42815.39 47770.00 2014-06-07 13:23:05.000 158 21185.25 -8.08 42815.40 47769.98 2014-06-07 13:23:06.000 158 21185.24 -8.14 42815.40 47769.98 2014-06-07 13:23:07.000 158 21185.22 -8.16 42815.43 47769.98 2014-06-07 13:23:08.000 158 21185.21 -8.17 42815.46 47770.01 2014-06-07 13:23:09.000 158 21185.19 -8.18 42815.47 47770.00 2014-06-07 13:23:10.000 158 21185.20 -8.19 42815.47 47769.98 2014-06-07 13:23:11.000 158 21185.18 -8.22 42815.47 47770.00 2014-06-07 13:23:12.000 158 21185.14 -8.22 42815.51 47770.00 2014-06-07 13:23:13.000 158 21185.11 -8.24 42815.50 47769.99 2014-06-07 13:23:14.000 158 21185.12 -8.26 42815.48 47769.98 2014-06-07 13:23:15.000 158 21185.14 -8.27 42815.48 47769.98 2014-06-07 13:23:16.000 158 21185.16 -8.29 42815.46 47769.99 2014-06-07 13:23:17.000 158 21185.16 -8.31 42815.46 47769.97 2014-06-07 13:23:18.000 158 21185.13 -8.31 42815.50 47770.00 2014-06-07 13:23:19.000 158 21185.11 -8.33 42815.49 47769.99 2014-06-07 13:23:20.000 158 21185.13 -8.36 42815.47 47769.98 2014-06-07 13:23:21.000 158 21185.13 -8.39 42815.46 47769.99 2014-06-07 13:23:22.000 158 21185.13 -8.40 42815.47 47769.97 2014-06-07 13:23:23.000 158 21185.12 -8.40 42815.51 47769.98 2014-06-07 13:23:24.000 158 21185.11 -8.40 42815.49 47770.01 2014-06-07 13:23:25.000 158 21185.10 -8.39 42815.50 47770.01 2014-06-07 13:23:26.000 158 21185.11 -8.38 42815.51 47770.02 2014-06-07 13:23:27.000 158 21185.08 -8.38 42815.52 47770.01 2014-06-07 13:23:28.000 158 21185.09 -8.39 42815.50 47770.02 2014-06-07 13:23:29.000 158 21185.10 -8.39 42815.50 47770.01 2014-06-07 13:23:30.000 158 21185.10 -8.42 42815.50 47770.02 2014-06-07 13:23:31.000 158 21185.09 -8.44 42815.56 47770.03 2014-06-07 13:23:32.000 158 21185.09 -8.42 42815.53 47770.02 2014-06-07 13:23:33.000 158 21185.10 -8.44 42815.57 47770.04 2014-06-07 13:23:34.000 158 21185.11 -8.43 42815.54 47770.05 2014-06-07 13:23:35.000 158 21185.10 -8.44 42815.56 47770.05 2014-06-07 13:23:36.000 158 21185.10 -8.46 42815.56 47770.04 2014-06-07 13:23:37.000 158 21185.09 -8.51 42815.55 47770.05 2014-06-07 13:23:38.000 158 21185.07 -8.53 42815.54 47770.04 2014-06-07 13:23:39.000 158 21185.07 -8.56 42815.53 47770.03 2014-06-07 13:23:40.000 158 21185.06 -8.57 42815.57 47770.05 2014-06-07 13:23:41.000 158 21185.03 -8.60 42815.57 47770.02 2014-06-07 13:23:42.000 158 21185.03 -8.63 42815.58 47770.03 2014-06-07 13:23:43.000 158 21185.00 -8.64 42815.55 47770.03 2014-06-07 13:23:44.000 158 21184.95 -8.66 42815.57 47770.03 2014-06-07 13:23:45.000 158 21184.91 -8.66 42815.60 47770.02 2014-06-07 13:23:46.000 158 21184.87 -8.65 42815.60 47770.01 2014-06-07 13:23:47.000 158 21184.87 -8.64 42815.62 47770.03 2014-06-07 13:23:48.000 158 21184.85 -8.64 42815.62 47770.02 2014-06-07 13:23:49.000 158 21184.83 -8.62 42815.64 47769.99 2014-06-07 13:23:50.000 158 21184.80 -8.63 42815.65 47770.00 2014-06-07 13:23:51.000 158 21184.75 -8.63 42815.67 47769.96 2014-06-07 13:23:52.000 158 21184.71 -8.62 42815.66 47769.97 2014-06-07 13:23:53.000 158 21184.67 -8.61 42815.64 47769.95 2014-06-07 13:23:54.000 158 21184.62 -8.61 42815.67 47769.96 2014-06-07 13:23:55.000 158 21184.59 -8.61 42815.65 47769.92 2014-06-07 13:23:56.000 158 21184.57 -8.59 42815.65 47769.91 2014-06-07 13:23:57.000 158 21184.55 -8.56 42815.71 47769.92 2014-06-07 13:23:58.000 158 21184.55 -8.55 42815.71 47769.90 2014-06-07 13:23:59.000 158 21184.53 -8.52 42815.71 47769.92 2014-06-07 13:24:00.000 158 21184.54 -8.51 42815.71 47769.89 2014-06-07 13:24:01.000 158 21184.58 -8.48 42815.66 47769.88 2014-06-07 13:24:02.000 158 21184.61 -8.44 42815.66 47769.89 2014-06-07 13:24:03.000 158 21184.62 -8.44 42815.60 47769.89 2014-06-07 13:24:04.000 158 21184.66 -8.45 42815.58 47769.88 2014-06-07 13:24:05.000 158 21184.69 -8.46 42815.55 47769.85 2014-06-07 13:24:06.000 158 21184.72 -8.45 42815.53 47769.86 2014-06-07 13:24:07.000 158 21184.74 -8.46 42815.50 47769.82 2014-06-07 13:24:08.000 158 21184.73 -8.49 42815.50 47769.86 2014-06-07 13:24:09.000 158 21184.73 -8.51 42815.51 47769.84 2014-06-07 13:24:10.000 158 21184.73 -8.50 42815.52 47769.84 2014-06-07 13:24:11.000 158 21184.73 -8.50 42815.52 47769.84 2014-06-07 13:24:12.000 158 21184.74 -8.50 42815.53 47769.84 2014-06-07 13:24:13.000 158 21184.74 -8.52 42815.51 47769.84 2014-06-07 13:24:14.000 158 21184.74 -8.54 42815.52 47769.87 2014-06-07 13:24:15.000 158 21184.75 -8.60 42815.54 47769.84 2014-06-07 13:24:16.000 158 21184.74 -8.62 42815.51 47769.84 2014-06-07 13:24:17.000 158 21184.76 -8.63 42815.48 47769.84 2014-06-07 13:24:18.000 158 21184.79 -8.66 42815.49 47769.86 2014-06-07 13:24:19.000 158 21184.76 -8.69 42815.50 47769.87 2014-06-07 13:24:20.000 158 21184.72 -8.68 42815.49 47769.86 2014-06-07 13:24:21.000 158 21184.73 -8.67 42815.47 47769.86 2014-06-07 13:24:22.000 158 21184.72 -8.67 42815.52 47769.83 2014-06-07 13:24:23.000 158 21184.71 -8.65 42815.49 47769.85 2014-06-07 13:24:24.000 158 21184.68 -8.65 42815.47 47769.81 2014-06-07 13:24:25.000 158 21184.67 -8.67 42815.50 47769.80 2014-06-07 13:24:26.000 158 21184.63 -8.70 42815.45 47769.79 2014-06-07 13:24:27.000 158 21184.67 -8.69 42815.44 47769.76 2014-06-07 13:24:28.000 158 21184.64 -8.67 42815.42 47769.76 2014-06-07 13:24:29.000 158 21184.65 -8.66 42815.44 47769.73 2014-06-07 13:24:30.000 158 21184.64 -8.67 42815.41 47769.71 2014-06-07 13:24:31.000 158 21184.66 -8.62 42815.39 47769.71 2014-06-07 13:24:32.000 158 21184.64 -8.57 42815.34 47769.69 2014-06-07 13:24:33.000 158 21184.65 -8.56 42815.36 47769.65 2014-06-07 13:24:34.000 158 21184.65 -8.58 42815.34 47769.65 2014-06-07 13:24:35.000 158 21184.65 -8.60 42815.30 47769.61 2014-06-07 13:24:36.000 158 21184.64 -8.62 42815.34 47769.60 2014-06-07 13:24:37.000 158 21184.63 -8.64 42815.37 47769.61 2014-06-07 13:24:38.000 158 21184.61 -8.62 42815.37 47769.62 2014-06-07 13:24:39.000 158 21184.62 -8.62 42815.38 47769.63 2014-06-07 13:24:40.000 158 21184.62 -8.63 42815.37 47769.64 2014-06-07 13:24:41.000 158 21184.65 -8.62 42815.39 47769.66 2014-06-07 13:24:42.000 158 21184.68 -8.60 42815.39 47769.67 2014-06-07 13:24:43.000 158 21184.68 -8.61 42815.39 47769.66 2014-06-07 13:24:44.000 158 21184.66 -8.61 42815.39 47769.64 2014-06-07 13:24:45.000 158 21184.64 -8.60 42815.35 47769.67 2014-06-07 13:24:46.000 158 21184.62 -8.61 42815.36 47769.66 2014-06-07 13:24:47.000 158 21184.63 -8.63 42815.38 47769.65 2014-06-07 13:24:48.000 158 21184.62 -8.63 42815.38 47769.66 2014-06-07 13:24:49.000 158 21184.62 -8.65 42815.37 47769.66 2014-06-07 13:24:50.000 158 21184.60 -8.67 42815.36 47769.67 2014-06-07 13:24:51.000 158 21184.61 -8.71 42815.38 47769.65 2014-06-07 13:24:52.000 158 21184.63 -8.71 42815.38 47769.65 2014-06-07 13:24:53.000 158 21184.66 -8.72 42815.38 47769.67 2014-06-07 13:24:54.000 158 21184.65 -8.73 42815.39 47769.67 2014-06-07 13:24:55.000 158 21184.67 -8.74 42815.35 47769.66 2014-06-07 13:24:56.000 158 21184.69 -8.75 42815.35 47769.66 2014-06-07 13:24:57.000 158 21184.69 -8.75 42815.36 47769.66 2014-06-07 13:24:58.000 158 21184.70 -8.76 42815.34 47769.67 2014-06-07 13:24:59.000 158 21184.72 -8.81 42815.34 47769.66 2014-06-07 13:25:00.000 158 21184.70 -8.84 42815.28 47769.64 2014-06-07 13:25:01.000 158 21184.70 -8.87 42815.30 47769.64 2014-06-07 13:25:02.000 158 21184.70 -8.88 42815.32 47769.65 2014-06-07 13:25:03.000 158 21184.71 -8.90 42815.30 47769.64 2014-06-07 13:25:04.000 158 21184.68 -8.92 42815.29 47769.63 2014-06-07 13:25:05.000 158 21184.69 -8.94 42815.28 47769.62 2014-06-07 13:25:06.000 158 21184.68 -8.95 42815.29 47769.60 2014-06-07 13:25:07.000 158 21184.64 -8.97 42815.30 47769.63 2014-06-07 13:25:08.000 158 21184.64 -8.99 42815.26 47769.61 2014-06-07 13:25:09.000 158 21184.63 -8.97 42815.25 47769.58 2014-06-07 13:25:10.000 158 21184.61 -9.00 42815.26 47769.57 2014-06-07 13:25:11.000 158 21184.60 -9.03 42815.26 47769.57 2014-06-07 13:25:12.000 158 21184.59 -9.05 42815.26 47769.58 2014-06-07 13:25:13.000 158 21184.60 -9.04 42815.28 47769.59 2014-06-07 13:25:14.000 158 21184.62 -9.06 42815.26 47769.57 2014-06-07 13:25:15.000 158 21184.61 -9.09 42815.26 47769.56 2014-06-07 13:25:16.000 158 21184.60 -9.13 42815.28 47769.59 2014-06-07 13:25:17.000 158 21184.58 -9.18 42815.27 47769.54 2014-06-07 13:25:18.000 158 21184.55 -9.18 42815.30 47769.57 2014-06-07 13:25:19.000 158 21184.54 -9.18 42815.35 47769.57 2014-06-07 13:25:20.000 158 21184.52 -9.20 42815.35 47769.59 2014-06-07 13:25:21.000 158 21184.54 -9.20 42815.35 47769.59 2014-06-07 13:25:22.000 158 21184.53 -9.21 42815.35 47769.61 2014-06-07 13:25:23.000 158 21184.52 -9.23 42815.38 47769.63 2014-06-07 13:25:24.000 158 21184.52 -9.20 42815.39 47769.61 2014-06-07 13:25:25.000 158 21184.50 -9.17 42815.40 47769.63 2014-06-07 13:25:26.000 158 21184.50 -9.14 42815.41 47769.64 2014-06-07 13:25:27.000 158 21184.49 -9.16 42815.42 47769.64 2014-06-07 13:25:28.000 158 21184.51 -9.17 42815.42 47769.65 2014-06-07 13:25:29.000 158 21184.52 -9.16 42815.43 47769.68 2014-06-07 13:25:30.000 158 21184.54 -9.15 42815.44 47769.66 2014-06-07 13:25:31.000 158 21184.53 -9.15 42815.46 47769.68 2014-06-07 13:25:32.000 158 21184.54 -9.16 42815.46 47769.69 2014-06-07 13:25:33.000 158 21184.51 -9.20 42815.48 47769.71 2014-06-07 13:25:34.000 158 21184.50 -9.21 42815.51 47769.73 2014-06-07 13:25:35.000 158 21184.49 -9.22 42815.56 47769.75 2014-06-07 13:25:36.000 158 21184.50 -9.24 42815.59 47769.77 2014-06-07 13:25:37.000 158 21184.48 -9.22 42815.62 47769.80 2014-06-07 13:25:38.000 158 21184.52 -9.19 42815.62 47769.81 2014-06-07 13:25:39.000 158 21184.52 -9.17 42815.62 47769.84 2014-06-07 13:25:40.000 158 21184.53 -9.14 42815.63 47769.83 2014-06-07 13:25:41.000 158 21184.52 -9.15 42815.61 47769.85 2014-06-07 13:25:42.000 158 21184.57 -9.17 42815.62 47769.85 2014-06-07 13:25:43.000 158 21184.59 -9.15 42815.62 47769.85 2014-06-07 13:25:44.000 158 21184.61 -9.16 42815.63 47769.82 2014-06-07 13:25:45.000 158 21184.64 -9.11 42815.61 47769.86 2014-06-07 13:25:46.000 158 21184.69 -9.08 42815.56 47769.86 2014-06-07 13:25:47.000 158 21184.72 -9.09 42815.54 47769.85 2014-06-07 13:25:48.000 158 21184.74 -9.11 42815.50 47769.84 2014-06-07 13:25:49.000 158 21184.76 -9.12 42815.47 47769.82 2014-06-07 13:25:50.000 158 21184.77 -9.14 42815.44 47769.82 2014-06-07 13:25:51.000 158 21184.71 -9.13 42815.42 47769.78 2014-06-07 13:25:52.000 158 21184.68 -9.16 42815.42 47769.77 2014-06-07 13:25:53.000 158 21184.65 -9.19 42815.43 47769.74 2014-06-07 13:25:54.000 158 21184.60 -9.21 42815.43 47769.71 2014-06-07 13:25:55.000 158 21184.55 -9.21 42815.43 47769.68 2014-06-07 13:25:56.000 158 21184.52 -9.24 42815.46 47769.69 2014-06-07 13:25:57.000 158 21184.52 -9.25 42815.48 47769.67 2014-06-07 13:25:58.000 158 21184.49 -9.23 42815.47 47769.66 2014-06-07 13:25:59.000 158 21184.44 -9.25 42815.46 47769.66 2014-06-07 13:26:00.000 158 21184.42 -9.28 42815.44 47769.65 2014-06-07 13:26:01.000 158 21184.36 -9.27 42815.47 47769.66 2014-06-07 13:26:02.000 158 21184.39 -9.27 42815.49 47769.66 2014-06-07 13:26:03.000 158 21184.41 -9.30 42815.50 47769.66 2014-06-07 13:26:04.000 158 21184.40 -9.31 42815.52 47769.67 2014-06-07 13:26:05.000 158 21184.37 -9.31 42815.52 47769.66 2014-06-07 13:26:06.000 158 21184.33 -9.27 42815.49 47769.65 2014-06-07 13:26:07.000 158 21184.29 -9.27 42815.50 47769.66 2014-06-07 13:26:08.000 158 21184.28 -9.28 42815.53 47769.65 2014-06-07 13:26:09.000 158 21184.29 -9.28 42815.50 47769.65 2014-06-07 13:26:10.000 158 21184.28 -9.26 42815.50 47769.67 2014-06-07 13:26:11.000 158 21184.27 -9.25 42815.54 47769.67 2014-06-07 13:26:12.000 158 21184.28 -9.22 42815.54 47769.65 2014-06-07 13:26:13.000 158 21184.27 -9.19 42815.54 47769.64 2014-06-07 13:26:14.000 158 21184.23 -9.18 42815.54 47769.63 2014-06-07 13:26:15.000 158 21184.23 -9.17 42815.52 47769.61 2014-06-07 13:26:16.000 158 21184.21 -9.17 42815.50 47769.61 2014-06-07 13:26:17.000 158 21184.17 -9.19 42815.50 47769.59 2014-06-07 13:26:18.000 158 21184.16 -9.21 42815.51 47769.56 2014-06-07 13:26:19.000 158 21184.13 -9.20 42815.45 47769.54 2014-06-07 13:26:20.000 158 21184.10 -9.22 42815.44 47769.52 2014-06-07 13:26:21.000 158 21184.09 -9.22 42815.40 47769.49 2014-06-07 13:26:22.000 158 21184.10 -9.21 42815.38 47769.48 2014-06-07 13:26:23.000 158 21184.09 -9.21 42815.37 47769.46 2014-06-07 13:26:24.000 158 21184.09 -9.21 42815.39 47769.45 2014-06-07 13:26:25.000 158 21184.09 -9.17 42815.36 47769.46 2014-06-07 13:26:26.000 158 21184.08 -9.19 42815.33 47769.41 2014-06-07 13:26:27.000 158 21184.07 -9.23 42815.31 47769.38 2014-06-07 13:26:28.000 158 21184.00 -9.29 42815.34 47769.38 2014-06-07 13:26:29.000 158 21183.92 -9.31 42815.39 47769.37 2014-06-07 13:26:30.000 158 21183.89 -9.30 42815.40 47769.35 2014-06-07 13:26:31.000 158 21183.88 -9.30 42815.37 47769.36 2014-06-07 13:26:32.000 158 21183.88 -9.29 42815.37 47769.37 2014-06-07 13:26:33.000 158 21183.85 -9.27 42815.35 47769.33 2014-06-07 13:26:34.000 158 21183.85 -9.27 42815.35 47769.32 2014-06-07 13:26:35.000 158 21183.87 -9.26 42815.35 47769.33 2014-06-07 13:26:36.000 158 21183.92 -9.23 42815.36 47769.33 2014-06-07 13:26:37.000 158 21183.97 -9.21 42815.36 47769.35 2014-06-07 13:26:38.000 158 21184.03 -9.19 42815.41 47769.39 2014-06-07 13:26:39.000 158 21184.04 -9.20 42815.41 47769.39 2014-06-07 13:26:40.000 158 21184.06 -9.17 42815.39 47769.41 2014-06-07 13:26:41.000 158 21184.06 -9.12 42815.39 47769.44 2014-06-07 13:26:42.000 158 21184.06 -9.12 42815.41 47769.44 2014-06-07 13:26:43.000 158 21184.08 -9.13 42815.43 47769.45 2014-06-07 13:26:44.000 158 21184.09 -9.12 42815.42 47769.47 2014-06-07 13:26:45.000 158 21184.13 -9.15 42815.43 47769.47 2014-06-07 13:26:46.000 158 21184.13 -9.14 42815.45 47769.50 2014-06-07 13:26:47.000 158 21184.15 -9.13 42815.44 47769.50 2014-06-07 13:26:48.000 158 21184.17 -9.10 42815.43 47769.51 2014-06-07 13:26:49.000 158 21184.21 -9.07 42815.44 47769.53 2014-06-07 13:26:50.000 158 21184.23 -9.05 42815.42 47769.54 2014-06-07 13:26:51.000 158 21184.25 -9.02 42815.39 47769.53 2014-06-07 13:26:52.000 158 21184.28 -9.01 42815.41 47769.55 2014-06-07 13:26:53.000 158 21184.28 -8.98 42815.42 47769.54 2014-06-07 13:26:54.000 158 21184.30 -8.97 42815.39 47769.54 2014-06-07 13:26:55.000 158 21184.28 -8.94 42815.39 47769.56 2014-06-07 13:26:56.000 158 21184.31 -8.95 42815.43 47769.56 2014-06-07 13:26:57.000 158 21184.32 -8.98 42815.44 47769.54 2014-06-07 13:26:58.000 158 21184.27 -8.94 42815.45 47769.58 2014-06-07 13:26:59.000 158 21184.30 -8.92 42815.45 47769.59 2014-06-07 13:27:00.000 158 21184.27 -8.87 42815.46 47769.59 2014-06-07 13:27:01.000 158 21184.27 -8.85 42815.47 47769.61 2014-06-07 13:27:02.000 158 21184.28 -8.85 42815.47 47769.60 2014-06-07 13:27:03.000 158 21184.30 -8.88 42815.48 47769.61 2014-06-07 13:27:04.000 158 21184.30 -8.89 42815.50 47769.60 2014-06-07 13:27:05.000 158 21184.28 -8.89 42815.53 47769.63 2014-06-07 13:27:06.000 158 21184.26 -8.89 42815.54 47769.64 2014-06-07 13:27:07.000 158 21184.29 -8.90 42815.54 47769.64 2014-06-07 13:27:08.000 158 21184.28 -8.92 42815.55 47769.65 2014-06-07 13:27:09.000 158 21184.27 -8.95 42815.60 47769.66 2014-06-07 13:27:10.000 158 21184.28 -8.94 42815.60 47769.70 2014-06-07 13:27:11.000 158 21184.31 -8.90 42815.58 47769.70 2014-06-07 13:27:12.000 158 21184.31 -8.87 42815.54 47769.73 2014-06-07 13:27:13.000 158 21184.33 -8.88 42815.54 47769.71 2014-06-07 13:27:14.000 158 21184.31 -8.91 42815.54 47769.71 2014-06-07 13:27:15.000 158 21184.27 -8.90 42815.50 47769.67 2014-06-07 13:27:16.000 158 21184.27 -8.87 42815.53 47769.69 2014-06-07 13:27:17.000 158 21184.29 -8.89 42815.59 47769.71 2014-06-07 13:27:18.000 158 21184.28 -8.92 42815.59 47769.69 2014-06-07 13:27:19.000 158 21184.27 -8.91 42815.61 47769.70 2014-06-07 13:27:20.000 158 21184.27 -8.92 42815.60 47769.70 2014-06-07 13:27:21.000 158 21184.25 -8.89 42815.59 47769.68 2014-06-07 13:27:22.000 158 21184.25 -8.90 42815.60 47769.70 2014-06-07 13:27:23.000 158 21184.23 -8.89 42815.59 47769.70 2014-06-07 13:27:24.000 158 21184.22 -8.91 42815.57 47769.70 2014-06-07 13:27:25.000 158 21184.25 -8.92 42815.60 47769.70 2014-06-07 13:27:26.000 158 21184.24 -8.91 42815.58 47769.68 2014-06-07 13:27:27.000 158 21184.24 -8.93 42815.58 47769.68 2014-06-07 13:27:28.000 158 21184.23 -8.95 42815.58 47769.69 2014-06-07 13:27:29.000 158 21184.23 -8.96 42815.58 47769.67 2014-06-07 13:27:30.000 158 21184.19 -8.95 42815.56 47769.66 2014-06-07 13:27:31.000 158 21184.17 -8.96 42815.60 47769.67 2014-06-07 13:27:32.000 158 21184.15 -8.96 42815.60 47769.66 2014-06-07 13:27:33.000 158 21184.11 -8.99 42815.58 47769.67 2014-06-07 13:27:34.000 158 21184.12 -9.04 42815.61 47769.65 2014-06-07 13:27:35.000 158 21184.13 -9.05 42815.61 47769.66 2014-06-07 13:27:36.000 158 21184.11 -9.02 42815.61 47769.67 2014-06-07 13:27:37.000 158 21184.09 -9.00 42815.63 47769.67 2014-06-07 13:27:38.000 158 21184.07 -8.99 42815.62 47769.66 2014-06-07 13:27:39.000 158 21184.02 -9.01 42815.62 47769.64 2014-06-07 13:27:40.000 158 21183.98 -9.00 42815.61 47769.63 2014-06-07 13:27:41.000 158 21183.98 -9.01 42815.63 47769.60 2014-06-07 13:27:42.000 158 21183.96 -9.00 42815.58 47769.59 2014-06-07 13:27:43.000 158 21183.94 -9.01 42815.58 47769.58 2014-06-07 13:27:44.000 158 21183.94 -9.01 42815.56 47769.55 2014-06-07 13:27:45.000 158 21183.94 -9.05 42815.55 47769.57 2014-06-07 13:27:46.000 158 21183.92 -9.07 42815.55 47769.53 2014-06-07 13:27:47.000 158 21183.89 -9.11 42815.57 47769.52 2014-06-07 13:27:48.000 158 21183.84 -9.17 42815.57 47769.51 2014-06-07 13:27:49.000 158 21183.76 -9.21 42815.62 47769.49 2014-06-07 13:27:50.000 158 21183.71 -9.24 42815.67 47769.48 2014-06-07 13:27:51.000 158 21183.69 -9.27 42815.71 47769.51 2014-06-07 13:27:52.000 158 21183.73 -9.30 42815.75 47769.52 2014-06-07 13:27:53.000 158 21183.71 -9.30 42815.77 47769.54 2014-06-07 13:27:54.000 158 21183.73 -9.28 42815.78 47769.54 2014-06-07 13:27:55.000 158 21183.74 -9.23 42815.76 47769.55 2014-06-07 13:27:56.000 158 21183.77 -9.23 42815.72 47769.55 2014-06-07 13:27:57.000 158 21183.82 -9.23 42815.72 47769.54 2014-06-07 13:27:58.000 158 21183.82 -9.23 42815.66 47769.51 2014-06-07 13:27:59.000 158 21183.84 -9.25 42815.68 47769.52 2014-06-07 13:28:00.000 158 21183.83 -9.25 42815.65 47769.50 2014-06-07 13:28:01.000 158 21183.83 -9.25 42815.65 47769.49 2014-06-07 13:28:02.000 158 21183.82 -9.27 42815.66 47769.50 2014-06-07 13:28:03.000 158 21183.81 -9.25 42815.66 47769.51 2014-06-07 13:28:04.000 158 21183.81 -9.26 42815.65 47769.51 2014-06-07 13:28:05.000 158 21183.81 -9.26 42815.64 47769.47 2014-06-07 13:28:06.000 158 21183.77 -9.25 42815.62 47769.49 2014-06-07 13:28:07.000 158 21183.75 -9.24 42815.64 47769.47 2014-06-07 13:28:08.000 158 21183.73 -9.23 42815.63 47769.46 2014-06-07 13:28:09.000 158 21183.70 -9.29 42815.69 47769.45 2014-06-07 13:28:10.000 158 21183.65 -9.32 42815.67 47769.44 2014-06-07 13:28:11.000 158 21183.60 -9.36 42815.69 47769.42 2014-06-07 13:28:12.000 158 21183.58 -9.39 42815.72 47769.45 2014-06-07 13:28:13.000 158 21183.56 -9.37 42815.75 47769.46 2014-06-07 13:28:14.000 158 21183.59 -9.32 42815.80 47769.47 2014-06-07 13:28:15.000 158 21183.60 -9.28 42815.79 47769.49 2014-06-07 13:28:16.000 158 21183.60 -9.25 42815.78 47769.50 2014-06-07 13:28:17.000 158 21183.60 -9.24 42815.74 47769.48 2014-06-07 13:28:18.000 158 21183.63 -9.22 42815.72 47769.48 2014-06-07 13:28:19.000 158 21183.63 -9.25 42815.76 47769.48 2014-06-07 13:28:20.000 158 21183.65 -9.25 42815.77 47769.48 2014-06-07 13:28:21.000 158 21183.63 -9.22 42815.77 47769.48 2014-06-07 13:28:22.000 158 21183.65 -9.25 42815.75 47769.51 2014-06-07 13:28:23.000 158 21183.64 -9.26 42815.75 47769.50 2014-06-07 13:28:24.000 158 21183.66 -9.27 42815.76 47769.51 2014-06-07 13:28:25.000 158 21183.64 -9.28 42815.79 47769.51 2014-06-07 13:28:26.000 158 21183.63 -9.29 42815.80 47769.53 2014-06-07 13:28:27.000 158 21183.62 -9.32 42815.82 47769.52 2014-06-07 13:28:28.000 158 21183.63 -9.32 42815.81 47769.52 2014-06-07 13:28:29.000 158 21183.62 -9.37 42815.81 47769.54 2014-06-07 13:28:30.000 158 21183.60 -9.38 42815.82 47769.52 2014-06-07 13:28:31.000 158 21183.58 -9.38 42815.83 47769.54 2014-06-07 13:28:32.000 158 21183.63 -9.41 42815.82 47769.55 2014-06-07 13:28:33.000 158 21183.61 -9.40 42815.84 47769.55 2014-06-07 13:28:34.000 158 21183.64 -9.44 42815.85 47769.58 2014-06-07 13:28:35.000 158 21183.63 -9.47 42815.88 47769.57 2014-06-07 13:28:36.000 158 21183.57 -9.57 42815.89 47769.57 2014-06-07 13:28:37.000 158 21183.53 -9.64 42815.97 47769.59 2014-06-07 13:28:38.000 158 21183.51 -9.66 42816.05 47769.65 2014-06-07 13:28:39.000 158 21183.52 -9.64 42816.09 47769.68 2014-06-07 13:28:40.000 158 21183.56 -9.58 42816.07 47769.74 2014-06-07 13:28:41.000 158 21183.58 -9.53 42816.06 47769.73 2014-06-07 13:28:42.000 158 21183.59 -9.51 42816.02 47769.73 2014-06-07 13:28:43.000 158 21183.61 -9.50 42816.02 47769.72 2014-06-07 13:28:44.000 158 21183.61 -9.48 42816.00 47769.70 2014-06-07 13:28:45.000 158 21183.60 -9.50 42815.98 47769.71 2014-06-07 13:28:46.000 158 21183.62 -9.49 42815.97 47769.69 2014-06-07 13:28:47.000 158 21183.59 -9.48 42815.95 47769.67 2014-06-07 13:28:48.000 158 21183.61 -9.48 42815.91 47769.64 2014-06-07 13:28:49.000 158 21183.62 -9.49 42815.92 47769.64 2014-06-07 13:28:50.000 158 21183.61 -9.50 42815.91 47769.64 2014-06-07 13:28:51.000 158 21183.60 -9.50 42815.91 47769.62 2014-06-07 13:28:52.000 158 21183.61 -9.52 42815.88 47769.61 2014-06-07 13:28:53.000 158 21183.62 -9.52 42815.86 47769.62 2014-06-07 13:28:54.000 158 21183.60 -9.53 42815.84 47769.63 2014-06-07 13:28:55.000 158 21183.60 -9.55 42815.88 47769.60 2014-06-07 13:28:56.000 158 21183.58 -9.56 42815.90 47769.59 2014-06-07 13:28:57.000 158 21183.57 -9.60 42815.88 47769.60 2014-06-07 13:28:58.000 158 21183.54 -9.61 42815.90 47769.61 2014-06-07 13:28:59.000 158 21183.55 -9.62 42815.91 47769.59 2014-06-07 13:29:00.000 158 21183.54 -9.61 42815.93 47769.63 2014-06-07 13:29:01.000 158 21183.52 -9.63 42815.94 47769.62 2014-06-07 13:29:02.000 158 21183.48 -9.64 42815.94 47769.60 2014-06-07 13:29:03.000 158 21183.47 -9.67 42815.92 47769.58 2014-06-07 13:29:04.000 158 21183.49 -9.70 42815.95 47769.59 2014-06-07 13:29:05.000 158 21183.48 -9.72 42815.96 47769.60 2014-06-07 13:29:06.000 158 21183.47 -9.74 42815.96 47769.59 2014-06-07 13:29:07.000 158 21183.45 -9.71 42815.95 47769.60 2014-06-07 13:29:08.000 158 21183.45 -9.70 42815.94 47769.59 2014-06-07 13:29:09.000 158 21183.47 -9.70 42815.95 47769.58 2014-06-07 13:29:10.000 158 21183.43 -9.73 42815.97 47769.58 2014-06-07 13:29:11.000 158 21183.41 -9.75 42815.96 47769.57 2014-06-07 13:29:12.000 158 21183.38 -9.74 42815.96 47769.56 2014-06-07 13:29:13.000 158 21183.35 -9.74 42815.96 47769.54 2014-06-07 13:29:14.000 158 21183.29 -9.75 42815.98 47769.52 2014-06-07 13:29:15.000 158 21183.23 -9.73 42815.98 47769.50 2014-06-07 13:29:16.000 158 21183.20 -9.71 42816.01 47769.52 2014-06-07 13:29:17.000 158 21183.20 -9.68 42816.06 47769.54 2014-06-07 13:29:18.000 158 21183.21 -9.65 42816.08 47769.57 2014-06-07 13:29:19.000 158 21183.21 -9.66 42816.14 47769.62 2014-06-07 13:29:20.000 158 21183.20 -9.66 42816.16 47769.63 2014-06-07 13:29:21.000 158 21183.15 -9.66 42816.15 47769.65 2014-06-07 13:29:22.000 158 21183.17 -9.65 42816.16 47769.65 2014-06-07 13:29:23.000 158 21183.14 -9.60 42816.17 47769.68 2014-06-07 13:29:24.000 158 21183.12 -9.58 42816.14 47769.66 2014-06-07 13:29:25.000 158 21183.09 -9.56 42816.14 47769.63 2014-06-07 13:29:26.000 158 21183.12 -9.47 42816.10 47769.65 2014-06-07 13:29:27.000 158 21183.14 -9.42 42816.04 47769.59 2014-06-07 13:29:28.000 158 21183.13 -9.40 42816.02 47769.57 2014-06-07 13:29:29.000 158 21183.13 -9.38 42815.99 47769.52 2014-06-07 13:29:30.000 158 21183.13 -9.40 42815.96 47769.49 2014-06-07 13:29:31.000 158 21183.12 -9.41 42815.95 47769.45 2014-06-07 13:29:32.000 158 21183.09 -9.41 42815.94 47769.44 2014-06-07 13:29:33.000 158 21183.07 -9.44 42815.95 47769.41 2014-06-07 13:29:34.000 158 21183.07 -9.46 42815.90 47769.38 2014-06-07 13:29:35.000 158 21183.09 -9.47 42815.93 47769.40 2014-06-07 13:29:36.000 158 21183.09 -9.47 42815.90 47769.38 2014-06-07 13:29:37.000 158 21183.10 -9.48 42815.91 47769.40 2014-06-07 13:29:38.000 158 21183.09 -9.49 42815.91 47769.38 2014-06-07 13:29:39.000 158 21183.08 -9.52 42815.89 47769.39 2014-06-07 13:29:40.000 158 21183.02 -9.57 42815.92 47769.37 2014-06-07 13:29:41.000 158 21182.98 -9.64 42815.97 47769.39 2014-06-07 13:29:42.000 158 21182.95 -9.68 42816.02 47769.40 2014-06-07 13:29:43.000 158 21182.93 -9.70 42816.03 47769.43 2014-06-07 13:29:44.000 158 21182.98 -9.62 42816.08 47769.48 2014-06-07 13:29:45.000 158 21183.05 -9.49 42816.08 47769.48 2014-06-07 13:29:46.000 158 21183.07 -9.42 42816.03 47769.52 2014-06-07 13:29:47.000 158 21183.15 -9.41 42815.97 47769.51 2014-06-07 13:29:48.000 158 21183.18 -9.37 42815.96 47769.51 2014-06-07 13:29:49.000 158 21183.22 -9.34 42815.97 47769.49 2014-06-07 13:29:50.000 158 21183.26 -9.33 42815.95 47769.49 2014-06-07 13:29:51.000 158 21183.29 -9.33 42815.94 47769.52 2014-06-07 13:29:52.000 158 21183.29 -9.29 42815.98 47769.51 2014-06-07 13:29:53.000 158 21183.32 -9.30 42815.97 47769.52 2014-06-07 13:29:54.000 158 21183.33 -9.28 42815.97 47769.55 2014-06-07 13:29:55.000 158 21183.36 -9.27 42815.96 47769.55 2014-06-07 13:29:56.000 158 21183.38 -9.25 42815.99 47769.57 2014-06-07 13:29:57.000 158 21183.34 -9.24 42816.00 47769.58 2014-06-07 13:29:58.000 158 21183.31 -9.29 42816.04 47769.60 2014-06-07 13:29:59.000 158 21183.30 -9.31 42816.07 47769.64 2014-06-07 13:30:00.000 158 21183.28 -9.33 42816.12 47769.67 2014-06-07 13:30:01.000 158 21183.29 -9.30 42816.17 47769.69 2014-06-07 13:30:02.000 158 21183.33 -9.26 42816.17 47769.73 2014-06-07 13:30:03.000 158 21183.37 -9.21 42816.17 47769.74 2014-06-07 13:30:04.000 158 21183.42 -9.19 42816.12 47769.76 2014-06-07 13:30:05.000 158 21183.45 -9.16 42816.09 47769.71 2014-06-07 13:30:06.000 158 21183.47 -9.14 42816.06 47769.73 2014-06-07 13:30:07.000 158 21183.50 -9.15 42816.06 47769.68 2014-06-07 13:30:08.000 158 21183.50 -9.16 42816.03 47769.68 2014-06-07 13:30:09.000 158 21183.51 -9.17 42816.02 47769.66 2014-06-07 13:30:10.000 158 21183.53 -9.19 42816.02 47769.67 2014-06-07 13:30:11.000 158 21183.52 -9.22 42816.04 47769.66 2014-06-07 13:30:12.000 158 21183.53 -9.21 42816.01 47769.65 2014-06-07 13:30:13.000 158 21183.49 -9.22 42815.96 47769.67 2014-06-07 13:30:14.000 158 21183.50 -9.27 42815.98 47769.66 2014-06-07 13:30:15.000 158 21183.52 -9.27 42816.03 47769.67 2014-06-07 13:30:16.000 158 21183.54 -9.29 42815.99 47769.65 2014-06-07 13:30:17.000 158 21183.52 -9.30 42816.03 47769.66 2014-06-07 13:30:18.000 158 21183.55 -9.32 42816.06 47769.69 2014-06-07 13:30:19.000 158 21183.58 -9.33 42815.99 47769.67 2014-06-07 13:30:20.000 158 21183.56 -9.34 42816.01 47769.72 2014-06-07 13:30:21.000 158 21183.56 -9.35 42816.01 47769.69 2014-06-07 13:30:22.000 158 21183.55 -9.38 42816.00 47769.70 2014-06-07 13:30:23.000 158 21183.57 -9.39 42816.01 47769.71 2014-06-07 13:30:24.000 158 21183.59 -9.44 42816.03 47769.71 2014-06-07 13:30:25.000 158 21183.59 -9.45 42816.05 47769.71 2014-06-07 13:30:26.000 158 21183.59 -9.46 42816.00 47769.72 2014-06-07 13:30:27.000 158 21183.59 -9.47 42816.02 47769.75 2014-06-07 13:30:28.000 158 21183.60 -9.49 42816.05 47769.73 2014-06-07 13:30:29.000 158 21183.58 -9.51 42816.03 47769.73 2014-06-07 13:30:30.000 158 21183.57 -9.53 42816.04 47769.77 2014-06-07 13:30:31.000 158 21183.55 -9.56 42816.04 47769.73 2014-06-07 13:30:32.000 158 21183.54 -9.57 42816.05 47769.74 2014-06-07 13:30:33.000 158 21183.55 -9.59 42816.05 47769.75 2014-06-07 13:30:34.000 158 21183.55 -9.59 42816.05 47769.75 2014-06-07 13:30:35.000 158 21183.56 -9.61 42816.06 47769.78 2014-06-07 13:30:36.000 158 21183.58 -9.67 42816.08 47769.78 2014-06-07 13:30:37.000 158 21183.55 -9.69 42816.06 47769.77 2014-06-07 13:30:38.000 158 21183.50 -9.72 42816.06 47769.74 2014-06-07 13:30:39.000 158 21183.51 -9.77 42816.03 47769.76 2014-06-07 13:30:40.000 158 21183.50 -9.81 42816.05 47769.74 2014-06-07 13:30:41.000 158 21183.50 -9.81 42816.03 47769.73 2014-06-07 13:30:42.000 158 21183.48 -9.81 42816.03 47769.74 2014-06-07 13:30:43.000 158 21183.49 -9.85 42816.04 47769.73 2014-06-07 13:30:44.000 158 21183.47 -9.85 42816.04 47769.68 2014-06-07 13:30:45.000 158 21183.47 -9.87 42816.01 47769.69 2014-06-07 13:30:46.000 158 21183.47 -9.88 42816.04 47769.68 2014-06-07 13:30:47.000 158 21183.47 -9.85 42816.02 47769.64 2014-06-07 13:30:48.000 158 21183.44 -9.85 42815.99 47769.67 2014-06-07 13:30:49.000 158 21183.45 -9.88 42815.98 47769.62 2014-06-07 13:30:50.000 158 21183.47 -9.91 42815.97 47769.63 2014-06-07 13:30:51.000 158 21183.45 -9.92 42815.94 47769.60 2014-06-07 13:30:52.000 158 21183.41 -9.95 42815.94 47769.60 2014-06-07 13:30:53.000 158 21183.42 -9.98 42815.97 47769.59 2014-06-07 13:30:54.000 158 21183.44 -9.99 42815.97 47769.60 2014-06-07 13:30:55.000 158 21183.41 -10.03 42815.99 47769.59 2014-06-07 13:30:56.000 158 21183.40 -10.08 42815.96 47769.61 2014-06-07 13:30:57.000 158 21183.40 -10.10 42815.98 47769.59 2014-06-07 13:30:58.000 158 21183.41 -10.11 42815.97 47769.60 2014-06-07 13:30:59.000 158 21183.46 -10.13 42815.99 47769.63 2014-06-07 13:31:00.000 158 21183.45 -10.15 42815.95 47769.64 2014-06-07 13:31:01.000 158 21183.42 -10.15 42815.96 47769.63 2014-06-07 13:31:02.000 158 21183.43 -10.17 42815.97 47769.66 2014-06-07 13:31:03.000 158 21183.45 -10.15 42815.95 47769.63 2014-06-07 13:31:04.000 158 21183.45 -10.14 42815.96 47769.63 2014-06-07 13:31:05.000 158 21183.44 -10.14 42815.97 47769.62 2014-06-07 13:31:06.000 158 21183.41 -10.17 42815.95 47769.63 2014-06-07 13:31:07.000 158 21183.37 -10.17 42815.96 47769.60 2014-06-07 13:31:08.000 158 21183.36 -10.18 42815.97 47769.61 2014-06-07 13:31:09.000 158 21183.36 -10.18 42815.97 47769.59 2014-06-07 13:31:10.000 158 21183.35 -10.18 42815.99 47769.57 2014-06-07 13:31:11.000 158 21183.33 -10.17 42815.98 47769.57 2014-06-07 13:31:12.000 158 21183.31 -10.17 42815.92 47769.54 2014-06-07 13:31:13.000 158 21183.33 -10.15 42815.90 47769.58 2014-06-07 13:31:14.000 158 21183.34 -10.15 42815.93 47769.53 2014-06-07 13:31:15.000 158 21183.35 -10.17 42815.94 47769.54 2014-06-07 13:31:16.000 158 21183.33 -10.16 42815.92 47769.55 2014-06-07 13:31:17.000 158 21183.32 -10.18 42815.95 47769.54 2014-06-07 13:31:18.000 158 21183.33 -10.19 42815.95 47769.56 2014-06-07 13:31:19.000 158 21183.30 -10.22 42815.96 47769.55 2014-06-07 13:31:20.000 158 21183.29 -10.21 42815.97 47769.53 2014-06-07 13:31:21.000 158 21183.30 -10.20 42815.96 47769.54 2014-06-07 13:31:22.000 158 21183.30 -10.22 42815.96 47769.54 2014-06-07 13:31:23.000 158 21183.26 -10.23 42816.01 47769.53 2014-06-07 13:31:24.000 158 21183.23 -10.25 42816.01 47769.53 2014-06-07 13:31:25.000 158 21183.24 -10.27 42816.01 47769.55 2014-06-07 13:31:26.000 158 21183.16 -10.29 42816.03 47769.55 2014-06-07 13:31:27.000 158 21183.15 -10.31 42816.05 47769.56 2014-06-07 13:31:28.000 158 21183.16 -10.30 42816.06 47769.57 2014-06-07 13:31:29.000 158 21183.17 -10.29 42816.06 47769.59 2014-06-07 13:31:30.000 158 21183.21 -10.25 42816.06 47769.61 2014-06-07 13:31:31.000 158 21183.20 -10.25 42816.09 47769.60 2014-06-07 13:31:32.000 158 21183.18 -10.23 42816.08 47769.62 2014-06-07 13:31:33.000 158 21183.15 -10.24 42816.07 47769.59 2014-06-07 13:31:34.000 158 21183.12 -10.24 42816.10 47769.57 2014-06-07 13:31:35.000 158 21183.12 -10.25 42816.10 47769.57 2014-06-07 13:31:36.000 158 21183.12 -10.23 42816.10 47769.58 2014-06-07 13:31:37.000 158 21183.14 -10.23 42816.12 47769.58 2014-06-07 13:31:38.000 158 21183.10 -10.22 42816.12 47769.58 2014-06-07 13:31:39.000 158 21183.05 -10.19 42816.11 47769.57 2014-06-07 13:31:40.000 158 21183.03 -10.18 42816.14 47769.58 2014-06-07 13:31:41.000 158 21183.02 -10.18 42816.13 47769.57 2014-06-07 13:31:42.000 158 21182.99 -10.20 42816.09 47769.57 2014-06-07 13:31:43.000 158 21182.98 -10.19 42816.10 47769.55 2014-06-07 13:31:44.000 158 21182.98 -10.17 42816.09 47769.54 2014-06-07 13:31:45.000 158 21182.99 -10.18 42816.08 47769.56 2014-06-07 13:31:46.000 158 21182.94 -10.18 42816.08 47769.52 2014-06-07 13:31:47.000 158 21182.93 -10.17 42816.10 47769.52 2014-06-07 13:31:48.000 158 21182.95 -10.18 42816.04 47769.50 2014-06-07 13:31:49.000 158 21182.94 -10.18 42816.02 47769.48 2014-06-07 13:31:50.000 158 21182.96 -10.16 42816.02 47769.47 2014-06-07 13:31:51.000 158 21182.96 -10.19 42815.99 47769.46 2014-06-07 13:31:52.000 158 21182.95 -10.19 42815.95 47769.43 2014-06-07 13:31:53.000 158 21182.96 -10.18 42815.96 47769.44 2014-06-07 13:31:54.000 158 21182.99 -10.22 42815.99 47769.42 2014-06-07 13:31:55.000 158 21182.99 -10.24 42815.97 47769.44 2014-06-07 13:31:56.000 158 21182.98 -10.24 42815.96 47769.43 2014-06-07 13:31:57.000 158 21183.00 -10.26 42815.96 47769.43 2014-06-07 13:31:58.000 158 21182.99 -10.26 42816.00 47769.46 2014-06-07 13:31:59.000 158 21183.02 -10.24 42816.02 47769.44 2014-06-07 13:32:00.000 158 21182.99 -10.26 42816.01 47769.46 2014-06-07 13:32:01.000 158 21183.01 -10.28 42816.02 47769.49 2014-06-07 13:32:02.000 158 21183.03 -10.28 42816.03 47769.49 2014-06-07 13:32:03.000 158 21183.03 -10.31 42816.06 47769.51 2014-06-07 13:32:04.000 158 21183.03 -10.32 42816.09 47769.49 2014-06-07 13:32:05.000 158 21183.01 -10.34 42816.14 47769.52 2014-06-07 13:32:06.000 158 21182.98 -10.38 42816.14 47769.51 2014-06-07 13:32:07.000 158 21182.92 -10.41 42816.12 47769.53 2014-06-07 13:32:08.000 158 21182.90 -10.44 42816.16 47769.53 2014-06-07 13:32:09.000 158 21182.87 -10.49 42816.20 47769.54 2014-06-07 13:32:10.000 158 21182.84 -10.54 42816.24 47769.56 2014-06-07 13:32:11.000 158 21182.81 -10.55 42816.25 47769.57 2014-06-07 13:32:12.000 158 21182.85 -10.56 42816.23 47769.59 2014-06-07 13:32:13.000 158 21182.87 -10.53 42816.22 47769.60 2014-06-07 13:32:14.000 158 21182.90 -10.49 42816.23 47769.61 2014-06-07 13:32:15.000 158 21182.90 -10.51 42816.22 47769.61 2014-06-07 13:32:16.000 158 21182.93 -10.50 42816.22 47769.59 2014-06-07 13:32:17.000 158 21182.90 -10.51 42816.23 47769.62 2014-06-07 13:32:18.000 158 21182.87 -10.53 42816.25 47769.60 2014-06-07 13:32:19.000 158 21182.89 -10.54 42816.20 47769.57 2014-06-07 13:32:20.000 158 21182.92 -10.53 42816.20 47769.59 2014-06-07 13:32:21.000 158 21182.92 -10.53 42816.17 47769.60 2014-06-07 13:32:22.000 158 21182.93 -10.51 42816.17 47769.55 2014-06-07 13:32:23.000 158 21182.91 -10.47 42816.12 47769.56 2014-06-07 13:32:24.000 158 21182.94 -10.52 42816.13 47769.55 2014-06-07 13:32:25.000 158 21182.94 -10.52 42816.18 47769.55 2014-06-07 13:32:26.000 158 21182.97 -10.56 42816.18 47769.55 2014-06-07 13:32:27.000 158 21182.92 -10.59 42816.17 47769.57 2014-06-07 13:32:28.000 158 21182.90 -10.61 42816.22 47769.58 2014-06-07 13:32:29.000 158 21182.90 -10.62 42816.24 47769.59 2014-06-07 13:32:30.000 158 21182.86 -10.63 42816.22 47769.58 2014-06-07 13:32:31.000 158 21182.86 -10.66 42816.21 47769.60 2014-06-07 13:32:32.000 158 21182.88 -10.67 42816.18 47769.57 2014-06-07 13:32:33.000 158 21182.87 -10.65 42816.21 47769.58 2014-06-07 13:32:34.000 158 21182.92 -10.68 42816.20 47769.59 2014-06-07 13:32:35.000 158 21182.93 -10.68 42816.19 47769.58 2014-06-07 13:32:36.000 158 21182.94 -10.67 42816.19 47769.60 2014-06-07 13:32:37.000 158 21182.98 -10.67 42816.18 47769.58 2014-06-07 13:32:38.000 158 21182.98 -10.67 42816.19 47769.59 2014-06-07 13:32:39.000 158 21183.04 -10.62 42816.16 47769.59 2014-06-07 13:32:40.000 158 21183.07 -10.59 42816.18 47769.61 2014-06-07 13:32:41.000 158 21183.10 -10.58 42816.16 47769.64 2014-06-07 13:32:42.000 158 21183.13 -10.58 42816.17 47769.63 2014-06-07 13:32:43.000 158 21183.12 -10.57 42816.17 47769.64 2014-06-07 13:32:44.000 158 21183.15 -10.57 42816.17 47769.64 2014-06-07 13:32:45.000 158 21183.16 -10.57 42816.18 47769.66 2014-06-07 13:32:46.000 158 21183.16 -10.60 42816.21 47769.65 2014-06-07 13:32:47.000 158 21183.17 -10.60 42816.18 47769.64 2014-06-07 13:32:48.000 158 21183.18 -10.59 42816.17 47769.67 2014-06-07 13:32:49.000 158 21183.18 -10.58 42816.18 47769.64 2014-06-07 13:32:50.000 158 21183.18 -10.59 42816.16 47769.65 2014-06-07 13:32:51.000 158 21183.17 -10.59 42816.18 47769.66 2014-06-07 13:32:52.000 158 21183.18 -10.62 42816.20 47769.66 2014-06-07 13:32:53.000 158 21183.13 -10.63 42816.22 47769.65 2014-06-07 13:32:54.000 158 21183.14 -10.62 42816.21 47769.66 2014-06-07 13:32:55.000 158 21183.13 -10.65 42816.20 47769.66 2014-06-07 13:32:56.000 158 21183.13 -10.67 42816.24 47769.67 2014-06-07 13:32:57.000 158 21183.10 -10.66 42816.23 47769.67 2014-06-07 13:32:58.000 158 21183.10 -10.69 42816.25 47769.69 2014-06-07 13:32:59.000 158 21183.09 -10.72 42816.27 47769.67 2014-06-07 13:33:00.000 158 21183.08 -10.72 42816.28 47769.71 2014-06-07 13:33:01.000 158 21183.10 -10.72 42816.30 47769.73 2014-06-07 13:33:02.000 158 21183.07 -10.70 42816.29 47769.72 2014-06-07 13:33:03.000 158 21183.07 -10.70 42816.30 47769.74 2014-06-07 13:33:04.000 158 21183.10 -10.71 42816.32 47769.74 2014-06-07 13:33:05.000 158 21183.11 -10.72 42816.29 47769.75 2014-06-07 13:33:06.000 158 21183.13 -10.74 42816.24 47769.77 2014-06-07 13:33:07.000 158 21183.15 -10.75 42816.21 47769.72 2014-06-07 13:33:08.000 158 21183.19 -10.77 42816.18 47769.73 2014-06-07 13:33:09.000 158 21183.16 -10.78 42816.21 47769.73 2014-06-07 13:33:10.000 158 21183.17 -10.76 42816.23 47769.73 2014-06-07 13:33:11.000 158 21183.16 -10.78 42816.23 47769.74 2014-06-07 13:33:12.000 158 21183.15 -10.80 42816.21 47769.73 2014-06-07 13:33:13.000 158 21183.14 -10.80 42816.22 47769.75 2014-06-07 13:33:14.000 158 21183.16 -10.75 42816.25 47769.73 2014-06-07 13:33:15.000 158 21183.16 -10.73 42816.21 47769.74 2014-06-07 13:33:16.000 158 21183.15 -10.73 42816.22 47769.73 2014-06-07 13:33:17.000 158 21183.18 -10.74 42816.20 47769.71 2014-06-07 13:33:18.000 158 21183.17 -10.70 42816.18 47769.71 2014-06-07 13:33:19.000 158 21183.15 -10.69 42816.18 47769.71 2014-06-07 13:33:20.000 158 21183.13 -10.69 42816.14 47769.69 2014-06-07 13:33:21.000 158 21183.12 -10.71 42816.15 47769.68 2014-06-07 13:33:22.000 158 21183.11 -10.71 42816.14 47769.68 2014-06-07 13:33:23.000 158 21183.12 -10.70 42816.17 47769.65 2014-06-07 13:33:24.000 158 21183.14 -10.67 42816.14 47769.66 2014-06-07 13:33:25.000 158 21183.15 -10.63 42816.12 47769.65 2014-06-07 13:33:26.000 158 21183.17 -10.60 42816.14 47769.66 2014-06-07 13:33:27.000 158 21183.17 -10.59 42816.12 47769.64 2014-06-07 13:33:28.000 158 21183.17 -10.62 42816.13 47769.63 2014-06-07 13:33:29.000 158 21183.12 -10.64 42816.13 47769.60 2014-06-07 13:33:30.000 158 21183.11 -10.64 42816.11 47769.61 2014-06-07 13:33:31.000 158 21183.07 -10.67 42816.14 47769.61 2014-06-07 13:33:32.000 158 21183.06 -10.67 42816.15 47769.59 2014-06-07 13:33:33.000 158 21183.12 -10.67 42816.15 47769.61 2014-06-07 13:33:34.000 158 21183.09 -10.63 42816.11 47769.62 2014-06-07 13:33:35.000 158 21183.10 -10.59 42816.11 47769.62 2014-06-07 13:33:36.000 158 21183.12 -10.60 42816.08 47769.59 2014-06-07 13:33:37.000 158 21183.14 -10.58 42816.09 47769.62 2014-06-07 13:33:38.000 158 21183.14 -10.55 42816.09 47769.58 2014-06-07 13:33:39.000 158 21183.14 -10.49 42816.05 47769.60 2014-06-07 13:33:40.000 158 21183.16 -10.49 42816.02 47769.58 2014-06-07 13:33:41.000 158 21183.19 -10.54 42816.04 47769.59 2014-06-07 13:33:42.000 158 21183.19 -10.59 42816.05 47769.59 2014-06-07 13:33:43.000 158 21183.17 -10.62 42816.02 47769.58 2014-06-07 13:33:44.000 158 21183.12 -10.63 42816.05 47769.59 2014-06-07 13:33:45.000 158 21183.13 -10.63 42816.10 47769.57 2014-06-07 13:33:46.000 158 21183.12 -10.60 42816.09 47769.56 2014-06-07 13:33:47.000 158 21183.08 -10.56 42816.06 47769.57 2014-06-07 13:33:48.000 158 21183.07 -10.57 42816.09 47769.56 2014-06-07 13:33:49.000 158 21183.08 -10.58 42816.07 47769.56 2014-06-07 13:33:50.000 158 21183.06 -10.59 42816.10 47769.54 2014-06-07 13:33:51.000 158 21183.02 -10.63 42816.11 47769.54 2014-06-07 13:33:52.000 158 21183.02 -10.64 42816.07 47769.57 2014-06-07 13:33:53.000 158 21182.99 -10.65 42816.09 47769.56 2014-06-07 13:33:54.000 158 21182.95 -10.69 42816.10 47769.54 2014-06-07 13:33:55.000 158 21182.93 -10.70 42816.14 47769.54 2014-06-07 13:33:56.000 158 21182.93 -10.69 42816.16 47769.58 2014-06-07 13:33:57.000 158 21182.92 -10.68 42816.22 47769.61 2014-06-07 13:33:58.000 158 21182.92 -10.67 42816.23 47769.61 2014-06-07 13:33:59.000 158 21182.90 -10.66 42816.23 47769.63 2014-06-07 13:34:00.000 158 21182.93 -10.65 42816.23 47769.62 2014-06-07 13:34:01.000 158 21182.94 -10.62 42816.23 47769.64 2014-06-07 13:34:02.000 158 21182.95 -10.61 42816.22 47769.63 2014-06-07 13:34:03.000 158 21182.96 -10.60 42816.22 47769.62 2014-06-07 13:34:04.000 158 21182.96 -10.60 42816.22 47769.61 2014-06-07 13:34:05.000 158 21182.95 -10.59 42816.19 47769.61 2014-06-07 13:34:06.000 158 21182.96 -10.59 42816.16 47769.60 2014-06-07 13:34:07.000 158 21182.94 -10.62 42816.15 47769.62 2014-06-07 13:34:08.000 158 21182.90 -10.65 42816.19 47769.59 2014-06-07 13:34:09.000 158 21182.90 -10.66 42816.21 47769.60 2014-06-07 13:34:10.000 158 21182.92 -10.69 42816.22 47769.60 2014-06-07 13:34:11.000 158 21182.93 -10.67 42816.24 47769.62 2014-06-07 13:34:12.000 158 21182.92 -10.63 42816.23 47769.61 2014-06-07 13:34:13.000 158 21182.93 -10.62 42816.24 47769.62 2014-06-07 13:34:14.000 158 21182.91 -10.61 42816.24 47769.64 2014-06-07 13:34:15.000 158 21182.90 -10.62 42816.23 47769.60 2014-06-07 13:34:16.000 158 21182.88 -10.64 42816.22 47769.59 2014-06-07 13:34:17.000 158 21182.86 -10.64 42816.24 47769.61 2014-06-07 13:34:18.000 158 21182.86 -10.63 42816.22 47769.60 2014-06-07 13:34:19.000 158 21182.85 -10.65 42816.22 47769.60 2014-06-07 13:34:20.000 158 21182.84 -10.63 42816.21 47769.59 2014-06-07 13:34:21.000 158 21182.85 -10.64 42816.22 47769.60 2014-06-07 13:34:22.000 158 21182.85 -10.66 42816.21 47769.57 2014-06-07 13:34:23.000 158 21182.80 -10.70 42816.21 47769.57 2014-06-07 13:34:24.000 158 21182.77 -10.74 42816.21 47769.58 2014-06-07 13:34:25.000 158 21182.72 -10.76 42816.23 47769.57 2014-06-07 13:34:26.000 158 21182.68 -10.81 42816.28 47769.57 2014-06-07 13:34:27.000 158 21182.68 -10.81 42816.30 47769.58 2014-06-07 13:34:28.000 158 21182.70 -10.80 42816.30 47769.61 2014-06-07 13:34:29.000 158 21182.70 -10.79 42816.30 47769.59 2014-06-07 13:34:30.000 158 21182.69 -10.78 42816.30 47769.60 2014-06-07 13:34:31.000 158 21182.67 -10.76 42816.28 47769.60 2014-06-07 13:34:32.000 158 21182.67 -10.77 42816.27 47769.59 2014-06-07 13:34:33.000 158 21182.65 -10.77 42816.26 47769.58 2014-06-07 13:34:34.000 158 21182.70 -10.78 42816.26 47769.57 2014-06-07 13:34:35.000 158 21182.72 -10.78 42816.21 47769.58 2014-06-07 13:34:36.000 158 21182.74 -10.76 42816.21 47769.55 2014-06-07 13:34:37.000 158 21182.75 -10.75 42816.19 47769.55 2014-06-07 13:34:38.000 158 21182.74 -10.75 42816.19 47769.53 2014-06-07 13:34:39.000 158 21182.75 -10.75 42816.19 47769.54 2014-06-07 13:34:40.000 158 21182.74 -10.76 42816.19 47769.55 2014-06-07 13:34:41.000 158 21182.72 -10.76 42816.18 47769.51 2014-06-07 13:34:42.000 158 21182.75 -10.77 42816.18 47769.54 2014-06-07 13:34:43.000 158 21182.70 -10.76 42816.19 47769.53 2014-06-07 13:34:44.000 158 21182.72 -10.77 42816.18 47769.52 2014-06-07 13:34:45.000 158 21182.70 -10.79 42816.20 47769.51 2014-06-07 13:34:46.000 158 21182.69 -10.80 42816.20 47769.50 2014-06-07 13:34:47.000 158 21182.66 -10.80 42816.20 47769.52 2014-06-07 13:34:48.000 158 21182.68 -10.79 42816.21 47769.50 2014-06-07 13:34:49.000 158 21182.72 -10.76 42816.17 47769.49 2014-06-07 13:34:50.000 158 21182.68 -10.75 42816.18 47769.52 2014-06-07 13:34:51.000 158 21182.69 -10.75 42816.18 47769.51 2014-06-07 13:34:52.000 158 21182.71 -10.78 42816.16 47769.50 2014-06-07 13:34:53.000 158 21182.72 -10.78 42816.17 47769.49 2014-06-07 13:34:54.000 158 21182.70 -10.80 42816.19 47769.49 2014-06-07 13:34:55.000 158 21182.68 -10.82 42816.23 47769.51 2014-06-07 13:34:56.000 158 21182.68 -10.81 42816.22 47769.52 2014-06-07 13:34:57.000 158 21182.68 -10.81 42816.22 47769.50 2014-06-07 13:34:58.000 158 21182.67 -10.80 42816.22 47769.51 2014-06-07 13:34:59.000 158 21182.67 -10.81 42816.23 47769.53 2014-06-07 13:35:00.000 158 21182.65 -10.78 42816.24 47769.53 2014-06-07 13:35:01.000 158 21182.65 -10.78 42816.23 47769.51 2014-06-07 13:35:02.000 158 21182.65 -10.76 42816.24 47769.52 2014-06-07 13:35:03.000 158 21182.63 -10.76 42816.26 47769.51 2014-06-07 13:35:04.000 158 21182.65 -10.73 42816.23 47769.52 2014-06-07 13:35:05.000 158 21182.65 -10.71 42816.21 47769.52 2014-06-07 13:35:06.000 158 21182.62 -10.72 42816.23 47769.53 2014-06-07 13:35:07.000 158 21182.64 -10.74 42816.24 47769.53 2014-06-07 13:35:08.000 158 21182.61 -10.73 42816.24 47769.52 2014-06-07 13:35:09.000 158 21182.57 -10.74 42816.25 47769.52 2014-06-07 13:35:10.000 158 21182.59 -10.75 42816.25 47769.53 2014-06-07 13:35:11.000 158 21182.63 -10.74 42816.23 47769.53 2014-06-07 13:35:12.000 158 21182.63 -10.73 42816.28 47769.57 2014-06-07 13:35:13.000 158 21182.63 -10.72 42816.30 47769.57 2014-06-07 13:35:14.000 158 21182.64 -10.71 42816.30 47769.57 2014-06-07 13:35:15.000 158 21182.65 -10.70 42816.31 47769.60 2014-06-07 13:35:16.000 158 21182.66 -10.69 42816.34 47769.61 2014-06-07 13:35:17.000 158 21182.66 -10.66 42816.35 47769.60 2014-06-07 13:35:18.000 158 21182.64 -10.63 42816.33 47769.61 2014-06-07 13:35:19.000 158 21182.64 -10.62 42816.32 47769.60 2014-06-07 13:35:20.000 158 21182.65 -10.61 42816.33 47769.59 2014-06-07 13:35:21.000 158 21182.65 -10.59 42816.33 47769.62 2014-06-07 13:35:22.000 158 21182.63 -10.58 42816.34 47769.60 2014-06-07 13:35:23.000 158 21182.61 -10.58 42816.35 47769.60 2014-06-07 13:35:24.000 158 21182.57 -10.57 42816.36 47769.61 2014-06-07 13:35:25.000 158 21182.55 -10.59 42816.39 47769.61 2014-06-07 13:35:26.000 158 21182.54 -10.59 42816.42 47769.62 2014-06-07 13:35:27.000 158 21182.48 -10.61 42816.42 47769.62 2014-06-07 13:35:28.000 158 21182.44 -10.62 42816.45 47769.59 2014-06-07 13:35:29.000 158 21182.45 -10.62 42816.44 47769.61 2014-06-07 13:35:30.000 158 21182.46 -10.62 42816.40 47769.59 2014-06-07 13:35:31.000 158 21182.44 -10.61 42816.37 47769.58 2014-06-07 13:35:32.000 158 21182.41 -10.61 42816.36 47769.55 2014-06-07 13:35:33.000 158 21182.37 -10.58 42816.34 47769.52 2014-06-07 13:35:34.000 158 21182.35 -10.57 42816.33 47769.46 2014-06-07 13:35:35.000 158 21182.34 -10.55 42816.33 47769.46 2014-06-07 13:35:36.000 158 21182.31 -10.58 42816.31 47769.47 2014-06-07 13:35:37.000 158 21182.30 -10.59 42816.28 47769.44 2014-06-07 13:35:38.000 158 21182.28 -10.61 42816.31 47769.43 2014-06-07 13:35:39.000 158 21182.23 -10.64 42816.29 47769.40 2014-06-07 13:35:40.000 158 21182.20 -10.63 42816.30 47769.38 2014-06-07 13:35:41.000 158 21182.22 -10.67 42816.30 47769.39 2014-06-07 13:35:42.000 158 21182.20 -10.68 42816.29 47769.36 2014-06-07 13:35:43.000 158 21182.19 -10.68 42816.32 47769.36 2014-06-07 13:35:44.000 158 21182.20 -10.68 42816.32 47769.38 2014-06-07 13:35:45.000 158 21182.21 -10.68 42816.34 47769.37 2014-06-07 13:35:46.000 158 21182.21 -10.68 42816.32 47769.37 2014-06-07 13:35:47.000 158 21182.17 -10.70 42816.31 47769.38 2014-06-07 13:35:48.000 158 21182.21 -10.71 42816.30 47769.41 2014-06-07 13:35:49.000 158 21182.21 -10.71 42816.34 47769.41 2014-06-07 13:35:50.000 158 21182.21 -10.70 42816.37 47769.41 2014-06-07 13:35:51.000 158 21182.22 -10.72 42816.35 47769.42 2014-06-07 13:35:52.000 158 21182.20 -10.73 42816.36 47769.42 2014-06-07 13:35:53.000 158 21182.19 -10.71 42816.38 47769.43 2014-06-07 13:35:54.000 158 21182.22 -10.70 42816.37 47769.45 2014-06-07 13:35:55.000 158 21182.24 -10.71 42816.36 47769.46 2014-06-07 13:35:56.000 158 21182.24 -10.71 42816.38 47769.45 2014-06-07 13:35:57.000 158 21182.27 -10.73 42816.41 47769.49 2014-06-07 13:35:58.000 158 21182.28 -10.75 42816.43 47769.48 2014-06-07 13:35:59.000 158 21182.26 -10.75 42816.43 47769.50 2014-06-07 13:36:00.000 158 21182.22 -10.75 42816.42 47769.50 2014-06-07 13:36:01.000 158 21182.19 -10.74 42816.37 47769.50 2014-06-07 13:36:02.000 158 21182.20 -10.70 42816.39 47769.51 2014-06-07 13:36:03.000 158 21182.20 -10.68 42816.41 47769.48 2014-06-07 13:36:04.000 158 21182.20 -10.69 42816.37 47769.52 2014-06-07 13:36:05.000 158 21182.23 -10.70 42816.36 47769.47 2014-06-07 13:36:06.000 158 21182.26 -10.72 42816.34 47769.49 2014-06-07 13:36:07.000 158 21182.25 -10.72 42816.32 47769.50 2014-06-07 13:36:08.000 158 21182.20 -10.76 42816.37 47769.50 2014-06-07 13:36:09.000 158 21182.22 -10.78 42816.38 47769.48 2014-06-07 13:36:10.000 158 21182.24 -10.77 42816.39 47769.50 2014-06-07 13:36:11.000 158 21182.23 -10.76 42816.39 47769.50 2014-06-07 13:36:12.000 158 21182.20 -10.75 42816.40 47769.53 2014-06-07 13:36:13.000 158 21182.23 -10.74 42816.41 47769.50 2014-06-07 13:36:14.000 158 21182.25 -10.77 42816.39 47769.51 2014-06-07 13:36:15.000 158 21182.27 -10.77 42816.41 47769.52 2014-06-07 13:36:16.000 158 21182.29 -10.78 42816.41 47769.53 2014-06-07 13:36:17.000 158 21182.26 -10.77 42816.41 47769.54 2014-06-07 13:36:18.000 158 21182.25 -10.77 42816.41 47769.54 2014-06-07 13:36:19.000 158 21182.26 -10.78 42816.40 47769.57 2014-06-07 13:36:20.000 158 21182.27 -10.76 42816.40 47769.55 2014-06-07 13:36:21.000 158 21182.25 -10.72 42816.39 47769.55 2014-06-07 13:36:22.000 158 21182.26 -10.70 42816.34 47769.53 2014-06-07 13:36:23.000 158 21182.28 -10.67 42816.32 47769.52 2014-06-07 13:36:24.000 158 21182.31 -10.66 42816.33 47769.52 2014-06-07 13:36:25.000 158 21182.32 -10.67 42816.33 47769.50 2014-06-07 13:36:26.000 158 21182.29 -10.66 42816.34 47769.49 2014-06-07 13:36:27.000 158 21182.30 -10.67 42816.29 47769.51 2014-06-07 13:36:28.000 158 21182.32 -10.65 42816.34 47769.50 2014-06-07 13:36:29.000 158 21182.33 -10.66 42816.34 47769.53 2014-06-07 13:36:30.000 158 21182.32 -10.68 42816.30 47769.51 2014-06-07 13:36:31.000 158 21182.32 -10.67 42816.31 47769.48 2014-06-07 13:36:32.000 158 21182.32 -10.68 42816.33 47769.49 2014-06-07 13:36:33.000 158 21182.31 -10.70 42816.32 47769.48 2014-06-07 13:36:34.000 158 21182.31 -10.70 42816.32 47769.49 2014-06-07 13:36:35.000 158 21182.29 -10.71 42816.33 47769.48 2014-06-07 13:36:36.000 158 21182.28 -10.74 42816.27 47769.46 2014-06-07 13:36:37.000 158 21182.28 -10.75 42816.27 47769.47 2014-06-07 13:36:38.000 158 21182.29 -10.74 42816.29 47769.49 2014-06-07 13:36:39.000 158 21182.29 -10.76 42816.33 47769.47 2014-06-07 13:36:40.000 158 21182.27 -10.78 42816.31 47769.48 2014-06-07 13:36:41.000 158 21182.28 -10.76 42816.32 47769.48 2014-06-07 13:36:42.000 158 21182.31 -10.75 42816.30 47769.48 2014-06-07 13:36:43.000 158 21182.32 -10.77 42816.29 47769.49 2014-06-07 13:36:44.000 158 21182.29 -10.78 42816.29 47769.47 2014-06-07 13:36:45.000 158 21182.26 -10.82 42816.31 47769.44 2014-06-07 13:36:46.000 158 21182.22 -10.83 42816.33 47769.42 2014-06-07 13:36:47.000 158 21182.20 -10.87 42816.29 47769.43 2014-06-07 13:36:48.000 158 21182.20 -10.90 42816.29 47769.41 2014-06-07 13:36:49.000 158 21182.20 -10.93 42816.33 47769.43 2014-06-07 13:36:50.000 158 21182.19 -10.94 42816.33 47769.43 2014-06-07 13:36:51.000 158 21182.19 -10.96 42816.34 47769.43 2014-06-07 13:36:52.000 158 21182.17 -10.97 42816.33 47769.46 2014-06-07 13:36:53.000 158 21182.13 -10.98 42816.34 47769.45 2014-06-07 13:36:54.000 158 21182.10 -10.99 42816.36 47769.45 2014-06-07 13:36:55.000 158 21182.06 -10.97 42816.34 47769.46 2014-06-07 13:36:56.000 158 21182.05 -10.98 42816.35 47769.45 2014-06-07 13:36:57.000 158 21182.04 -10.90 42816.34 47769.42 2014-06-07 13:36:58.000 158 21182.07 -10.84 42816.34 47769.44 2014-06-07 13:36:59.000 158 21182.04 -10.82 42816.37 47769.40 2014-06-07 13:37:00.000 158 21181.98 -10.83 42816.34 47769.36 2014-06-07 13:37:01.000 158 21181.98 -10.85 42816.29 47769.35 2014-06-07 13:37:02.000 158 21181.96 -10.84 42816.28 47769.34 2014-06-07 13:37:03.000 158 21181.96 -10.84 42816.28 47769.31 2014-06-07 13:37:04.000 158 21181.96 -10.87 42816.30 47769.30 2014-06-07 13:37:05.000 158 21181.93 -10.87 42816.31 47769.30 2014-06-07 13:37:06.000 158 21181.92 -10.86 42816.28 47769.29 2014-06-07 13:37:07.000 158 21181.95 -10.82 42816.22 47769.28 2014-06-07 13:37:08.000 158 21181.98 -10.79 42816.22 47769.26 2014-06-07 13:37:09.000 158 21181.95 -10.81 42816.20 47769.27 2014-06-07 13:37:10.000 158 21181.97 -10.79 42816.19 47769.23 2014-06-07 13:37:11.000 158 21181.98 -10.79 42816.20 47769.25 2014-06-07 13:37:12.000 158 21182.01 -10.77 42816.20 47769.21 2014-06-07 13:37:13.000 158 21182.02 -10.76 42816.18 47769.21 2014-06-07 13:37:14.000 158 21182.04 -10.74 42816.17 47769.24 2014-06-07 13:37:15.000 158 21182.06 -10.73 42816.19 47769.20 2014-06-07 13:37:16.000 158 21182.05 -10.76 42816.19 47769.22 2014-06-07 13:37:17.000 158 21182.04 -10.72 42816.15 47769.21 2014-06-07 13:37:18.000 158 21182.04 -10.73 42816.17 47769.22 2014-06-07 13:37:19.000 158 21182.04 -10.75 42816.23 47769.22 2014-06-07 13:37:20.000 158 21182.00 -10.73 42816.22 47769.27 2014-06-07 13:37:21.000 158 21181.99 -10.74 42816.20 47769.25 2014-06-07 13:37:22.000 158 21182.00 -10.71 42816.22 47769.26 2014-06-07 13:37:23.000 158 21182.02 -10.67 42816.23 47769.29 2014-06-07 13:37:24.000 158 21182.02 -10.70 42816.29 47769.28 2014-06-07 13:37:25.000 158 21182.04 -10.69 42816.25 47769.30 2014-06-07 13:37:26.000 158 21182.04 -10.70 42816.25 47769.33 2014-06-07 13:37:27.000 158 21182.04 -10.70 42816.28 47769.32 2014-06-07 13:37:28.000 158 21182.04 -10.68 42816.25 47769.30 2014-06-07 13:37:29.000 158 21182.03 -10.68 42816.23 47769.31 2014-06-07 13:37:30.000 158 21182.01 -10.66 42816.23 47769.28 2014-06-07 13:37:31.000 158 21182.01 -10.66 42816.21 47769.24 2014-06-07 13:37:32.000 158 21182.00 -10.68 42816.21 47769.24 2014-06-07 13:37:33.000 158 21182.02 -10.67 42816.21 47769.22 2014-06-07 13:37:34.000 158 21182.03 -10.68 42816.17 47769.23 2014-06-07 13:37:35.000 158 21182.01 -10.70 42816.16 47769.20 2014-06-07 13:37:36.000 158 21182.04 -10.71 42816.19 47769.21 2014-06-07 13:37:37.000 158 21182.07 -10.72 42816.17 47769.23 2014-06-07 13:37:38.000 158 21182.10 -10.73 42816.19 47769.24 2014-06-07 13:37:39.000 158 21182.11 -10.74 42816.23 47769.29 2014-06-07 13:37:40.000 158 21182.14 -10.78 42816.21 47769.28 2014-06-07 13:37:41.000 158 21182.13 -10.77 42816.26 47769.32 2014-06-07 13:37:42.000 158 21182.08 -10.78 42816.31 47769.33 2014-06-07 13:37:43.000 158 21182.10 -10.78 42816.32 47769.36 2014-06-07 13:37:44.000 158 21182.14 -10.79 42816.32 47769.39 2014-06-07 13:37:45.000 158 21182.10 -10.78 42816.35 47769.40 2014-06-07 13:37:46.000 158 21182.09 -10.79 42816.33 47769.40 2014-06-07 13:37:47.000 158 21182.08 -10.77 42816.32 47769.36 2014-06-07 13:37:48.000 158 21182.06 -10.78 42816.30 47769.38 2014-06-07 13:37:49.000 158 21182.05 -10.78 42816.33 47769.36 2014-06-07 13:37:50.000 158 21182.06 -10.79 42816.32 47769.37 2014-06-07 13:37:51.000 158 21182.06 -10.79 42816.30 47769.36 2014-06-07 13:37:52.000 158 21182.05 -10.80 42816.30 47769.37 2014-06-07 13:37:53.000 158 21182.03 -10.81 42816.30 47769.35 2014-06-07 13:37:54.000 158 21182.04 -10.76 42816.32 47769.33 2014-06-07 13:37:55.000 158 21182.06 -10.74 42816.30 47769.34 2014-06-07 13:37:56.000 158 21182.07 -10.72 42816.29 47769.36 2014-06-07 13:37:57.000 158 21182.06 -10.72 42816.28 47769.34 2014-06-07 13:37:58.000 158 21182.07 -10.72 42816.29 47769.35 2014-06-07 13:37:59.000 158 21182.09 -10.72 42816.31 47769.36 2014-06-07 13:38:00.000 158 21182.05 -10.72 42816.32 47769.38 2014-06-07 13:38:01.000 158 21182.04 -10.71 42816.34 47769.37 2014-06-07 13:38:02.000 158 21182.02 -10.70 42816.37 47769.37 2014-06-07 13:38:03.000 158 21182.05 -10.70 42816.35 47769.41 2014-06-07 13:38:04.000 158 21182.08 -10.68 42816.36 47769.41 2014-06-07 13:38:05.000 158 21182.10 -10.65 42816.37 47769.41 2014-06-07 13:38:06.000 158 21182.13 -10.63 42816.37 47769.42 2014-06-07 13:38:07.000 158 21182.15 -10.60 42816.35 47769.45 2014-06-07 13:38:08.000 158 21182.19 -10.59 42816.34 47769.44 2014-06-07 13:38:09.000 158 21182.15 -10.56 42816.34 47769.44 2014-06-07 13:38:10.000 158 21182.17 -10.57 42816.34 47769.46 2014-06-07 13:38:11.000 158 21182.17 -10.57 42816.35 47769.46 2014-06-07 13:38:12.000 158 21182.16 -10.56 42816.35 47769.46 2014-06-07 13:38:13.000 158 21182.18 -10.55 42816.35 47769.45 2014-06-07 13:38:14.000 158 21182.18 -10.56 42816.35 47769.48 2014-06-07 13:38:15.000 158 21182.18 -10.57 42816.35 47769.46 2014-06-07 13:38:16.000 158 21182.16 -10.62 42816.39 47769.48 2014-06-07 13:38:17.000 158 21182.14 -10.63 42816.39 47769.47 2014-06-07 13:38:18.000 158 21182.11 -10.64 42816.41 47769.47 2014-06-07 13:38:19.000 158 21182.08 -10.65 42816.43 47769.48 2014-06-07 13:38:20.000 158 21182.06 -10.65 42816.46 47769.48 2014-06-07 13:38:21.000 158 21182.09 -10.64 42816.46 47769.49 2014-06-07 13:38:22.000 158 21182.10 -10.62 42816.43 47769.52 2014-06-07 13:38:23.000 158 21182.09 -10.62 42816.44 47769.51 2014-06-07 13:38:24.000 158 21182.05 -10.64 42816.46 47769.51 2014-06-07 13:38:25.000 158 21182.05 -10.60 42816.45 47769.49 2014-06-07 13:38:26.000 158 21182.06 -10.58 42816.47 47769.52 2014-06-07 13:38:27.000 158 21182.09 -10.57 42816.47 47769.52 2014-06-07 13:38:28.000 158 21182.11 -10.54 42816.42 47769.51 2014-06-07 13:38:29.000 158 21182.12 -10.56 42816.45 47769.50 2014-06-07 13:38:30.000 158 21182.11 -10.54 42816.45 47769.52 2014-06-07 13:38:31.000 158 21182.12 -10.55 42816.44 47769.47 2014-06-07 13:38:32.000 158 21182.14 -10.57 42816.40 47769.50 2014-06-07 13:38:33.000 158 21182.17 -10.59 42816.40 47769.50 2014-06-07 13:38:34.000 158 21182.17 -10.61 42816.43 47769.48 2014-06-07 13:38:35.000 158 21182.18 -10.57 42816.44 47769.52 2014-06-07 13:38:36.000 158 21182.22 -10.55 42816.42 47769.51 2014-06-07 13:38:37.000 158 21182.23 -10.54 42816.43 47769.52 2014-06-07 13:38:38.000 158 21182.21 -10.54 42816.42 47769.49 2014-06-07 13:38:39.000 158 21182.20 -10.55 42816.41 47769.50 2014-06-07 13:38:40.000 158 21182.21 -10.54 42816.43 47769.52 2014-06-07 13:38:41.000 158 21182.21 -10.54 42816.46 47769.53 2014-06-07 13:38:42.000 158 21182.25 -10.58 42816.42 47769.50 2014-06-07 13:38:43.000 158 21182.22 -10.58 42816.40 47769.51 2014-06-07 13:38:44.000 158 21182.22 -10.60 42816.41 47769.53 2014-06-07 13:38:45.000 158 21182.23 -10.63 42816.41 47769.53 2014-06-07 13:38:46.000 158 21182.24 -10.64 42816.40 47769.52 2014-06-07 13:38:47.000 158 21182.25 -10.64 42816.38 47769.52 2014-06-07 13:38:48.000 158 21182.23 -10.66 42816.41 47769.54 2014-06-07 13:38:49.000 158 21182.25 -10.67 42816.40 47769.54 2014-06-07 13:38:50.000 158 21182.31 -10.69 42816.39 47769.53 2014-06-07 13:38:51.000 158 21182.35 -10.70 42816.41 47769.55 2014-06-07 13:38:52.000 158 21182.37 -10.71 42816.39 47769.56 2014-06-07 13:38:53.000 158 21182.41 -10.72 42816.39 47769.57 2014-06-07 13:38:54.000 158 21182.43 -10.74 42816.40 47769.58 2014-06-07 13:38:55.000 158 21182.44 -10.74 42816.42 47769.59 2014-06-07 13:38:56.000 158 21182.43 -10.78 42816.43 47769.59 2014-06-07 13:38:57.000 158 21182.41 -10.80 42816.41 47769.61 2014-06-07 13:38:58.000 158 21182.44 -10.78 42816.40 47769.60 2014-06-07 13:38:59.000 158 21182.44 -10.76 42816.44 47769.63 2014-06-07 13:39:00.000 158 21182.45 -10.76 42816.46 47769.64 2014-06-07 13:39:01.000 158 21182.44 -10.78 42816.41 47769.63 2014-06-07 13:39:02.000 158 21182.42 -10.79 42816.39 47769.64 2014-06-07 13:39:03.000 158 21182.43 -10.77 42816.41 47769.62 2014-06-07 13:39:04.000 158 21182.42 -10.75 42816.43 47769.63 2014-06-07 13:39:05.000 158 21182.39 -10.75 42816.41 47769.59 2014-06-07 13:39:06.000 158 21182.43 -10.77 42816.40 47769.61 2014-06-07 13:39:07.000 158 21182.42 -10.79 42816.41 47769.60 2014-06-07 13:39:08.000 158 21182.42 -10.78 42816.41 47769.61 2014-06-07 13:39:09.000 158 21182.41 -10.77 42816.42 47769.59 2014-06-07 13:39:10.000 158 21182.42 -10.77 42816.38 47769.59 2014-06-07 13:39:11.000 158 21182.44 -10.76 42816.36 47769.56 2014-06-07 13:39:12.000 158 21182.46 -10.76 42816.39 47769.58 2014-06-07 13:39:13.000 158 21182.45 -10.74 42816.34 47769.58 2014-06-07 13:39:14.000 158 21182.45 -10.75 42816.33 47769.59 2014-06-07 13:39:15.000 158 21182.47 -10.75 42816.32 47769.57 2014-06-07 13:39:16.000 158 21182.45 -10.76 42816.35 47769.56 2014-06-07 13:39:17.000 158 21182.46 -10.75 42816.33 47769.58 2014-06-07 13:39:18.000 158 21182.48 -10.74 42816.32 47769.55 2014-06-07 13:39:19.000 158 21182.51 -10.75 42816.33 47769.57 2014-06-07 13:39:20.000 158 21182.49 -10.77 42816.31 47769.55 2014-06-07 13:39:21.000 158 21182.48 -10.79 42816.35 47769.54 2014-06-07 13:39:22.000 158 21182.47 -10.78 42816.32 47769.53 2014-06-07 13:39:23.000 158 21182.48 -10.77 42816.31 47769.53 2014-06-07 13:39:24.000 158 21182.50 -10.79 42816.31 47769.55 2014-06-07 13:39:25.000 158 21182.49 -10.81 42816.28 47769.54 2014-06-07 13:39:26.000 158 21182.49 -10.84 42816.29 47769.54 2014-06-07 13:39:27.000 158 21182.46 -10.85 42816.30 47769.54 2014-06-07 13:39:28.000 158 21182.46 -10.85 42816.33 47769.54 2014-06-07 13:39:29.000 158 21182.47 -10.85 42816.31 47769.54 2014-06-07 13:39:30.000 158 21182.50 -10.88 42816.29 47769.55 2014-06-07 13:39:31.000 158 21182.48 -10.85 42816.30 47769.54 2014-06-07 13:39:32.000 158 21182.47 -10.90 42816.28 47769.52 2014-06-07 13:39:33.000 158 21182.46 -10.97 42816.28 47769.51 2014-06-07 13:39:34.000 158 21182.46 -11.01 42816.30 47769.50 2014-06-07 13:39:35.000 158 21182.46 -11.05 42816.33 47769.50 2014-06-07 13:39:36.000 158 21182.42 -11.09 42816.32 47769.50 2014-06-07 13:39:37.000 158 21182.41 -11.11 42816.35 47769.50 2014-06-07 13:39:38.000 158 21182.41 -11.16 42816.35 47769.54 2014-06-07 13:39:39.000 158 21182.39 -11.16 42816.33 47769.52 2014-06-07 13:39:40.000 158 21182.37 -11.19 42816.36 47769.56 2014-06-07 13:39:41.000 158 21182.35 -11.22 42816.35 47769.53 2014-06-07 13:39:42.000 158 21182.36 -11.25 42816.36 47769.56 2014-06-07 13:39:43.000 158 21182.38 -11.27 42816.39 47769.53 2014-06-07 13:39:44.000 158 21182.34 -11.28 42816.39 47769.55 2014-06-07 13:39:45.000 158 21182.30 -11.29 42816.41 47769.55 2014-06-07 13:39:46.000 158 21182.35 -11.31 42816.42 47769.55 2014-06-07 13:39:47.000 158 21182.35 -11.30 42816.41 47769.56 2014-06-07 13:39:48.000 158 21182.35 -11.31 42816.41 47769.56 2014-06-07 13:39:49.000 158 21182.32 -11.32 42816.41 47769.58 2014-06-07 13:39:50.000 158 21182.33 -11.34 42816.39 47769.56 2014-06-07 13:39:51.000 158 21182.35 -11.35 42816.43 47769.58 2014-06-07 13:39:52.000 158 21182.37 -11.36 42816.41 47769.60 2014-06-07 13:39:53.000 158 21182.35 -11.39 42816.41 47769.59 2014-06-07 13:39:54.000 158 21182.38 -11.41 42816.43 47769.58 2014-06-07 13:39:55.000 158 21182.38 -11.43 42816.45 47769.61 2014-06-07 13:39:56.000 158 21182.37 -11.43 42816.43 47769.61 2014-06-07 13:39:57.000 158 21182.36 -11.43 42816.43 47769.62 2014-06-07 13:39:58.000 158 21182.36 -11.46 42816.44 47769.62 2014-06-07 13:39:59.000 158 21182.37 -11.49 42816.46 47769.61 2014-06-07 13:40:00.000 158 21182.37 -11.48 42816.47 47769.64 2014-06-07 13:40:01.000 158 21182.35 -11.47 42816.46 47769.63 2014-06-07 13:40:02.000 158 21182.35 -11.50 42816.46 47769.64 2014-06-07 13:40:03.000 158 21182.33 -11.50 42816.44 47769.64 2014-06-07 13:40:04.000 158 21182.35 -11.51 42816.45 47769.63 2014-06-07 13:40:05.000 158 21182.36 -11.53 42816.44 47769.64 2014-06-07 13:40:06.000 158 21182.36 -11.54 42816.45 47769.62 2014-06-07 13:40:07.000 158 21182.35 -11.53 42816.45 47769.65 2014-06-07 13:40:08.000 158 21182.35 -11.53 42816.45 47769.64 2014-06-07 13:40:09.000 158 21182.35 -11.53 42816.43 47769.62 2014-06-07 13:40:10.000 158 21182.35 -11.54 42816.46 47769.63 2014-06-07 13:40:11.000 158 21182.33 -11.56 42816.47 47769.61 2014-06-07 13:40:12.000 158 21182.30 -11.56 42816.46 47769.61 2014-06-07 13:40:13.000 158 21182.33 -11.56 42816.46 47769.61 2014-06-07 13:40:14.000 158 21182.31 -11.56 42816.48 47769.61 2014-06-07 13:40:15.000 158 21182.33 -11.59 42816.46 47769.62 2014-06-07 13:40:16.000 158 21182.32 -11.58 42816.44 47769.62 2014-06-07 13:40:17.000 158 21182.30 -11.60 42816.45 47769.62 2014-06-07 13:40:18.000 158 21182.31 -11.60 42816.49 47769.64 2014-06-07 13:40:19.000 158 21182.28 -11.60 42816.53 47769.62 2014-06-07 13:40:20.000 158 21182.28 -11.56 42816.52 47769.63 2014-06-07 13:40:21.000 158 21182.28 -11.56 42816.48 47769.60 2014-06-07 13:40:22.000 158 21182.28 -11.56 42816.47 47769.61 2014-06-07 13:40:23.000 158 21182.29 -11.54 42816.47 47769.59 2014-06-07 13:40:24.000 158 21182.31 -11.52 42816.46 47769.63 2014-06-07 13:40:25.000 158 21182.30 -11.50 42816.43 47769.60 2014-06-07 13:40:26.000 158 21182.32 -11.47 42816.44 47769.59 2014-06-07 13:40:27.000 158 21182.28 -11.44 42816.44 47769.60 2014-06-07 13:40:28.000 158 21182.27 -11.42 42816.42 47769.55 2014-06-07 13:40:29.000 158 21182.28 -11.38 42816.43 47769.56 2014-06-07 13:40:30.000 158 21182.28 -11.36 42816.43 47769.56 2014-06-07 13:40:31.000 158 21182.24 -11.35 42816.42 47769.57 2014-06-07 13:40:32.000 158 21182.25 -11.36 42816.46 47769.58 2014-06-07 13:40:33.000 158 21182.22 -11.36 42816.49 47769.55 2014-06-07 13:40:34.000 158 21182.24 -11.35 42816.47 47769.57 2014-06-07 13:40:35.000 158 21182.29 -11.32 42816.48 47769.60 2014-06-07 13:40:36.000 158 21182.31 -11.30 42816.48 47769.61 2014-06-07 13:40:37.000 158 21182.31 -11.29 42816.49 47769.61 2014-06-07 13:40:38.000 158 21182.29 -11.27 42816.48 47769.60 2014-06-07 13:40:39.000 158 21182.30 -11.26 42816.46 47769.59 2014-06-07 13:40:40.000 158 21182.33 -11.24 42816.44 47769.60 2014-06-07 13:40:41.000 158 21182.31 -11.23 42816.40 47769.60 2014-06-07 13:40:42.000 158 21182.26 -11.25 42816.42 47769.56 2014-06-07 13:40:43.000 158 21182.26 -11.30 42816.43 47769.59 2014-06-07 13:40:44.000 158 21182.26 -11.33 42816.43 47769.59 2014-06-07 13:40:45.000 158 21182.26 -11.30 42816.45 47769.59 2014-06-07 13:40:46.000 158 21182.28 -11.27 42816.47 47769.61 2014-06-07 13:40:47.000 158 21182.33 -11.25 42816.50 47769.61 2014-06-07 13:40:48.000 158 21182.34 -11.27 42816.52 47769.63 2014-06-07 13:40:49.000 158 21182.36 -11.28 42816.51 47769.65 2014-06-07 13:40:50.000 158 21182.33 -11.28 42816.50 47769.68 2014-06-07 13:40:51.000 158 21182.32 -11.27 42816.53 47769.66 2014-06-07 13:40:52.000 158 21182.34 -11.27 42816.55 47769.68 2014-06-07 13:40:53.000 158 21182.33 -11.26 42816.57 47769.69 2014-06-07 13:40:54.000 158 21182.30 -11.27 42816.56 47769.69 2014-06-07 13:40:55.000 158 21182.25 -11.28 42816.57 47769.68 2014-06-07 13:40:56.000 158 21182.25 -11.27 42816.56 47769.69 2014-06-07 13:40:57.000 158 21182.26 -11.25 42816.58 47769.69 2014-06-07 13:40:58.000 158 21182.25 -11.24 42816.59 47769.68 2014-06-07 13:40:59.000 158 21182.27 -11.23 42816.60 47769.71 2014-06-07 13:41:00.000 158 21182.28 -11.22 42816.60 47769.69 2014-06-07 13:41:01.000 158 21182.25 -11.18 42816.57 47769.70 2014-06-07 13:41:02.000 158 21182.24 -11.15 42816.56 47769.70 2014-06-07 13:41:03.000 158 21182.21 -11.16 42816.55 47769.70 2014-06-07 13:41:04.000 158 21182.20 -11.16 42816.54 47769.68 2014-06-07 13:41:05.000 158 21182.21 -11.14 42816.56 47769.66 2014-06-07 13:41:06.000 158 21182.20 -11.12 42816.56 47769.65 2014-06-07 13:41:07.000 158 21182.18 -11.13 42816.52 47769.64 2014-06-07 13:41:08.000 158 21182.16 -11.10 42816.51 47769.62 2014-06-07 13:41:09.000 158 21182.14 -11.08 42816.55 47769.61 2014-06-07 13:41:10.000 158 21182.13 -11.07 42816.52 47769.60 2014-06-07 13:41:11.000 158 21182.11 -11.07 42816.52 47769.57 2014-06-07 13:41:12.000 158 21182.12 -11.06 42816.52 47769.59 2014-06-07 13:41:13.000 158 21182.11 -11.02 42816.51 47769.58 2014-06-07 13:41:14.000 158 21182.12 -11.01 42816.52 47769.57 2014-06-07 13:41:15.000 158 21182.14 -10.98 42816.51 47769.55 2014-06-07 13:41:16.000 158 21182.12 -10.97 42816.51 47769.56 2014-06-07 13:41:17.000 158 21182.10 -10.96 42816.50 47769.53 2014-06-07 13:41:18.000 158 21182.13 -10.94 42816.48 47769.52 2014-06-07 13:41:19.000 158 21182.09 -10.94 42816.47 47769.51 2014-06-07 13:41:20.000 158 21182.04 -10.95 42816.46 47769.51 2014-06-07 13:41:21.000 158 21182.00 -10.97 42816.42 47769.47 2014-06-07 13:41:22.000 158 21181.97 -11.02 42816.40 47769.42 2014-06-07 13:41:23.000 158 21181.97 -11.03 42816.37 47769.39 2014-06-07 13:41:24.000 158 21181.95 -11.04 42816.36 47769.37 2014-06-07 13:41:25.000 158 21181.91 -11.08 42816.33 47769.31 2014-06-07 13:41:26.000 158 21181.87 -11.12 42816.34 47769.30 2014-06-07 13:41:27.000 158 21181.87 -11.16 42816.34 47769.26 2014-06-07 13:41:28.000 158 21181.85 -11.16 42816.33 47769.27 2014-06-07 13:41:29.000 158 21181.82 -11.19 42816.34 47769.28 2014-06-07 13:41:30.000 158 21181.84 -11.20 42816.35 47769.28 2014-06-07 13:41:31.000 158 21181.82 -11.20 42816.36 47769.28 2014-06-07 13:41:32.000 158 21181.80 -11.21 42816.35 47769.28 2014-06-07 13:41:33.000 158 21181.81 -11.23 42816.35 47769.26 2014-06-07 13:41:34.000 158 21181.80 -11.27 42816.34 47769.28 2014-06-07 13:41:35.000 158 21181.80 -11.29 42816.38 47769.26 2014-06-07 13:41:36.000 158 21181.79 -11.31 42816.36 47769.30 2014-06-07 13:41:37.000 158 21181.76 -11.33 42816.37 47769.28 2014-06-07 13:41:38.000 158 21181.75 -11.32 42816.38 47769.28 2014-06-07 13:41:39.000 158 21181.74 -11.30 42816.41 47769.31 2014-06-07 13:41:40.000 158 21181.74 -11.29 42816.43 47769.28 2014-06-07 13:41:41.000 158 21181.74 -11.29 42816.40 47769.31 2014-06-07 13:41:42.000 158 21181.74 -11.27 42816.38 47769.28 2014-06-07 13:41:43.000 158 21181.75 -11.29 42816.35 47769.28 2014-06-07 13:41:44.000 158 21181.77 -11.27 42816.35 47769.27 2014-06-07 13:41:45.000 158 21181.75 -11.26 42816.35 47769.28 2014-06-07 13:41:46.000 158 21181.75 -11.28 42816.35 47769.26 2014-06-07 13:41:47.000 158 21181.70 -11.29 42816.36 47769.25 2014-06-07 13:41:48.000 158 21181.68 -11.27 42816.41 47769.25 2014-06-07 13:41:49.000 158 21181.66 -11.25 42816.45 47769.26 2014-06-07 13:41:50.000 158 21181.66 -11.24 42816.43 47769.26 2014-06-07 13:41:51.000 158 21181.64 -11.21 42816.46 47769.31 2014-06-07 13:41:52.000 158 21181.61 -11.21 42816.47 47769.30 2014-06-07 13:41:53.000 158 21181.61 -11.22 42816.45 47769.31 2014-06-07 13:41:54.000 158 21181.60 -11.26 42816.50 47769.32 2014-06-07 13:41:55.000 158 21181.59 -11.23 42816.49 47769.31 2014-06-07 13:41:56.000 158 21181.55 -11.25 42816.51 47769.32 2014-06-07 13:41:57.000 158 21181.52 -11.23 42816.50 47769.32 2014-06-07 13:41:58.000 158 21181.50 -11.22 42816.48 47769.32 2014-06-07 13:41:59.000 158 21181.52 -11.22 42816.46 47769.29 2014-06-07 13:42:00.000 158 21181.50 -11.21 42816.46 47769.27 2014-06-07 13:42:01.000 158 21181.49 -11.23 42816.47 47769.23 2014-06-07 13:42:02.000 158 21181.48 -11.24 42816.43 47769.24 2014-06-07 13:42:03.000 158 21181.46 -11.24 42816.41 47769.20 2014-06-07 13:42:04.000 158 21181.44 -11.22 42816.40 47769.19 2014-06-07 13:42:05.000 158 21181.43 -11.21 42816.39 47769.15 2014-06-07 13:42:06.000 158 21181.38 -11.20 42816.40 47769.15 2014-06-07 13:42:07.000 158 21181.36 -11.18 42816.38 47769.13 2014-06-07 13:42:08.000 158 21181.39 -11.17 42816.40 47769.12 2014-06-07 13:42:09.000 158 21181.39 -11.15 42816.39 47769.11 2014-06-07 13:42:10.000 158 21181.41 -11.14 42816.39 47769.14 2014-06-07 13:42:11.000 158 21181.40 -11.15 42816.41 47769.11 2014-06-07 13:42:12.000 158 21181.41 -11.16 42816.42 47769.12 2014-06-07 13:42:13.000 158 21181.40 -11.18 42816.42 47769.12 2014-06-07 13:42:14.000 158 21181.39 -11.21 42816.43 47769.12 2014-06-07 13:42:15.000 158 21181.38 -11.22 42816.45 47769.13 2014-06-07 13:42:16.000 158 21181.37 -11.20 42816.45 47769.13 2014-06-07 13:42:17.000 158 21181.38 -11.22 42816.42 47769.15 2014-06-07 13:42:18.000 158 21181.36 -11.20 42816.42 47769.10 2014-06-07 13:42:19.000 158 21181.33 -11.21 42816.42 47769.11 2014-06-07 13:42:20.000 158 21181.33 -11.23 42816.39 47769.10 2014-06-07 13:42:21.000 158 21181.32 -11.24 42816.38 47769.09 2014-06-07 13:42:22.000 158 21181.32 -11.23 42816.41 47769.09 2014-06-07 13:42:23.000 158 21181.35 -11.22 42816.38 47769.09 2014-06-07 13:42:24.000 158 21181.34 -11.22 42816.41 47769.08 2014-06-07 13:42:25.000 158 21181.35 -11.21 42816.37 47769.10 2014-06-07 13:42:26.000 158 21181.34 -11.19 42816.38 47769.09 2014-06-07 13:42:27.000 158 21181.36 -11.15 42816.41 47769.13 2014-06-07 13:42:28.000 158 21181.40 -11.16 42816.43 47769.15 2014-06-07 13:42:29.000 158 21181.43 -11.14 42816.42 47769.13 2014-06-07 13:42:30.000 158 21181.45 -11.14 42816.43 47769.15 2014-06-07 13:42:31.000 158 21181.42 -11.11 42816.42 47769.17 2014-06-07 13:42:32.000 158 21181.41 -11.12 42816.42 47769.16 2014-06-07 13:42:33.000 158 21181.42 -11.13 42816.41 47769.17 2014-06-07 13:42:34.000 158 21181.41 -11.13 42816.44 47769.19 2014-06-07 13:42:35.000 158 21181.41 -11.13 42816.48 47769.17 2014-06-07 13:42:36.000 158 21181.38 -11.10 42816.48 47769.19 2014-06-07 13:42:37.000 158 21181.38 -11.11 42816.44 47769.17 2014-06-07 13:42:38.000 158 21181.39 -11.11 42816.48 47769.18 2014-06-07 13:42:39.000 158 21181.34 -11.11 42816.46 47769.19 2014-06-07 13:42:40.000 158 21181.33 -11.10 42816.47 47769.18 2014-06-07 13:42:41.000 158 21181.32 -11.10 42816.45 47769.17 2014-06-07 13:42:42.000 158 21181.32 -11.05 42816.43 47769.16 2014-06-07 13:42:43.000 158 21181.32 -11.04 42816.45 47769.13 2014-06-07 13:42:44.000 158 21181.34 -11.02 42816.47 47769.14 2014-06-07 13:42:45.000 158 21181.34 -11.02 42816.42 47769.15 2014-06-07 13:42:46.000 158 21181.33 -11.03 42816.42 47769.14 2014-06-07 13:42:47.000 158 21181.35 -11.02 42816.42 47769.14 2014-06-07 13:42:48.000 158 21181.32 -11.02 42816.42 47769.13 2014-06-07 13:42:49.000 158 21181.32 -11.03 42816.41 47769.12 2014-06-07 13:42:50.000 158 21181.29 -11.07 42816.43 47769.13 2014-06-07 13:42:51.000 158 21181.28 -11.09 42816.47 47769.13 2014-06-07 13:42:52.000 158 21181.27 -11.10 42816.46 47769.13 2014-06-07 13:42:53.000 158 21181.26 -11.05 42816.46 47769.15 2014-06-07 13:42:54.000 158 21181.29 -11.04 42816.47 47769.16 2014-06-07 13:42:55.000 158 21181.29 -11.03 42816.48 47769.15 2014-06-07 13:42:56.000 158 21181.28 -11.02 42816.49 47769.12 2014-06-07 13:42:57.000 158 21181.31 -10.96 42816.47 47769.14 2014-06-07 13:42:58.000 158 21181.33 -10.96 42816.45 47769.16 2014-06-07 13:42:59.000 158 21181.33 -10.95 42816.44 47769.14 2014-06-07 13:43:00.000 158 21181.33 -10.94 42816.44 47769.12 2014-06-07 13:43:01.000 158 21181.33 -10.93 42816.43 47769.16 2014-06-07 13:43:02.000 158 21181.30 -10.89 42816.42 47769.13 2014-06-07 13:43:03.000 158 21181.31 -10.89 42816.41 47769.11 2014-06-07 13:43:04.000 158 21181.34 -10.89 42816.40 47769.12 2014-06-07 13:43:05.000 158 21181.37 -10.89 42816.41 47769.14 2014-06-07 13:43:06.000 158 21181.42 -10.89 42816.42 47769.13 2014-06-07 13:43:07.000 158 21181.42 -10.87 42816.44 47769.17 2014-06-07 13:43:08.000 158 21181.43 -10.86 42816.43 47769.19 2014-06-07 13:43:09.000 158 21181.42 -10.86 42816.46 47769.21 2014-06-07 13:43:10.000 158 21181.45 -10.89 42816.47 47769.23 2014-06-07 13:43:11.000 158 21181.47 -10.87 42816.48 47769.25 2014-06-07 13:43:12.000 158 21181.48 -10.87 42816.51 47769.27 2014-06-07 13:43:13.000 158 21181.50 -10.88 42816.54 47769.30 2014-06-07 13:43:14.000 158 21181.53 -10.87 42816.60 47769.33 2014-06-07 13:43:15.000 158 21181.55 -10.90 42816.61 47769.37 2014-06-07 13:43:16.000 158 21181.55 -10.88 42816.65 47769.40 2014-06-07 13:43:17.000 158 21181.57 -10.83 42816.65 47769.42 2014-06-07 13:43:18.000 158 21181.61 -10.77 42816.65 47769.44 2014-06-07 13:43:19.000 158 21181.63 -10.70 42816.65 47769.47 2014-06-07 13:43:20.000 158 21181.68 -10.70 42816.66 47769.47 2014-06-07 13:43:21.000 158 21181.71 -10.70 42816.62 47769.45 2014-06-07 13:43:22.000 158 21181.69 -10.70 42816.58 47769.47 2014-06-07 13:43:23.000 158 21181.67 -10.68 42816.58 47769.46 2014-06-07 13:43:24.000 158 21181.67 -10.68 42816.60 47769.44 2014-06-07 13:43:25.000 158 21181.67 -10.66 42816.58 47769.46 2014-06-07 13:43:26.000 158 21181.69 -10.69 42816.63 47769.46 2014-06-07 13:43:27.000 158 21181.68 -10.66 42816.60 47769.47 2014-06-07 13:43:28.000 158 21181.70 -10.68 42816.63 47769.46 2014-06-07 13:43:29.000 158 21181.68 -10.66 42816.64 47769.46 2014-06-07 13:43:30.000 158 21181.70 -10.66 42816.61 47769.47 2014-06-07 13:43:31.000 158 21181.70 -10.66 42816.58 47769.46 2014-06-07 13:43:32.000 158 21181.70 -10.66 42816.57 47769.48 2014-06-07 13:43:33.000 158 21181.70 -10.65 42816.58 47769.47 2014-06-07 13:43:34.000 158 21181.74 -10.65 42816.62 47769.46 2014-06-07 13:43:35.000 158 21181.71 -10.65 42816.63 47769.46 2014-06-07 13:43:36.000 158 21181.69 -10.65 42816.63 47769.47 2014-06-07 13:43:37.000 158 21181.70 -10.65 42816.62 47769.48 2014-06-07 13:43:38.000 158 21181.69 -10.63 42816.61 47769.43 2014-06-07 13:43:39.000 158 21181.69 -10.62 42816.65 47769.48 2014-06-07 13:43:40.000 158 21181.68 -10.61 42816.64 47769.43 2014-06-07 13:43:41.000 158 21181.64 -10.65 42816.64 47769.45 2014-06-07 13:43:42.000 158 21181.64 -10.67 42816.64 47769.43 2014-06-07 13:43:43.000 158 21181.66 -10.66 42816.64 47769.44 2014-06-07 13:43:44.000 158 21181.65 -10.67 42816.64 47769.44 2014-06-07 13:43:45.000 158 21181.64 -10.67 42816.66 47769.46 2014-06-07 13:43:46.000 158 21181.64 -10.65 42816.67 47769.44 2014-06-07 13:43:47.000 158 21181.62 -10.65 42816.65 47769.44 2014-06-07 13:43:48.000 158 21181.61 -10.65 42816.64 47769.44 2014-06-07 13:43:49.000 158 21181.58 -10.67 42816.64 47769.43 2014-06-07 13:43:50.000 158 21181.59 -10.66 42816.66 47769.43 2014-06-07 13:43:51.000 158 21181.58 -10.68 42816.67 47769.42 2014-06-07 13:43:52.000 158 21181.56 -10.68 42816.68 47769.43 2014-06-07 13:43:53.000 158 21181.54 -10.69 42816.67 47769.42 2014-06-07 13:43:54.000 158 21181.52 -10.68 42816.64 47769.41 2014-06-07 13:43:55.000 158 21181.52 -10.66 42816.65 47769.41 2014-06-07 13:43:56.000 158 21181.50 -10.68 42816.64 47769.43 2014-06-07 13:43:57.000 158 21181.49 -10.69 42816.64 47769.40 2014-06-07 13:43:58.000 158 21181.48 -10.69 42816.65 47769.39 2014-06-07 13:43:59.000 158 21181.45 -10.68 42816.67 47769.38 2014-06-07 13:44:00.000 158 21181.44 -10.66 42816.67 47769.39 2014-06-07 13:44:01.000 158 21181.43 -10.67 42816.61 47769.37 2014-06-07 13:44:02.000 158 21181.42 -10.67 42816.63 47769.37 2014-06-07 13:44:03.000 158 21181.47 -10.68 42816.63 47769.38 2014-06-07 13:44:04.000 158 21181.41 -10.68 42816.60 47769.38 2014-06-07 13:44:05.000 158 21181.38 -10.67 42816.64 47769.36 2014-06-07 13:44:06.000 158 21181.35 -10.68 42816.64 47769.35 2014-06-07 13:44:07.000 158 21181.32 -10.66 42816.65 47769.33 2014-06-07 13:44:08.000 158 21181.32 -10.66 42816.65 47769.32 2014-06-07 13:44:09.000 158 21181.31 -10.64 42816.66 47769.31 2014-06-07 13:44:10.000 158 21181.30 -10.65 42816.62 47769.29 2014-06-07 13:44:11.000 158 21181.27 -10.63 42816.64 47769.28 2014-06-07 13:44:12.000 158 21181.27 -10.63 42816.62 47769.27 2014-06-07 13:44:13.000 158 21181.27 -10.64 42816.63 47769.26 2014-06-07 13:44:14.000 158 21181.25 -10.66 42816.60 47769.28 2014-06-07 13:44:15.000 158 21181.26 -10.67 42816.64 47769.25 2014-06-07 13:44:16.000 158 21181.24 -10.65 42816.64 47769.26 2014-06-07 13:44:17.000 158 21181.24 -10.64 42816.59 47769.25 2014-06-07 13:44:18.000 158 21181.19 -10.62 42816.57 47769.24 2014-06-07 13:44:19.000 158 21181.19 -10.63 42816.56 47769.22 2014-06-07 13:44:20.000 158 21181.17 -10.64 42816.56 47769.22 2014-06-07 13:44:21.000 158 21181.14 -10.61 42816.58 47769.19 2014-06-07 13:44:22.000 158 21181.15 -10.59 42816.57 47769.19 2014-06-07 13:44:23.000 158 21181.11 -10.59 42816.54 47769.17 2014-06-07 13:44:24.000 158 21181.07 -10.56 42816.55 47769.12 2014-06-07 13:44:25.000 158 21181.04 -10.58 42816.53 47769.12 2014-06-07 13:44:26.000 158 21181.00 -10.63 42816.51 47769.09 2014-06-07 13:44:27.000 158 21180.96 -10.65 42816.49 47769.06 2014-06-07 13:44:28.000 158 21180.92 -10.65 42816.53 47769.06 2014-06-07 13:44:29.000 158 21180.91 -10.68 42816.52 47769.07 2014-06-07 13:44:30.000 158 21180.89 -10.72 42816.54 47769.05 2014-06-07 13:44:31.000 158 21180.85 -10.75 42816.56 47769.07 2014-06-07 13:44:32.000 158 21180.84 -10.76 42816.59 47769.05 2014-06-07 13:44:33.000 158 21180.85 -10.73 42816.56 47769.07 2014-06-07 13:44:34.000 158 21180.84 -10.72 42816.57 47769.06 2014-06-07 13:44:35.000 158 21180.84 -10.70 42816.56 47769.06 2014-06-07 13:44:36.000 158 21180.81 -10.68 42816.57 47769.04 2014-06-07 13:44:37.000 158 21180.78 -10.68 42816.55 47769.02 2014-06-07 13:44:38.000 158 21180.74 -10.68 42816.53 47769.01 2014-06-07 13:44:39.000 158 21180.77 -10.71 42816.55 47769.02 2014-06-07 13:44:40.000 158 21180.74 -10.69 42816.53 47769.00 2014-06-07 13:44:41.000 158 21180.70 -10.66 42816.54 47768.99 2014-06-07 13:44:42.000 158 21180.68 -10.65 42816.53 47768.96 2014-06-07 13:44:43.000 158 21180.67 -10.66 42816.49 47768.94 2014-06-07 13:44:44.000 158 21180.62 -10.70 42816.48 47768.91 2014-06-07 13:44:45.000 158 21180.59 -10.72 42816.52 47768.90 2014-06-07 13:44:46.000 158 21180.52 -10.69 42816.53 47768.93 2014-06-07 13:44:47.000 158 21180.52 -10.67 42816.54 47768.89 2014-06-07 13:44:48.000 158 21180.53 -10.64 42816.54 47768.90 2014-06-07 13:44:49.000 158 21180.54 -10.63 42816.53 47768.90 2014-06-07 13:44:50.000 158 21180.53 -10.62 42816.54 47768.89 2014-06-07 13:44:51.000 158 21180.53 -10.62 42816.53 47768.87 2014-06-07 13:44:52.000 158 21180.54 -10.62 42816.53 47768.88 2014-06-07 13:44:53.000 158 21180.53 -10.62 42816.53 47768.89 2014-06-07 13:44:54.000 158 21180.53 -10.60 42816.51 47768.85 2014-06-07 13:44:55.000 158 21180.53 -10.58 42816.51 47768.85 2014-06-07 13:44:56.000 158 21180.52 -10.57 42816.46 47768.86 2014-06-07 13:44:57.000 158 21180.50 -10.58 42816.50 47768.84 2014-06-07 13:44:58.000 158 21180.45 -10.63 42816.51 47768.81 2014-06-07 13:44:59.000 158 21180.40 -10.65 42816.51 47768.84 2014-06-07 13:45:00.000 158 21180.38 -10.65 42816.55 47768.86 2014-06-07 13:45:01.000 158 21180.37 -10.65 42816.57 47768.86 2014-06-07 13:45:02.000 158 21180.32 -10.65 42816.60 47768.85 2014-06-07 13:45:03.000 158 21180.33 -10.70 42816.63 47768.88 2014-06-07 13:45:04.000 158 21180.34 -10.69 42816.65 47768.89 2014-06-07 13:45:05.000 158 21180.34 -10.63 42816.64 47768.92 2014-06-07 13:45:06.000 158 21180.35 -10.57 42816.61 47768.89 2014-06-07 13:45:07.000 158 21180.35 -10.55 42816.59 47768.89 2014-06-07 13:45:08.000 158 21180.37 -10.53 42816.60 47768.87 2014-06-07 13:45:09.000 158 21180.37 -10.53 42816.60 47768.87 2014-06-07 13:45:10.000 158 21180.39 -10.53 42816.59 47768.87 2014-06-07 13:45:11.000 158 21180.40 -10.51 42816.59 47768.85 2014-06-07 13:45:12.000 158 21180.39 -10.51 42816.56 47768.84 2014-06-07 13:45:13.000 158 21180.42 -10.50 42816.55 47768.85 2014-06-07 13:45:14.000 158 21180.41 -10.47 42816.59 47768.84 2014-06-07 13:45:15.000 158 21180.42 -10.46 42816.55 47768.83 2014-06-07 13:45:16.000 158 21180.45 -10.47 42816.56 47768.81 2014-06-07 13:45:17.000 158 21180.41 -10.47 42816.54 47768.83 2014-06-07 13:45:18.000 158 21180.40 -10.51 42816.52 47768.81 2014-06-07 13:45:19.000 158 21180.37 -10.53 42816.57 47768.79 2014-06-07 13:45:20.000 158 21180.37 -10.55 42816.60 47768.82 2014-06-07 13:45:21.000 158 21180.37 -10.55 42816.60 47768.85 2014-06-07 13:45:22.000 158 21180.36 -10.53 42816.60 47768.83 2014-06-07 13:45:23.000 158 21180.37 -10.51 42816.61 47768.84 2014-06-07 13:45:24.000 158 21180.38 -10.48 42816.60 47768.85 2014-06-07 13:45:25.000 158 21180.36 -10.49 42816.57 47768.84 2014-06-07 13:45:26.000 158 21180.40 -10.47 42816.55 47768.85 2014-06-07 13:45:27.000 158 21180.39 -10.44 42816.56 47768.84 2014-06-07 13:45:28.000 158 21180.42 -10.45 42816.57 47768.85 2014-06-07 13:45:29.000 158 21180.47 -10.41 42816.54 47768.84 2014-06-07 13:45:30.000 158 21180.48 -10.36 42816.50 47768.85 2014-06-07 13:45:31.000 158 21180.48 -10.33 42816.49 47768.81 2014-06-07 13:45:32.000 158 21180.47 -10.36 42816.45 47768.81 2014-06-07 13:45:33.000 158 21180.43 -10.37 42816.47 47768.80 2014-06-07 13:45:34.000 158 21180.40 -10.37 42816.50 47768.79 2014-06-07 13:45:35.000 158 21180.38 -10.38 42816.51 47768.77 2014-06-07 13:45:36.000 158 21180.36 -10.39 42816.54 47768.81 2014-06-07 13:45:37.000 158 21180.34 -10.38 42816.53 47768.79 2014-06-07 13:45:38.000 158 21180.33 -10.36 42816.53 47768.78 2014-06-07 13:45:39.000 158 21180.35 -10.34 42816.53 47768.78 2014-06-07 13:45:40.000 158 21180.36 -10.29 42816.50 47768.80 2014-06-07 13:45:41.000 158 21180.35 -10.28 42816.48 47768.78 2014-06-07 13:45:42.000 158 21180.37 -10.27 42816.49 47768.76 2014-06-07 13:45:43.000 158 21180.38 -10.24 42816.43 47768.76 2014-06-07 13:45:44.000 158 21180.35 -10.25 42816.43 47768.76 2014-06-07 13:45:45.000 158 21180.35 -10.25 42816.42 47768.74 2014-06-07 13:45:46.000 158 21180.35 -10.25 42816.42 47768.73 2014-06-07 13:45:47.000 158 21180.36 -10.28 42816.42 47768.73 2014-06-07 13:45:48.000 158 21180.34 -10.30 42816.43 47768.71 2014-06-07 13:45:49.000 158 21180.32 -10.31 42816.45 47768.72 2014-06-07 13:45:50.000 158 21180.33 -10.32 42816.46 47768.71 2014-06-07 13:45:51.000 158 21180.31 -10.33 42816.44 47768.71 2014-06-07 13:45:52.000 158 21180.30 -10.32 42816.44 47768.71 2014-06-07 13:45:53.000 158 21180.28 -10.30 42816.44 47768.74 2014-06-07 13:45:54.000 158 21180.27 -10.31 42816.46 47768.70 2014-06-07 13:45:55.000 158 21180.24 -10.30 42816.45 47768.68 2014-06-07 13:45:56.000 158 21180.21 -10.34 42816.43 47768.70 2014-06-07 13:45:57.000 158 21180.19 -10.39 42816.50 47768.68 2014-06-07 13:45:58.000 158 21180.18 -10.41 42816.52 47768.70 2014-06-07 13:45:59.000 158 21180.17 -10.42 42816.49 47768.70 2014-06-07 13:46:00.000 158 21180.11 -10.40 42816.54 47768.73 2014-06-07 13:46:01.000 158 21180.11 -10.39 42816.55 47768.70 2014-06-07 13:46:02.000 158 21180.12 -10.37 42816.53 47768.70 2014-06-07 13:46:03.000 158 21180.15 -10.36 42816.50 47768.70 2014-06-07 13:46:04.000 158 21180.18 -10.36 42816.46 47768.69 2014-06-07 13:46:05.000 158 21180.17 -10.37 42816.45 47768.66 2014-06-07 13:46:06.000 158 21180.15 -10.39 42816.45 47768.64 2014-06-07 13:46:07.000 158 21180.14 -10.42 42816.44 47768.66 2014-06-07 13:46:08.000 158 21180.12 -10.47 42816.45 47768.62 2014-06-07 13:46:09.000 158 21180.08 -10.51 42816.47 47768.62 2014-06-07 13:46:10.000 158 21180.10 -10.53 42816.50 47768.63 2014-06-07 13:46:11.000 158 21180.14 -10.52 42816.53 47768.65 2014-06-07 13:46:12.000 158 21180.18 -10.49 42816.49 47768.67 2014-06-07 13:46:13.000 158 21180.23 -10.46 42816.50 47768.68 2014-06-07 13:46:14.000 158 21180.29 -10.46 42816.48 47768.71 2014-06-07 13:46:15.000 158 21180.30 -10.43 42816.46 47768.72 2014-06-07 13:46:16.000 158 21180.30 -10.44 42816.47 47768.73 2014-06-07 13:46:17.000 158 21180.33 -10.44 42816.47 47768.72 2014-06-07 13:46:18.000 158 21180.32 -10.44 42816.48 47768.73 2014-06-07 13:46:19.000 158 21180.32 -10.45 42816.47 47768.77 2014-06-07 13:46:20.000 158 21180.34 -10.46 42816.52 47768.76 2014-06-07 13:46:21.000 158 21180.30 -10.47 42816.52 47768.75 2014-06-07 13:46:22.000 158 21180.33 -10.46 42816.51 47768.78 2014-06-07 13:46:23.000 158 21180.33 -10.45 42816.50 47768.76 2014-06-07 13:46:24.000 158 21180.35 -10.44 42816.50 47768.77 2014-06-07 13:46:25.000 158 21180.38 -10.44 42816.52 47768.77 2014-06-07 13:46:26.000 158 21180.41 -10.45 42816.51 47768.78 2014-06-07 13:46:27.000 158 21180.43 -10.45 42816.52 47768.78 2014-06-07 13:46:28.000 158 21180.47 -10.44 42816.54 47768.79 2014-06-07 13:46:29.000 158 21180.46 -10.42 42816.51 47768.81 2014-06-07 13:46:30.000 158 21180.48 -10.40 42816.50 47768.81 2014-06-07 13:46:31.000 158 21180.51 -10.38 42816.50 47768.84 2014-06-07 13:46:32.000 158 21180.52 -10.37 42816.49 47768.83 2014-06-07 13:46:33.000 158 21180.56 -10.36 42816.52 47768.85 2014-06-07 13:46:34.000 158 21180.56 -10.35 42816.52 47768.87 2014-06-07 13:46:35.000 158 21180.57 -10.33 42816.49 47768.86 2014-06-07 13:46:36.000 158 21180.58 -10.33 42816.52 47768.86 2014-06-07 13:46:37.000 158 21180.58 -10.32 42816.51 47768.86 2014-06-07 13:46:38.000 158 21180.58 -10.33 42816.53 47768.87 2014-06-07 13:46:39.000 158 21180.57 -10.32 42816.50 47768.88 2014-06-07 13:46:40.000 158 21180.55 -10.31 42816.54 47768.89 2014-06-07 13:46:41.000 158 21180.53 -10.32 42816.52 47768.86 2014-06-07 13:46:42.000 158 21180.54 -10.31 42816.54 47768.89 2014-06-07 13:46:43.000 158 21180.57 -10.31 42816.54 47768.87 2014-06-07 13:46:44.000 158 21180.57 -10.33 42816.53 47768.87 2014-06-07 13:46:45.000 158 21180.61 -10.34 42816.51 47768.90 2014-06-07 13:46:46.000 158 21180.60 -10.35 42816.53 47768.90 2014-06-07 13:46:47.000 158 21180.60 -10.33 42816.57 47768.91 2014-06-07 13:46:48.000 158 21180.59 -10.33 42816.55 47768.92 2014-06-07 13:46:49.000 158 21180.64 -10.32 42816.55 47768.88 2014-06-07 13:46:50.000 158 21180.67 -10.31 42816.50 47768.92 2014-06-07 13:46:51.000 158 21180.64 -10.31 42816.49 47768.92 2014-06-07 13:46:52.000 158 21180.64 -10.28 42816.52 47768.91 2014-06-07 13:46:53.000 158 21180.65 -10.31 42816.50 47768.89 2014-06-07 13:46:54.000 158 21180.62 -10.34 42816.50 47768.92 2014-06-07 13:46:55.000 158 21180.66 -10.34 42816.51 47768.92 2014-06-07 13:46:56.000 158 21180.66 -10.38 42816.52 47768.94 2014-06-07 13:46:57.000 158 21180.65 -10.39 42816.49 47768.91 2014-06-07 13:46:58.000 158 21180.65 -10.39 42816.51 47768.92 2014-06-07 13:46:59.000 158 21180.62 -10.38 42816.48 47768.90 2014-06-07 13:47:00.000 158 21180.59 -10.42 42816.48 47768.89 2014-06-07 13:47:01.000 158 21180.62 -10.43 42816.46 47768.88 2014-06-07 13:47:02.000 158 21180.63 -10.44 42816.48 47768.86 2014-06-07 13:47:03.000 158 21180.59 -10.44 42816.46 47768.86 2014-06-07 13:47:04.000 158 21180.61 -10.44 42816.46 47768.86 2014-06-07 13:47:05.000 158 21180.62 -10.47 42816.43 47768.84 2014-06-07 13:47:06.000 158 21180.62 -10.49 42816.45 47768.84 2014-06-07 13:47:07.000 158 21180.59 -10.51 42816.47 47768.85 2014-06-07 13:47:08.000 158 21180.62 -10.52 42816.47 47768.85 2014-06-07 13:47:09.000 158 21180.65 -10.56 42816.45 47768.86 2014-06-07 13:47:10.000 158 21180.65 -10.55 42816.47 47768.88 2014-06-07 13:47:11.000 158 21180.66 -10.56 42816.45 47768.85 2014-06-07 13:47:12.000 158 21180.67 -10.59 42816.44 47768.88 2014-06-07 13:47:13.000 158 21180.68 -10.56 42816.49 47768.88 2014-06-07 13:47:14.000 158 21180.69 -10.56 42816.46 47768.88 2014-06-07 13:47:15.000 158 21180.70 -10.57 42816.51 47768.90 2014-06-07 13:47:16.000 158 21180.74 -10.60 42816.48 47768.91 2014-06-07 13:47:17.000 158 21180.71 -10.59 42816.47 47768.90 2014-06-07 13:47:18.000 158 21180.72 -10.60 42816.49 47768.90 2014-06-07 13:47:19.000 158 21180.72 -10.62 42816.51 47768.93 2014-06-07 13:47:20.000 158 21180.75 -10.62 42816.49 47768.91 2014-06-07 13:47:21.000 158 21180.75 -10.60 42816.48 47768.92 2014-06-07 13:47:22.000 158 21180.73 -10.61 42816.50 47768.93 2014-06-07 13:47:23.000 158 21180.72 -10.60 42816.48 47768.94 2014-06-07 13:47:24.000 158 21180.70 -10.61 42816.48 47768.91 2014-06-07 13:47:25.000 158 21180.72 -10.63 42816.48 47768.94 2014-06-07 13:47:26.000 158 21180.73 -10.61 42816.52 47768.93 2014-06-07 13:47:27.000 158 21180.75 -10.57 42816.49 47768.93 2014-06-07 13:47:28.000 158 21180.75 -10.55 42816.48 47768.94 2014-06-07 13:47:29.000 158 21180.74 -10.58 42816.47 47768.94 2014-06-07 13:47:30.000 158 21180.74 -10.59 42816.47 47768.93 2014-06-07 13:47:31.000 158 21180.75 -10.58 42816.47 47768.91 2014-06-07 13:47:32.000 158 21180.75 -10.59 42816.47 47768.95 2014-06-07 13:47:33.000 158 21180.74 -10.55 42816.46 47768.91 2014-06-07 13:47:34.000 158 21180.75 -10.56 42816.43 47768.92 2014-06-07 13:47:35.000 158 21180.74 -10.55 42816.47 47768.90 2014-06-07 13:47:36.000 158 21180.75 -10.55 42816.46 47768.91 2014-06-07 13:47:37.000 158 21180.73 -10.53 42816.43 47768.90 2014-06-07 13:47:38.000 158 21180.76 -10.52 42816.38 47768.91 2014-06-07 13:47:39.000 158 21180.74 -10.55 42816.42 47768.88 2014-06-07 13:47:40.000 158 21180.75 -10.57 42816.45 47768.88 2014-06-07 13:47:41.000 158 21180.77 -10.54 42816.46 47768.89 2014-06-07 13:47:42.000 158 21180.77 -10.53 42816.44 47768.91 2014-06-07 13:47:43.000 158 21180.79 -10.57 42816.47 47768.92 2014-06-07 13:47:44.000 158 21180.81 -10.56 42816.50 47768.92 2014-06-07 13:47:45.000 158 21180.81 -10.56 42816.50 47768.93 2014-06-07 13:47:46.000 158 21180.82 -10.55 42816.47 47768.97 2014-06-07 13:47:47.000 158 21180.81 -10.57 42816.47 47768.95 2014-06-07 13:47:48.000 158 21180.83 -10.57 42816.50 47768.98 2014-06-07 13:47:49.000 158 21180.84 -10.58 42816.49 47768.97 2014-06-07 13:47:50.000 158 21180.85 -10.56 42816.46 47768.97 2014-06-07 13:47:51.000 158 21180.84 -10.52 42816.47 47769.00 2014-06-07 13:47:52.000 158 21180.88 -10.54 42816.46 47768.99 2014-06-07 13:47:53.000 158 21180.87 -10.54 42816.44 47769.00 2014-06-07 13:47:54.000 158 21180.93 -10.54 42816.46 47768.99 2014-06-07 13:47:55.000 158 21180.97 -10.56 42816.49 47768.99 2014-06-07 13:47:56.000 158 21180.96 -10.55 42816.49 47768.99 2014-06-07 13:47:57.000 158 21180.93 -10.58 42816.46 47769.02 2014-06-07 13:47:58.000 158 21180.92 -10.59 42816.45 47769.00 2014-06-07 13:47:59.000 158 21180.92 -10.60 42816.48 47769.01 2014-06-07 13:48:00.000 158 21180.90 -10.59 42816.49 47769.03 2014-06-07 13:48:01.000 158 21180.90 -10.57 42816.50 47769.03 2014-06-07 13:48:02.000 158 21180.88 -10.59 42816.49 47769.02 2014-06-07 13:48:03.000 158 21180.91 -10.63 42816.49 47769.04 2014-06-07 13:48:04.000 158 21180.92 -10.64 42816.45 47768.98 2014-06-07 13:48:05.000 158 21180.94 -10.65 42816.47 47769.00 2014-06-07 13:48:06.000 158 21180.92 -10.68 42816.47 47769.00 2014-06-07 13:48:07.000 158 21180.91 -10.68 42816.47 47769.01 2014-06-07 13:48:08.000 158 21180.90 -10.69 42816.53 47769.03 2014-06-07 13:48:09.000 158 21180.89 -10.67 42816.49 47769.01 2014-06-07 13:48:10.000 158 21180.90 -10.70 42816.50 47769.03 2014-06-07 13:48:11.000 158 21180.88 -10.72 42816.49 47769.02 2014-06-07 13:48:12.000 158 21180.88 -10.75 42816.49 47769.02 2014-06-07 13:48:13.000 158 21180.89 -10.76 42816.50 47769.02 2014-06-07 13:48:14.000 158 21180.88 -10.79 42816.54 47769.01 2014-06-07 13:48:15.000 158 21180.91 -10.80 42816.55 47769.04 2014-06-07 13:48:16.000 158 21180.93 -10.78 42816.53 47769.05 2014-06-07 13:48:17.000 158 21180.95 -10.77 42816.58 47769.05 2014-06-07 13:48:18.000 158 21180.95 -10.77 42816.53 47769.04 2014-06-07 13:48:19.000 158 21180.93 -10.75 42816.50 47769.06 2014-06-07 13:48:20.000 158 21180.91 -10.79 42816.51 47769.03 2014-06-07 13:48:21.000 158 21180.91 -10.82 42816.52 47769.05 2014-06-07 13:48:22.000 158 21180.93 -10.81 42816.53 47769.03 2014-06-07 13:48:23.000 158 21180.91 -10.84 42816.54 47769.04 2014-06-07 13:48:24.000 158 21180.92 -10.84 42816.53 47769.06 2014-06-07 13:48:25.000 158 21180.92 -10.85 42816.57 47769.05 2014-06-07 13:48:26.000 158 21180.94 -10.89 42816.57 47769.07 2014-06-07 13:48:27.000 158 21180.95 -10.90 42816.55 47769.07 2014-06-07 13:48:28.000 158 21180.96 -10.91 42816.54 47769.08 2014-06-07 13:48:29.000 158 21180.94 -10.89 42816.53 47769.10 2014-06-07 13:48:30.000 158 21180.94 -10.87 42816.55 47769.10 2014-06-07 13:48:31.000 158 21180.97 -10.87 42816.52 47769.10 2014-06-07 13:48:32.000 158 21180.96 -10.89 42816.54 47769.09 2014-06-07 13:48:33.000 158 21180.96 -10.90 42816.54 47769.10 2014-06-07 13:48:34.000 158 21180.98 -10.92 42816.56 47769.11 2014-06-07 13:48:35.000 158 21180.98 -10.95 42816.51 47769.11 2014-06-07 13:48:36.000 158 21181.00 -10.96 42816.53 47769.15 2014-06-07 13:48:37.000 158 21180.97 -10.98 42816.58 47769.12 2014-06-07 13:48:38.000 158 21180.95 -10.97 42816.62 47769.13 2014-06-07 13:48:39.000 158 21180.93 -10.97 42816.60 47769.12 2014-06-07 13:48:40.000 158 21180.93 -10.95 42816.63 47769.16 2014-06-07 13:48:41.000 158 21180.92 -10.92 42816.61 47769.13 2014-06-07 13:48:42.000 158 21180.92 -10.89 42816.60 47769.16 2014-06-07 13:48:43.000 158 21180.91 -10.88 42816.62 47769.16 2014-06-07 13:48:44.000 158 21180.92 -10.86 42816.63 47769.15 2014-06-07 13:48:45.000 158 21180.92 -10.85 42816.64 47769.15 2014-06-07 13:48:46.000 158 21180.93 -10.85 42816.63 47769.13 2014-06-07 13:48:47.000 158 21180.93 -10.87 42816.61 47769.13 2014-06-07 13:48:48.000 158 21180.92 -10.90 42816.60 47769.15 2014-06-07 13:48:49.000 158 21180.92 -10.88 42816.64 47769.16 2014-06-07 13:48:50.000 158 21180.93 -10.88 42816.62 47769.16 2014-06-07 13:48:51.000 158 21180.97 -10.87 42816.65 47769.19 2014-06-07 13:48:52.000 158 21181.01 -10.86 42816.65 47769.19 2014-06-07 13:48:53.000 158 21181.03 -10.86 42816.66 47769.21 2014-06-07 13:48:54.000 158 21181.06 -10.86 42816.62 47769.22 2014-06-07 13:48:55.000 158 21181.10 -10.85 42816.59 47769.21 2014-06-07 13:48:56.000 158 21181.11 -10.81 42816.63 47769.22 2014-06-07 13:48:57.000 158 21181.16 -10.80 42816.60 47769.25 2014-06-07 13:48:58.000 158 21181.15 -10.79 42816.59 47769.25 2014-06-07 13:48:59.000 158 21181.15 -10.79 42816.60 47769.25 2014-06-07 13:49:00.000 158 21181.17 -10.81 42816.62 47769.29 2014-06-07 13:49:01.000 158 21181.18 -10.80 42816.62 47769.26 2014-06-07 13:49:02.000 158 21181.20 -10.82 42816.64 47769.27 2014-06-07 13:49:03.000 158 21181.19 -10.83 42816.64 47769.28 2014-06-07 13:49:04.000 158 21181.21 -10.85 42816.64 47769.26 2014-06-07 13:49:05.000 158 21181.18 -10.86 42816.65 47769.29 2014-06-07 13:49:06.000 158 21181.19 -10.84 42816.65 47769.31 2014-06-07 13:49:07.000 158 21181.20 -10.83 42816.65 47769.28 2014-06-07 13:49:08.000 158 21181.21 -10.85 42816.63 47769.30 2014-06-07 13:49:09.000 158 21181.24 -10.85 42816.61 47769.29 2014-06-07 13:49:10.000 158 21181.25 -10.80 42816.62 47769.29 2014-06-07 13:49:11.000 158 21181.29 -10.80 42816.59 47769.31 2014-06-07 13:49:12.000 158 21181.31 -10.78 42816.59 47769.28 2014-06-07 13:49:13.000 158 21181.28 -10.80 42816.57 47769.29 2014-06-07 13:49:14.000 158 21181.29 -10.84 42816.60 47769.28 2014-06-07 13:49:15.000 158 21181.30 -10.82 42816.61 47769.29 2014-06-07 13:49:16.000 158 21181.32 -10.83 42816.62 47769.31 2014-06-07 13:49:17.000 158 21181.31 -10.80 42816.65 47769.29 2014-06-07 13:49:18.000 158 21181.32 -10.81 42816.64 47769.31 2014-06-07 13:49:19.000 158 21181.36 -10.80 42816.63 47769.36 2014-06-07 13:49:20.000 158 21181.42 -10.79 42816.65 47769.36 2014-06-07 13:49:21.000 158 21181.44 -10.78 42816.66 47769.37 2014-06-07 13:49:22.000 158 21181.43 -10.79 42816.65 47769.39 2014-06-07 13:49:23.000 158 21181.41 -10.79 42816.65 47769.40 2014-06-07 13:49:24.000 158 21181.44 -10.79 42816.68 47769.41 2014-06-07 13:49:25.000 158 21181.45 -10.78 42816.69 47769.43 2014-06-07 13:49:26.000 158 21181.47 -10.81 42816.69 47769.42 2014-06-07 13:49:27.000 158 21181.43 -10.81 42816.71 47769.46 2014-06-07 13:49:28.000 158 21181.43 -10.86 42816.70 47769.44 2014-06-07 13:49:29.000 158 21181.44 -10.91 42816.70 47769.45 2014-06-07 13:49:30.000 158 21181.42 -10.93 42816.72 47769.44 2014-06-07 13:49:31.000 158 21181.44 -10.95 42816.73 47769.45 2014-06-07 13:49:32.000 158 21181.42 -10.92 42816.76 47769.47 2014-06-07 13:49:33.000 158 21181.47 -10.90 42816.74 47769.48 2014-06-07 13:49:34.000 158 21181.48 -10.88 42816.74 47769.48 2014-06-07 13:49:35.000 158 21181.47 -10.91 42816.71 47769.45 2014-06-07 13:49:36.000 158 21181.45 -10.94 42816.69 47769.44 2014-06-07 13:49:37.000 158 21181.41 -10.95 42816.73 47769.46 2014-06-07 13:49:38.000 158 21181.43 -10.93 42816.74 47769.47 2014-06-07 13:49:39.000 158 21181.41 -10.93 42816.76 47769.47 2014-06-07 13:49:40.000 158 21181.39 -10.93 42816.73 47769.49 2014-06-07 13:49:41.000 158 21181.42 -10.96 42816.75 47769.48 2014-06-07 13:49:42.000 158 21181.44 -10.98 42816.77 47769.47 2014-06-07 13:49:43.000 158 21181.42 -10.96 42816.79 47769.49 2014-06-07 13:49:44.000 158 21181.43 -10.94 42816.78 47769.53 2014-06-07 13:49:45.000 158 21181.43 -10.93 42816.80 47769.50 2014-06-07 13:49:46.000 158 21181.42 -10.93 42816.78 47769.50 2014-06-07 13:49:47.000 158 21181.42 -10.91 42816.79 47769.51 2014-06-07 13:49:48.000 158 21181.43 -10.93 42816.78 47769.52 2014-06-07 13:49:49.000 158 21181.44 -10.92 42816.79 47769.51 2014-06-07 13:49:50.000 158 21181.41 -10.90 42816.79 47769.52 2014-06-07 13:49:51.000 158 21181.42 -10.92 42816.79 47769.52 2014-06-07 13:49:52.000 158 21181.44 -10.93 42816.78 47769.49 2014-06-07 13:49:53.000 158 21181.43 -10.96 42816.78 47769.52 2014-06-07 13:49:54.000 158 21181.42 -10.96 42816.77 47769.51 2014-06-07 13:49:55.000 158 21181.40 -10.98 42816.79 47769.52 2014-06-07 13:49:56.000 158 21181.42 -11.00 42816.80 47769.51 2014-06-07 13:49:57.000 158 21181.40 -11.03 42816.78 47769.50 2014-06-07 13:49:58.000 158 21181.36 -11.05 42816.84 47769.53 2014-06-07 13:49:59.000 158 21181.35 -11.06 42816.85 47769.54 2014-06-07 13:50:00.000 158 21181.39 -11.02 42816.83 47769.56 2014-06-07 13:50:01.000 158 21181.40 -10.95 42816.87 47769.57 2014-06-07 13:50:02.000 158 21181.40 -10.95 42816.86 47769.57 2014-06-07 13:50:03.000 158 21181.41 -10.94 42816.82 47769.56 2014-06-07 13:50:04.000 158 21181.38 -10.93 42816.82 47769.53 2014-06-07 13:50:05.000 158 21181.37 -10.96 42816.86 47769.52 2014-06-07 13:50:06.000 158 21181.36 -10.97 42816.85 47769.53 2014-06-07 13:50:07.000 158 21181.33 -10.98 42816.83 47769.51 2014-06-07 13:50:08.000 158 21181.34 -11.00 42816.82 47769.49 2014-06-07 13:50:09.000 158 21181.35 -10.97 42816.83 47769.50 2014-06-07 13:50:10.000 158 21181.34 -10.97 42816.81 47769.50 2014-06-07 13:50:11.000 158 21181.34 -10.97 42816.77 47769.48 2014-06-07 13:50:12.000 158 21181.34 -10.95 42816.78 47769.47 2014-06-07 13:50:13.000 158 21181.35 -10.96 42816.76 47769.46 2014-06-07 13:50:14.000 158 21181.36 -10.99 42816.71 47769.42 2014-06-07 13:50:15.000 158 21181.37 -11.00 42816.71 47769.42 2014-06-07 13:50:16.000 158 21181.36 -11.02 42816.75 47769.41 2014-06-07 13:50:17.000 158 21181.35 -11.01 42816.74 47769.42 2014-06-07 13:50:18.000 158 21181.36 -11.05 42816.75 47769.45 2014-06-07 13:50:19.000 158 21181.34 -11.04 42816.79 47769.46 2014-06-07 13:50:20.000 158 21181.36 -11.01 42816.77 47769.45 2014-06-07 13:50:21.000 158 21181.39 -11.00 42816.78 47769.44 2014-06-07 13:50:22.000 158 21181.38 -11.00 42816.77 47769.46 2014-06-07 13:50:23.000 158 21181.35 -10.97 42816.78 47769.44 2014-06-07 13:50:24.000 158 21181.34 -10.97 42816.75 47769.44 2014-06-07 13:50:25.000 158 21181.34 -11.00 42816.75 47769.40 2014-06-07 13:50:26.000 158 21181.35 -10.99 42816.74 47769.43 2014-06-07 13:50:27.000 158 21181.37 -10.99 42816.74 47769.43 2014-06-07 13:50:28.000 158 21181.35 -10.97 42816.74 47769.42 2014-06-07 13:50:29.000 158 21181.35 -10.93 42816.70 47769.42 2014-06-07 13:50:30.000 158 21181.38 -10.92 42816.72 47769.44 2014-06-07 13:50:31.000 158 21181.37 -10.91 42816.73 47769.44 2014-06-07 13:50:32.000 158 21181.37 -10.91 42816.72 47769.45 2014-06-07 13:50:33.000 158 21181.40 -10.92 42816.74 47769.42 2014-06-07 13:50:34.000 158 21181.39 -10.95 42816.73 47769.43 2014-06-07 13:50:35.000 158 21181.40 -10.93 42816.74 47769.43 2014-06-07 13:50:36.000 158 21181.43 -10.89 42816.76 47769.46 2014-06-07 13:50:37.000 158 21181.45 -10.89 42816.74 47769.44 2014-06-07 13:50:38.000 158 21181.45 -10.89 42816.75 47769.46 2014-06-07 13:50:39.000 158 21181.45 -10.85 42816.75 47769.45 2014-06-07 13:50:40.000 158 21181.46 -10.83 42816.73 47769.48 2014-06-07 13:50:41.000 158 21181.47 -10.82 42816.73 47769.45 2014-06-07 13:50:42.000 158 21181.48 -10.82 42816.73 47769.48 2014-06-07 13:50:43.000 158 21181.53 -10.82 42816.71 47769.46 2014-06-07 13:50:44.000 158 21181.54 -10.82 42816.70 47769.48 2014-06-07 13:50:45.000 158 21181.54 -10.82 42816.70 47769.47 2014-06-07 13:50:46.000 158 21181.56 -10.82 42816.72 47769.48 2014-06-07 13:50:47.000 158 21181.58 -10.81 42816.70 47769.51 2014-06-07 13:50:48.000 158 21181.55 -10.85 42816.74 47769.51 2014-06-07 13:50:49.000 158 21181.56 -10.86 42816.74 47769.51 2014-06-07 13:50:50.000 158 21181.56 -10.89 42816.74 47769.52 2014-06-07 13:50:51.000 158 21181.56 -10.91 42816.77 47769.53 2014-06-07 13:50:52.000 158 21181.56 -10.91 42816.76 47769.54 2014-06-07 13:50:53.000 158 21181.57 -10.91 42816.77 47769.56 2014-06-07 13:50:54.000 158 21181.56 -10.90 42816.75 47769.58 2014-06-07 13:50:55.000 158 21181.56 -10.87 42816.74 47769.56 2014-06-07 13:50:56.000 158 21181.57 -10.87 42816.75 47769.57 2014-06-07 13:50:57.000 158 21181.56 -10.86 42816.72 47769.55 2014-06-07 13:50:58.000 158 21181.55 -10.87 42816.76 47769.54 2014-06-07 13:50:59.000 158 21181.54 -10.88 42816.75 47769.54 2014-06-07 13:51:00.000 158 21181.56 -10.92 42816.78 47769.55 2014-06-07 13:51:01.000 158 21181.59 -10.95 42816.78 47769.56 2014-06-07 13:51:02.000 158 21181.55 -10.97 42816.77 47769.55 2014-06-07 13:51:03.000 158 21181.53 -10.99 42816.81 47769.57 2014-06-07 13:51:04.000 158 21181.53 -11.00 42816.80 47769.57 2014-06-07 13:51:05.000 158 21181.50 -11.03 42816.82 47769.60 2014-06-07 13:51:06.000 158 21181.47 -11.06 42816.85 47769.59 2014-06-07 13:51:07.000 158 21181.45 -11.05 42816.87 47769.60 2014-06-07 13:51:08.000 158 21181.48 -11.03 42816.85 47769.61 2014-06-07 13:51:09.000 158 21181.47 -11.01 42816.83 47769.63 2014-06-07 13:51:10.000 158 21181.48 -11.02 42816.83 47769.62 2014-06-07 13:51:11.000 158 21181.48 -11.01 42816.83 47769.60 2014-06-07 13:51:12.000 158 21181.47 -11.02 42816.82 47769.63 2014-06-07 13:51:13.000 158 21181.50 -11.03 42816.80 47769.60 2014-06-07 13:51:14.000 158 21181.47 -11.03 42816.80 47769.60 2014-06-07 13:51:15.000 158 21181.48 -11.03 42816.80 47769.60 2014-06-07 13:51:16.000 158 21181.49 -11.00 42816.80 47769.60 2014-06-07 13:51:17.000 158 21181.48 -11.03 42816.80 47769.58 2014-06-07 13:51:18.000 158 21181.48 -11.02 42816.80 47769.59 2014-06-07 13:51:19.000 158 21181.49 -11.04 42816.83 47769.58 2014-06-07 13:51:20.000 158 21181.47 -11.06 42816.82 47769.57 2014-06-07 13:51:21.000 158 21181.46 -11.06 42816.78 47769.56 2014-06-07 13:51:22.000 158 21181.46 -11.06 42816.78 47769.54 2014-06-07 13:51:23.000 158 21181.47 -11.07 42816.79 47769.53 2014-06-07 13:51:24.000 158 21181.48 -11.09 42816.81 47769.54 2014-06-07 13:51:25.000 158 21181.44 -11.09 42816.78 47769.55 2014-06-07 13:51:26.000 158 21181.45 -11.10 42816.80 47769.53 2014-06-07 13:51:27.000 158 21181.42 -11.13 42816.81 47769.52 2014-06-07 13:51:28.000 158 21181.40 -11.14 42816.82 47769.56 2014-06-07 13:51:29.000 158 21181.40 -11.17 42816.82 47769.54 2014-06-07 13:51:30.000 158 21181.41 -11.20 42816.83 47769.55 2014-06-07 13:51:31.000 158 21181.39 -11.20 42816.83 47769.55 2014-06-07 13:51:32.000 158 21181.38 -11.21 42816.84 47769.58 2014-06-07 13:51:33.000 158 21181.38 -11.21 42816.89 47769.56 2014-06-07 13:51:34.000 158 21181.34 -11.16 42816.87 47769.57 2014-06-07 13:51:35.000 158 21181.33 -11.15 42816.84 47769.56 2014-06-07 13:51:36.000 158 21181.33 -11.16 42816.85 47769.54 2014-06-07 13:51:37.000 158 21181.31 -11.16 42816.86 47769.56 2014-06-07 13:51:38.000 158 21181.30 -11.14 42816.90 47769.55 2014-06-07 13:51:39.000 158 21181.31 -11.12 42816.89 47769.57 2014-06-07 13:51:40.000 158 21181.29 -11.08 42816.89 47769.55 2014-06-07 13:51:41.000 158 21181.29 -11.08 42816.90 47769.55 2014-06-07 13:51:42.000 158 21181.29 -11.09 42816.88 47769.55 2014-06-07 13:51:43.000 158 21181.27 -11.12 42816.82 47769.54 2014-06-07 13:51:44.000 158 21181.25 -11.17 42816.79 47769.49 2014-06-07 13:51:45.000 158 21181.20 -11.22 42816.84 47769.48 2014-06-07 13:51:46.000 158 21181.17 -11.27 42816.87 47769.47 2014-06-07 13:51:47.000 158 21181.16 -11.31 42816.82 47769.44 2014-06-07 13:51:48.000 158 21181.16 -11.32 42816.82 47769.45 2014-06-07 13:51:49.000 158 21181.15 -11.37 42816.81 47769.43 2014-06-07 13:51:50.000 158 21181.09 -11.42 42816.82 47769.43 2014-06-07 13:51:51.000 158 21181.05 -11.46 42816.81 47769.39 2014-06-07 13:51:52.000 158 21181.03 -11.49 42816.80 47769.37 2014-06-07 13:51:53.000 158 21180.98 -11.52 42816.81 47769.33 2014-06-07 13:51:54.000 158 21180.95 -11.53 42816.81 47769.33 2014-06-07 13:51:55.000 158 21180.95 -11.52 42816.77 47769.33 2014-06-07 13:51:56.000 158 21180.98 -11.53 42816.73 47769.31 2014-06-07 13:51:57.000 158 21180.97 -11.48 42816.72 47769.28 2014-06-07 13:51:58.000 158 21180.97 -11.43 42816.75 47769.29 2014-06-07 13:51:59.000 158 21180.97 -11.39 42816.75 47769.28 2014-06-07 13:52:00.000 158 21180.94 -11.39 42816.73 47769.28 2014-06-07 13:52:01.000 158 21180.92 -11.40 42816.73 47769.26 2014-06-07 13:52:02.000 158 21180.92 -11.35 42816.73 47769.25 2014-06-07 13:52:03.000 158 21180.92 -11.37 42816.73 47769.25 2014-06-07 13:52:04.000 158 21180.88 -11.36 42816.70 47769.24 2014-06-07 13:52:05.000 158 21180.87 -11.36 42816.72 47769.20 2014-06-07 13:52:06.000 158 21180.90 -11.35 42816.74 47769.23 2014-06-07 13:52:07.000 158 21180.84 -11.33 42816.71 47769.20 2014-06-07 13:52:08.000 158 21180.83 -11.34 42816.72 47769.22 2014-06-07 13:52:09.000 158 21180.82 -11.35 42816.70 47769.20 2014-06-07 13:52:10.000 158 21180.78 -11.36 42816.70 47769.18 2014-06-07 13:52:11.000 158 21180.81 -11.34 42816.67 47769.19 2014-06-07 13:52:12.000 158 21180.79 -11.34 42816.72 47769.18 2014-06-07 13:52:13.000 158 21180.74 -11.36 42816.71 47769.19 2014-06-07 13:52:14.000 158 21180.74 -11.35 42816.73 47769.18 2014-06-07 13:52:15.000 158 21180.74 -11.37 42816.73 47769.17 2014-06-07 13:52:16.000 158 21180.72 -11.37 42816.71 47769.17 2014-06-07 13:52:17.000 158 21180.71 -11.37 42816.69 47769.14 2014-06-07 13:52:18.000 158 21180.72 -11.38 42816.68 47769.16 2014-06-07 13:52:19.000 158 21180.71 -11.37 42816.67 47769.15 2014-06-07 13:52:20.000 158 21180.72 -11.39 42816.70 47769.18 2014-06-07 13:52:21.000 158 21180.71 -11.36 42816.72 47769.16 2014-06-07 13:52:22.000 158 21180.69 -11.34 42816.71 47769.18 2014-06-07 13:52:23.000 158 21180.69 -11.36 42816.71 47769.16 2014-06-07 13:52:24.000 158 21180.69 -11.36 42816.77 47769.18 2014-06-07 13:52:25.000 158 21180.68 -11.36 42816.80 47769.19 2014-06-07 13:52:26.000 158 21180.64 -11.35 42816.85 47769.22 2014-06-07 13:52:27.000 158 21180.65 -11.34 42816.84 47769.21 2014-06-07 13:52:28.000 158 21180.69 -11.30 42816.86 47769.24 2014-06-07 13:52:29.000 158 21180.66 -11.25 42816.87 47769.25 2014-06-07 13:52:30.000 158 21180.66 -11.22 42816.84 47769.24 2014-06-07 13:52:31.000 158 21180.64 -11.20 42816.83 47769.24 2014-06-07 13:52:32.000 158 21180.68 -11.18 42816.81 47769.22 2014-06-07 13:52:33.000 158 21180.66 -11.19 42816.81 47769.22 2014-06-07 13:52:34.000 158 21180.63 -11.19 42816.86 47769.20 2014-06-07 13:52:35.000 158 21180.62 -11.13 42816.84 47769.20 2014-06-07 13:52:36.000 158 21180.66 -11.10 42816.82 47769.22 2014-06-07 13:52:37.000 158 21180.68 -11.09 42816.82 47769.20 2014-06-07 13:52:38.000 158 21180.69 -11.08 42816.82 47769.21 2014-06-07 13:52:39.000 158 21180.70 -11.07 42816.80 47769.20 2014-06-07 13:52:40.000 158 21180.68 -11.08 42816.82 47769.21 2014-06-07 13:52:41.000 158 21180.64 -11.10 42816.83 47769.20 2014-06-07 13:52:42.000 158 21180.62 -11.09 42816.80 47769.17 2014-06-07 13:52:43.000 158 21180.62 -11.08 42816.80 47769.17 2014-06-07 13:52:44.000 158 21180.64 -11.08 42816.76 47769.17 2014-06-07 13:52:45.000 158 21180.61 -11.08 42816.73 47769.13 2014-06-07 13:52:46.000 158 21180.57 -11.09 42816.73 47769.11 2014-06-07 13:52:47.000 158 21180.58 -11.14 42816.73 47769.08 2014-06-07 13:52:48.000 158 21180.56 -11.15 42816.74 47769.10 2014-06-07 13:52:49.000 158 21180.56 -11.18 42816.76 47769.09 2014-06-07 13:52:50.000 158 21180.56 -11.21 42816.77 47769.10 2014-06-07 13:52:51.000 158 21180.56 -11.22 42816.78 47769.09 2014-06-07 13:52:52.000 158 21180.56 -11.21 42816.80 47769.12 2014-06-07 13:52:53.000 158 21180.61 -11.16 42816.79 47769.15 2014-06-07 13:52:54.000 158 21180.60 -11.13 42816.78 47769.15 2014-06-07 13:52:55.000 158 21180.66 -11.10 42816.72 47769.16 2014-06-07 13:52:56.000 158 21180.65 -11.09 42816.71 47769.13 2014-06-07 13:52:57.000 158 21180.66 -11.10 42816.72 47769.13 2014-06-07 13:52:58.000 158 21180.65 -11.08 42816.71 47769.11 2014-06-07 13:52:59.000 158 21180.66 -11.06 42816.71 47769.10 2014-06-07 13:53:00.000 158 21180.69 -11.06 42816.69 47769.08 2014-06-07 13:53:01.000 158 21180.68 -11.07 42816.72 47769.10 2014-06-07 13:53:02.000 158 21180.66 -11.06 42816.67 47769.09 2014-06-07 13:53:03.000 158 21180.65 -11.06 42816.70 47769.08 2014-06-07 13:53:04.000 158 21180.63 -11.05 42816.70 47769.08 2014-06-07 13:53:05.000 158 21180.59 -11.03 42816.71 47769.09 2014-06-07 13:53:06.000 158 21180.60 -11.05 42816.71 47769.10 2014-06-07 13:53:07.000 158 21180.61 -11.05 42816.71 47769.09 2014-06-07 13:53:08.000 158 21180.63 -11.02 42816.71 47769.11 2014-06-07 13:53:09.000 158 21180.61 -10.99 42816.75 47769.09 2014-06-07 13:53:10.000 158 21180.62 -10.98 42816.73 47769.10 2014-06-07 13:53:11.000 158 21180.64 -10.97 42816.74 47769.13 2014-06-07 13:53:12.000 158 21180.63 -10.96 42816.74 47769.11 2014-06-07 13:53:13.000 158 21180.60 -10.95 42816.77 47769.12 2014-06-07 13:53:14.000 158 21180.57 -10.93 42816.76 47769.12 2014-06-07 13:53:15.000 158 21180.54 -10.92 42816.77 47769.12 2014-06-07 13:53:16.000 158 21180.56 -10.93 42816.78 47769.14 2014-06-07 13:53:17.000 158 21180.58 -10.91 42816.82 47769.17 2014-06-07 13:53:18.000 158 21180.59 -10.90 42816.86 47769.20 2014-06-07 13:53:19.000 158 21180.58 -10.91 42816.88 47769.22 2014-06-07 13:53:20.000 158 21180.59 -10.94 42816.92 47769.27 2014-06-07 13:53:21.000 158 21180.61 -10.92 42816.95 47769.29 2014-06-07 13:53:22.000 158 21180.67 -10.86 42816.95 47769.29 2014-06-07 13:53:23.000 158 21180.70 -10.83 42816.93 47769.36 2014-06-07 13:53:24.000 158 21180.74 -10.80 42816.88 47769.35 2014-06-07 13:53:25.000 158 21180.76 -10.81 42816.88 47769.33 2014-06-07 13:53:26.000 158 21180.75 -10.83 42816.90 47769.33 2014-06-07 13:53:27.000 158 21180.76 -10.84 42816.89 47769.33 2014-06-07 13:53:28.000 158 21180.76 -10.83 42816.86 47769.33 2014-06-07 13:53:29.000 158 21180.75 -10.82 42816.84 47769.29 2014-06-07 13:53:30.000 158 21180.78 -10.83 42816.85 47769.33 2014-06-07 13:53:31.000 158 21180.81 -10.82 42816.83 47769.30 2014-06-07 13:53:32.000 158 21180.80 -10.82 42816.84 47769.29 2014-06-07 13:53:33.000 158 21180.81 -10.80 42816.82 47769.27 2014-06-07 13:53:34.000 158 21180.83 -10.76 42816.80 47769.29 2014-06-07 13:53:35.000 158 21180.81 -10.80 42816.80 47769.28 2014-06-07 13:53:36.000 158 21180.77 -10.86 42816.81 47769.28 2014-06-07 13:53:37.000 158 21180.77 -10.86 42816.79 47769.26 2014-06-07 13:53:38.000 158 21180.73 -10.88 42816.83 47769.27 2014-06-07 13:53:39.000 158 21180.73 -10.88 42816.83 47769.27 2014-06-07 13:53:40.000 158 21180.76 -10.87 42816.84 47769.27 2014-06-07 13:53:41.000 158 21180.75 -10.87 42816.85 47769.27 2014-06-07 13:53:42.000 158 21180.76 -10.87 42816.87 47769.28 2014-06-07 13:53:43.000 158 21180.76 -10.86 42816.84 47769.31 2014-06-07 13:53:44.000 158 21180.80 -10.87 42816.85 47769.32 2014-06-07 13:53:45.000 158 21180.81 -10.87 42816.89 47769.30 2014-06-07 13:53:46.000 158 21180.79 -10.86 42816.89 47769.32 2014-06-07 13:53:47.000 158 21180.74 -10.86 42816.91 47769.32 2014-06-07 13:53:48.000 158 21180.77 -10.85 42816.91 47769.33 2014-06-07 13:53:49.000 158 21180.77 -10.84 42816.90 47769.33 2014-06-07 13:53:50.000 158 21180.77 -10.81 42816.88 47769.35 2014-06-07 13:53:51.000 158 21180.76 -10.80 42816.91 47769.32 2014-06-07 13:53:52.000 158 21180.80 -10.83 42816.91 47769.35 2014-06-07 13:53:53.000 158 21180.80 -10.85 42816.90 47769.34 2014-06-07 13:53:54.000 158 21180.82 -10.83 42816.90 47769.40 2014-06-07 13:53:55.000 158 21180.83 -10.81 42816.94 47769.38 2014-06-07 13:53:56.000 158 21180.86 -10.82 42816.94 47769.42 2014-06-07 13:53:57.000 158 21180.86 -10.82 42816.96 47769.43 2014-06-07 13:53:58.000 158 21180.86 -10.85 42816.98 47769.46 2014-06-07 13:53:59.000 158 21180.89 -10.87 42816.99 47769.47 2014-06-07 13:54:00.000 158 21180.88 -10.89 42817.05 47769.50 2014-06-07 13:54:01.000 158 21180.89 -10.89 42817.09 47769.52 2014-06-07 13:54:02.000 158 21180.89 -10.88 42817.10 47769.55 2014-06-07 13:54:03.000 158 21180.90 -10.86 42817.10 47769.57 2014-06-07 13:54:04.000 158 21180.93 -10.81 42817.10 47769.57 2014-06-07 13:54:05.000 158 21180.97 -10.82 42817.08 47769.60 2014-06-07 13:54:06.000 158 21181.00 -10.82 42817.06 47769.58 2014-06-07 13:54:07.000 158 21181.01 -10.82 42817.03 47769.59 2014-06-07 13:54:08.000 158 21181.02 -10.82 42817.05 47769.58 2014-06-07 13:54:09.000 158 21181.01 -10.85 42817.06 47769.57 2014-06-07 13:54:10.000 158 21181.00 -10.88 42817.05 47769.58 2014-06-07 13:54:11.000 158 21180.98 -10.88 42817.06 47769.56 2014-06-07 13:54:12.000 158 21180.99 -10.89 42817.08 47769.56 2014-06-07 13:54:13.000 158 21180.97 -10.90 42817.05 47769.56 2014-06-07 13:54:14.000 158 21180.96 -10.90 42817.06 47769.59 2014-06-07 13:54:15.000 158 21180.96 -10.89 42817.07 47769.57 2014-06-07 13:54:16.000 158 21180.95 -10.86 42817.06 47769.58 2014-06-07 13:54:17.000 158 21180.96 -10.86 42817.06 47769.56 2014-06-07 13:54:18.000 158 21180.91 -10.82 42817.08 47769.57 2014-06-07 13:54:19.000 158 21180.90 -10.81 42817.09 47769.54 2014-06-07 13:54:20.000 158 21180.89 -10.80 42817.09 47769.54 2014-06-07 13:54:21.000 158 21180.91 -10.78 42817.06 47769.53 2014-06-07 13:54:22.000 158 21180.86 -10.76 42817.03 47769.51 2014-06-07 13:54:23.000 158 21180.89 -10.74 42817.01 47769.50 2014-06-07 13:54:24.000 158 21180.89 -10.73 42816.99 47769.49 2014-06-07 13:54:25.000 158 21180.86 -10.71 42816.98 47769.48 2014-06-07 13:54:26.000 158 21180.82 -10.69 42817.00 47769.46 2014-06-07 13:54:27.000 158 21180.82 -10.68 42816.97 47769.43 2014-06-07 13:54:28.000 158 21180.80 -10.71 42816.96 47769.42 2014-06-07 13:54:29.000 158 21180.77 -10.72 42816.97 47769.39 2014-06-07 13:54:30.000 158 21180.78 -10.74 42816.99 47769.40 2014-06-07 13:54:31.000 158 21180.81 -10.78 42816.97 47769.38 2014-06-07 13:54:32.000 158 21180.81 -10.80 42816.96 47769.36 2014-06-07 13:54:33.000 158 21180.82 -10.82 42816.93 47769.35 2014-06-07 13:54:34.000 158 21180.80 -10.82 42816.93 47769.35 2014-06-07 13:54:35.000 158 21180.81 -10.84 42816.96 47769.37 2014-06-07 13:54:36.000 158 21180.81 -10.84 42816.96 47769.36 2014-06-07 13:54:37.000 158 21180.84 -10.86 42816.94 47769.36 2014-06-07 13:54:38.000 158 21180.84 -10.89 42816.95 47769.38 2014-06-07 13:54:39.000 158 21180.84 -10.90 42817.00 47769.40 2014-06-07 13:54:40.000 158 21180.82 -10.94 42816.97 47769.39 2014-06-07 13:54:41.000 158 21180.80 -10.97 42816.97 47769.39 2014-06-07 13:54:42.000 158 21180.82 -10.97 42816.97 47769.42 2014-06-07 13:54:43.000 158 21180.83 -10.98 42817.02 47769.44 2014-06-07 13:54:44.000 158 21180.82 -10.96 42817.08 47769.46 2014-06-07 13:54:45.000 158 21180.84 -10.97 42817.07 47769.49 2014-06-07 13:54:46.000 158 21180.82 -10.96 42817.07 47769.47 2014-06-07 13:54:47.000 158 21180.85 -10.96 42817.11 47769.50 2014-06-07 13:54:48.000 158 21180.86 -10.93 42817.09 47769.49 2014-06-07 13:54:49.000 158 21180.87 -10.94 42817.08 47769.50 2014-06-07 13:54:50.000 158 21180.87 -10.90 42817.06 47769.51 2014-06-07 13:54:51.000 158 21180.87 -10.87 42817.03 47769.51 2014-06-07 13:54:52.000 158 21180.86 -10.88 42817.06 47769.50 2014-06-07 13:54:53.000 158 21180.88 -10.90 42817.07 47769.52 2014-06-07 13:54:54.000 158 21180.88 -10.90 42817.08 47769.53 2014-06-07 13:54:55.000 158 21180.89 -10.91 42817.07 47769.54 2014-06-07 13:54:56.000 158 21180.88 -10.91 42817.12 47769.55 2014-06-07 13:54:57.000 158 21180.91 -10.88 42817.14 47769.59 2014-06-07 13:54:58.000 158 21180.90 -10.87 42817.13 47769.58 2014-06-07 13:54:59.000 158 21180.91 -10.85 42817.13 47769.58 2014-06-07 13:55:00.000 158 21180.92 -10.81 42817.14 47769.64 2014-06-07 13:55:01.000 158 21180.95 -10.78 42817.15 47769.61 2014-06-07 13:55:02.000 158 21180.95 -10.74 42817.14 47769.61 2014-06-07 13:55:03.000 158 21180.96 -10.75 42817.14 47769.64 2014-06-07 13:55:04.000 158 21180.98 -10.75 42817.11 47769.63 2014-06-07 13:55:05.000 158 21180.95 -10.74 42817.10 47769.62 2014-06-07 13:55:06.000 158 21180.93 -10.76 42817.10 47769.61 2014-06-07 13:55:07.000 158 21180.92 -10.74 42817.14 47769.60 2014-06-07 13:55:08.000 158 21180.93 -10.77 42817.12 47769.59 2014-06-07 13:55:09.000 158 21180.90 -10.72 42817.12 47769.56 2014-06-07 13:55:10.000 158 21180.87 -10.72 42817.13 47769.58 2014-06-07 13:55:11.000 158 21180.85 -10.74 42817.15 47769.56 2014-06-07 13:55:12.000 158 21180.77 -10.79 42817.13 47769.54 2014-06-07 13:55:13.000 158 21180.72 -10.83 42817.16 47769.53 2014-06-07 13:55:14.000 158 21180.69 -10.84 42817.17 47769.50 2014-06-07 13:55:15.000 158 21180.67 -10.81 42817.16 47769.48 2014-06-07 13:55:16.000 158 21180.63 -10.80 42817.17 47769.47 2014-06-07 13:55:17.000 158 21180.63 -10.79 42817.17 47769.48 2014-06-07 13:55:18.000 158 21180.61 -10.76 42817.13 47769.47 2014-06-07 13:55:19.000 158 21180.61 -10.73 42817.11 47769.47 2014-06-07 13:55:20.000 158 21180.63 -10.70 42817.10 47769.48 2014-06-07 13:55:21.000 158 21180.63 -10.72 42817.11 47769.47 2014-06-07 13:55:22.000 158 21180.63 -10.71 42817.13 47769.46 2014-06-07 13:55:23.000 158 21180.60 -10.70 42817.11 47769.48 2014-06-07 13:55:24.000 158 21180.60 -10.68 42817.12 47769.48 2014-06-07 13:55:25.000 158 21180.58 -10.69 42817.15 47769.47 2014-06-07 13:55:26.000 158 21180.59 -10.70 42817.14 47769.47 2014-06-07 13:55:27.000 158 21180.58 -10.70 42817.14 47769.48 2014-06-07 13:55:28.000 158 21180.57 -10.69 42817.14 47769.47 2014-06-07 13:55:29.000 158 21180.54 -10.71 42817.13 47769.48 2014-06-07 13:55:30.000 158 21180.53 -10.70 42817.13 47769.49 2014-06-07 13:55:31.000 158 21180.55 -10.70 42817.14 47769.47 2014-06-07 13:55:32.000 158 21180.54 -10.70 42817.16 47769.48 2014-06-07 13:55:33.000 158 21180.54 -10.72 42817.15 47769.46 2014-06-07 13:55:34.000 158 21180.51 -10.75 42817.17 47769.46 2014-06-07 13:55:35.000 158 21180.47 -10.72 42817.17 47769.45 2014-06-07 13:55:36.000 158 21180.48 -10.71 42817.16 47769.43 2014-06-07 13:55:37.000 158 21180.45 -10.72 42817.11 47769.42 2014-06-07 13:55:38.000 158 21180.44 -10.72 42817.10 47769.39 2014-06-07 13:55:39.000 158 21180.44 -10.70 42817.10 47769.39 2014-06-07 13:55:40.000 158 21180.41 -10.70 42817.08 47769.38 2014-06-07 13:55:41.000 158 21180.37 -10.72 42817.06 47769.36 2014-06-07 13:55:42.000 158 21180.36 -10.77 42817.09 47769.35 2014-06-07 13:55:43.000 158 21180.31 -10.83 42817.13 47769.36 2014-06-07 13:55:44.000 158 21180.29 -10.87 42817.15 47769.35 2014-06-07 13:55:45.000 158 21180.28 -10.90 42817.20 47769.35 2014-06-07 13:55:46.000 158 21180.25 -10.89 42817.25 47769.39 2014-06-07 13:55:47.000 158 21180.26 -10.89 42817.27 47769.43 2014-06-07 13:55:48.000 158 21180.28 -10.89 42817.28 47769.42 2014-06-07 13:55:49.000 158 21180.30 -10.89 42817.28 47769.46 2014-06-07 13:55:50.000 158 21180.32 -10.85 42817.29 47769.48 2014-06-07 13:55:51.000 158 21180.31 -10.81 42817.28 47769.48 2014-06-07 13:55:52.000 158 21180.36 -10.79 42817.28 47769.47 2014-06-07 13:55:53.000 158 21180.39 -10.78 42817.25 47769.48 2014-06-07 13:55:54.000 158 21180.36 -10.76 42817.24 47769.45 2014-06-07 13:55:55.000 158 21180.36 -10.75 42817.22 47769.47 2014-06-07 13:55:56.000 158 21180.36 -10.78 42817.21 47769.45 2014-06-07 13:55:57.000 158 21180.35 -10.79 42817.22 47769.44 2014-06-07 13:55:58.000 158 21180.35 -10.82 42817.26 47769.46 2014-06-07 13:55:59.000 158 21180.33 -10.81 42817.25 47769.46 2014-06-07 13:56:00.000 158 21180.34 -10.80 42817.23 47769.44 2014-06-07 13:56:01.000 158 21180.34 -10.80 42817.24 47769.45 2014-06-07 13:56:02.000 158 21180.34 -10.80 42817.24 47769.46 2014-06-07 13:56:03.000 158 21180.31 -10.82 42817.24 47769.44 2014-06-07 13:56:04.000 158 21180.32 -10.84 42817.29 47769.47 2014-06-07 13:56:05.000 158 21180.32 -10.82 42817.30 47769.45 2014-06-07 13:56:06.000 158 21180.33 -10.83 42817.31 47769.47 2014-06-07 13:56:07.000 158 21180.32 -10.82 42817.33 47769.51 2014-06-07 13:56:08.000 158 21180.31 -10.82 42817.34 47769.50 2014-06-07 13:56:09.000 158 21180.30 -10.81 42817.36 47769.51 2014-06-07 13:56:10.000 158 21180.32 -10.82 42817.38 47769.52 2014-06-07 13:56:11.000 158 21180.28 -10.81 42817.38 47769.54 2014-06-07 13:56:12.000 158 21180.24 -10.79 42817.38 47769.54 2014-06-07 13:56:13.000 158 21180.25 -10.76 42817.37 47769.53 2014-06-07 13:56:14.000 158 21180.30 -10.75 42817.36 47769.54 2014-06-07 13:56:15.000 158 21180.31 -10.74 42817.33 47769.52 2014-06-07 13:56:16.000 158 21180.28 -10.74 42817.30 47769.50 2014-06-07 13:56:17.000 158 21180.27 -10.77 42817.32 47769.51 2014-06-07 13:56:18.000 158 21180.26 -10.75 42817.32 47769.49 2014-06-07 13:56:19.000 158 21180.29 -10.74 42817.33 47769.51 2014-06-07 13:56:20.000 158 21180.30 -10.72 42817.32 47769.53 2014-06-07 13:56:21.000 158 21180.32 -10.71 42817.32 47769.53 2014-06-07 13:56:22.000 158 21180.32 -10.74 42817.32 47769.54 2014-06-07 13:56:23.000 158 21180.33 -10.74 42817.35 47769.54 2014-06-07 13:56:24.000 158 21180.35 -10.69 42817.32 47769.53 2014-06-07 13:56:25.000 158 21180.34 -10.67 42817.32 47769.50 2014-06-07 13:56:26.000 158 21180.32 -10.69 42817.32 47769.50 2014-06-07 13:56:27.000 158 21180.29 -10.70 42817.29 47769.49 2014-06-07 13:56:28.000 158 21180.27 -10.70 42817.31 47769.48 2014-06-07 13:56:29.000 158 21180.26 -10.70 42817.34 47769.47 2014-06-07 13:56:30.000 158 21180.24 -10.70 42817.32 47769.48 2014-06-07 13:56:31.000 158 21180.23 -10.70 42817.35 47769.48 2014-06-07 13:56:32.000 158 21180.23 -10.65 42817.36 47769.49 2014-06-07 13:56:33.000 158 21180.24 -10.66 42817.34 47769.51 2014-06-07 13:56:34.000 158 21180.24 -10.66 42817.31 47769.47 2014-06-07 13:56:35.000 158 21180.28 -10.66 42817.33 47769.48 2014-06-07 13:56:36.000 158 21180.25 -10.63 42817.32 47769.46 2014-06-07 13:56:37.000 158 21180.24 -10.63 42817.31 47769.48 2014-06-07 13:56:38.000 158 21180.23 -10.66 42817.32 47769.45 2014-06-07 13:56:39.000 158 21180.23 -10.65 42817.34 47769.48 2014-06-07 13:56:40.000 158 21180.22 -10.64 42817.34 47769.48 2014-06-07 13:56:41.000 158 21180.23 -10.64 42817.29 47769.46 2014-06-07 13:56:42.000 158 21180.25 -10.65 42817.31 47769.48 2014-06-07 13:56:43.000 158 21180.25 -10.65 42817.32 47769.51 2014-06-07 13:56:44.000 158 21180.27 -10.62 42817.33 47769.48 2014-06-07 13:56:45.000 158 21180.27 -10.61 42817.34 47769.50 2014-06-07 13:56:46.000 158 21180.33 -10.61 42817.34 47769.52 2014-06-07 13:56:47.000 158 21180.32 -10.59 42817.32 47769.50 2014-06-07 13:56:48.000 158 21180.34 -10.57 42817.31 47769.50 2014-06-07 13:56:49.000 158 21180.36 -10.53 42817.30 47769.48 2014-06-07 13:56:50.000 158 21180.35 -10.52 42817.25 47769.46 2014-06-07 13:56:51.000 158 21180.38 -10.50 42817.22 47769.45 2014-06-07 13:56:52.000 158 21180.38 -10.48 42817.21 47769.44 2014-06-07 13:56:53.000 158 21180.35 -10.49 42817.20 47769.45 2014-06-07 13:56:54.000 158 21180.36 -10.51 42817.24 47769.41 2014-06-07 13:56:55.000 158 21180.33 -10.53 42817.21 47769.42 2014-06-07 13:56:56.000 158 21180.33 -10.56 42817.21 47769.42 2014-06-07 13:56:57.000 158 21180.33 -10.56 42817.22 47769.42 2014-06-07 13:56:58.000 158 21180.32 -10.56 42817.21 47769.42 2014-06-07 13:56:59.000 158 21180.33 -10.55 42817.22 47769.42 2014-06-07 13:57:00.000 158 21180.33 -10.55 42817.22 47769.42 2014-06-07 13:57:01.000 158 21180.33 -10.56 42817.21 47769.43 2014-06-07 13:57:02.000 158 21180.35 -10.57 42817.23 47769.42 2014-06-07 13:57:03.000 158 21180.35 -10.57 42817.24 47769.45 2014-06-07 13:57:04.000 158 21180.36 -10.56 42817.24 47769.47 2014-06-07 13:57:05.000 158 21180.35 -10.55 42817.27 47769.45 2014-06-07 13:57:06.000 158 21180.37 -10.52 42817.26 47769.47 2014-06-07 13:57:07.000 158 21180.38 -10.50 42817.29 47769.46 2014-06-07 13:57:08.000 158 21180.36 -10.49 42817.30 47769.46 2014-06-07 13:57:09.000 158 21180.34 -10.50 42817.31 47769.47 2014-06-07 13:57:10.000 158 21180.31 -10.51 42817.28 47769.47 2014-06-07 13:57:11.000 158 21180.34 -10.51 42817.28 47769.45 2014-06-07 13:57:12.000 158 21180.35 -10.53 42817.28 47769.46 2014-06-07 13:57:13.000 158 21180.33 -10.57 42817.35 47769.47 2014-06-07 13:57:14.000 158 21180.31 -10.60 42817.32 47769.47 2014-06-07 13:57:15.000 158 21180.28 -10.63 42817.36 47769.48 2014-06-07 13:57:16.000 158 21180.28 -10.64 42817.40 47769.50 2014-06-07 13:57:17.000 158 21180.28 -10.63 42817.43 47769.51 2014-06-07 13:57:18.000 158 21180.27 -10.63 42817.42 47769.54 2014-06-07 13:57:19.000 158 21180.30 -10.61 42817.43 47769.56 2014-06-07 13:57:20.000 158 21180.35 -10.59 42817.42 47769.54 2014-06-07 13:57:21.000 158 21180.33 -10.58 42817.40 47769.55 2014-06-07 13:57:22.000 158 21180.31 -10.58 42817.40 47769.56 2014-06-07 13:57:23.000 158 21180.31 -10.56 42817.41 47769.56 2014-06-07 13:57:24.000 158 21180.31 -10.53 42817.39 47769.55 2014-06-07 13:57:25.000 158 21180.37 -10.48 42817.35 47769.58 2014-06-07 13:57:26.000 158 21180.42 -10.43 42817.34 47769.59 2014-06-07 13:57:27.000 158 21180.42 -10.42 42817.31 47769.55 2014-06-07 13:57:28.000 158 21180.43 -10.47 42817.33 47769.57 2014-06-07 13:57:29.000 158 21180.46 -10.46 42817.31 47769.56 2014-06-07 13:57:30.000 158 21180.47 -10.48 42817.31 47769.59 2014-06-07 13:57:31.000 158 21180.45 -10.48 42817.36 47769.60 2014-06-07 13:57:32.000 158 21180.44 -10.46 42817.37 47769.62 2014-06-07 13:57:33.000 158 21180.44 -10.46 42817.38 47769.60 2014-06-07 13:57:34.000 158 21180.47 -10.49 42817.37 47769.62 2014-06-07 13:57:35.000 158 21180.49 -10.50 42817.39 47769.62 2014-06-07 13:57:36.000 158 21180.50 -10.46 42817.40 47769.65 2014-06-07 13:57:37.000 158 21180.48 -10.47 42817.42 47769.64 2014-06-07 13:57:38.000 158 21180.49 -10.49 42817.43 47769.65 2014-06-07 13:57:39.000 158 21180.51 -10.49 42817.45 47769.64 2014-06-07 13:57:40.000 158 21180.48 -10.48 42817.45 47769.64 2014-06-07 13:57:41.000 158 21180.47 -10.45 42817.43 47769.67 2014-06-07 13:57:42.000 158 21180.52 -10.43 42817.42 47769.66 2014-06-07 13:57:43.000 158 21180.53 -10.44 42817.43 47769.66 2014-06-07 13:57:44.000 158 21180.56 -10.42 42817.45 47769.71 2014-06-07 13:57:45.000 158 21180.58 -10.37 42817.46 47769.72 2014-06-07 13:57:46.000 158 21180.62 -10.33 42817.48 47769.75 2014-06-07 13:57:47.000 158 21180.65 -10.31 42817.51 47769.75 2014-06-07 13:57:48.000 158 21180.67 -10.30 42817.50 47769.76 2014-06-07 13:57:49.000 158 21180.64 -10.27 42817.49 47769.77 2014-06-07 13:57:50.000 158 21180.62 -10.31 42817.51 47769.79 2014-06-07 13:57:51.000 158 21180.60 -10.31 42817.54 47769.79 2014-06-07 13:57:52.000 158 21180.58 -10.34 42817.58 47769.80 2014-06-07 13:57:53.000 158 21180.55 -10.34 42817.59 47769.82 2014-06-07 13:57:54.000 158 21180.57 -10.33 42817.62 47769.86 2014-06-07 13:57:55.000 158 21180.60 -10.26 42817.58 47769.85 2014-06-07 13:57:56.000 158 21180.59 -10.21 42817.58 47769.87 2014-06-07 13:57:57.000 158 21180.61 -10.22 42817.56 47769.83 2014-06-07 13:57:58.000 158 21180.61 -10.21 42817.56 47769.83 2014-06-07 13:57:59.000 158 21180.62 -10.22 42817.53 47769.83 2014-06-07 13:58:00.000 158 21180.65 -10.26 42817.50 47769.81 2014-06-07 13:58:01.000 158 21180.63 -10.25 42817.46 47769.80 2014-06-07 13:58:02.000 158 21180.62 -10.27 42817.47 47769.79 2014-06-07 13:58:03.000 158 21180.61 -10.28 42817.47 47769.77 2014-06-07 13:58:04.000 158 21180.60 -10.26 42817.49 47769.77 2014-06-07 13:58:05.000 158 21180.60 -10.29 42817.46 47769.79 2014-06-07 13:58:06.000 158 21180.61 -10.34 42817.49 47769.75 2014-06-07 13:58:07.000 158 21180.59 -10.34 42817.49 47769.78 2014-06-07 13:58:08.000 158 21180.60 -10.35 42817.48 47769.76 2014-06-07 13:58:09.000 158 21180.60 -10.36 42817.51 47769.77 2014-06-07 13:58:10.000 158 21180.59 -10.36 42817.53 47769.78 2014-06-07 13:58:11.000 158 21180.59 -10.38 42817.50 47769.78 2014-06-07 13:58:12.000 158 21180.59 -10.40 42817.51 47769.79 2014-06-07 13:58:13.000 158 21180.61 -10.41 42817.55 47769.81 2014-06-07 13:58:14.000 158 21180.64 -10.41 42817.53 47769.80 2014-06-07 13:58:15.000 158 21180.64 -10.39 42817.52 47769.81 2014-06-07 13:58:16.000 158 21180.66 -10.37 42817.53 47769.80 2014-06-07 13:58:17.000 158 21180.64 -10.37 42817.51 47769.82 2014-06-07 13:58:18.000 158 21180.66 -10.38 42817.50 47769.80 2014-06-07 13:58:19.000 158 21180.66 -10.38 42817.52 47769.83 2014-06-07 13:58:20.000 158 21180.68 -10.37 42817.53 47769.84 2014-06-07 13:58:21.000 158 21180.67 -10.34 42817.53 47769.81 2014-06-07 13:58:22.000 158 21180.69 -10.36 42817.53 47769.84 2014-06-07 13:58:23.000 158 21180.69 -10.36 42817.54 47769.86 2014-06-07 13:58:24.000 158 21180.70 -10.37 42817.53 47769.85 2014-06-07 13:58:25.000 158 21180.75 -10.37 42817.53 47769.87 2014-06-07 13:58:26.000 158 21180.77 -10.39 42817.54 47769.88 2014-06-07 13:58:27.000 158 21180.78 -10.43 42817.56 47769.89 2014-06-07 13:58:28.000 158 21180.78 -10.45 42817.53 47769.88 2014-06-07 13:58:29.000 158 21180.80 -10.48 42817.53 47769.90 2014-06-07 13:58:30.000 158 21180.78 -10.48 42817.54 47769.89 2014-06-07 13:58:31.000 158 21180.78 -10.49 42817.54 47769.88 2014-06-07 13:58:32.000 158 21180.78 -10.52 42817.56 47769.90 2014-06-07 13:58:33.000 158 21180.80 -10.52 42817.53 47769.89 2014-06-07 13:58:34.000 158 21180.80 -10.56 42817.54 47769.90 2014-06-07 13:58:35.000 158 21180.74 -10.57 42817.57 47769.90 2014-06-07 13:58:36.000 158 21180.74 -10.58 42817.59 47769.93 2014-06-07 13:58:37.000 158 21180.71 -10.59 42817.57 47769.90 2014-06-07 13:58:38.000 158 21180.69 -10.61 42817.59 47769.92 2014-06-07 13:58:39.000 158 21180.68 -10.66 42817.59 47769.90 2014-06-07 13:58:40.000 158 21180.67 -10.71 42817.60 47769.90 2014-06-07 13:58:41.000 158 21180.66 -10.72 42817.61 47769.90 2014-06-07 13:58:42.000 158 21180.64 -10.75 42817.62 47769.90 2014-06-07 13:58:43.000 158 21180.64 -10.80 42817.64 47769.88 2014-06-07 13:58:44.000 158 21180.64 -10.81 42817.64 47769.90 2014-06-07 13:58:45.000 158 21180.64 -10.81 42817.65 47769.92 2014-06-07 13:58:46.000 158 21180.65 -10.80 42817.67 47769.93 2014-06-07 13:58:47.000 158 21180.66 -10.80 42817.64 47769.94 2014-06-07 13:58:48.000 158 21180.68 -10.78 42817.61 47769.92 2014-06-07 13:58:49.000 158 21180.68 -10.78 42817.63 47769.93 2014-06-07 13:58:50.000 158 21180.70 -10.77 42817.62 47769.94 2014-06-07 13:58:51.000 158 21180.69 -10.77 42817.62 47769.94 2014-06-07 13:58:52.000 158 21180.68 -10.78 42817.60 47769.91 2014-06-07 13:58:53.000 158 21180.71 -10.81 42817.63 47769.92 2014-06-07 13:58:54.000 158 21180.69 -10.80 42817.63 47769.91 2014-06-07 13:58:55.000 158 21180.66 -10.79 42817.64 47769.93 2014-06-07 13:58:56.000 158 21180.66 -10.78 42817.65 47769.93 2014-06-07 13:58:57.000 158 21180.69 -10.76 42817.66 47769.92 2014-06-07 13:58:58.000 158 21180.67 -10.77 42817.65 47769.96 2014-06-07 13:58:59.000 158 21180.67 -10.76 42817.65 47769.96 2014-06-07 13:59:00.000 158 21180.69 -10.76 42817.64 47769.94 2014-06-07 13:59:01.000 158 21180.71 -10.73 42817.61 47769.95 2014-06-07 13:59:02.000 158 21180.73 -10.72 42817.62 47769.94 2014-06-07 13:59:03.000 158 21180.72 -10.74 42817.62 47769.94 2014-06-07 13:59:04.000 158 21180.73 -10.74 42817.66 47769.94 2014-06-07 13:59:05.000 158 21180.75 -10.74 42817.67 47769.92 2014-06-07 13:59:06.000 158 21180.75 -10.73 42817.66 47769.93 2014-06-07 13:59:07.000 158 21180.75 -10.74 42817.70 47769.93 2014-06-07 13:59:08.000 158 21180.72 -10.74 42817.69 47769.92 2014-06-07 13:59:09.000 158 21180.71 -10.75 42817.67 47769.91 2014-06-07 13:59:10.000 158 21180.71 -10.76 42817.67 47769.93 2014-06-07 13:59:11.000 158 21180.67 -10.76 42817.70 47769.92 2014-06-07 13:59:12.000 158 21180.66 -10.73 42817.71 47769.90 2014-06-07 13:59:13.000 158 21180.63 -10.72 42817.69 47769.91 2014-06-07 13:59:14.000 158 21180.65 -10.71 42817.67 47769.91 2014-06-07 13:59:15.000 158 21180.63 -10.69 42817.66 47769.91 2014-06-07 13:59:16.000 158 21180.64 -10.71 42817.65 47769.90 2014-06-07 13:59:17.000 158 21180.66 -10.70 42817.68 47769.91 2014-06-07 13:59:18.000 158 21180.66 -10.71 42817.68 47769.88 2014-06-07 13:59:19.000 158 21180.65 -10.69 42817.70 47769.89 2014-06-07 13:59:20.000 158 21180.66 -10.67 42817.69 47769.91 2014-06-07 13:59:21.000 158 21180.72 -10.67 42817.68 47769.88 2014-06-07 13:59:22.000 158 21180.71 -10.67 42817.64 47769.92 2014-06-07 13:59:23.000 158 21180.71 -10.67 42817.66 47769.90 2014-06-07 13:59:24.000 158 21180.72 -10.65 42817.68 47769.92 2014-06-07 13:59:25.000 158 21180.74 -10.64 42817.67 47769.93 2014-06-07 13:59:26.000 158 21180.74 -10.65 42817.66 47769.91 2014-06-07 13:59:27.000 158 21180.75 -10.66 42817.65 47769.94 2014-06-07 13:59:28.000 158 21180.75 -10.65 42817.63 47769.92 2014-06-07 13:59:29.000 158 21180.74 -10.60 42817.65 47769.96 2014-06-07 13:59:30.000 158 21180.76 -10.58 42817.66 47769.94 2014-06-07 13:59:31.000 158 21180.75 -10.57 42817.67 47769.92 2014-06-07 13:59:32.000 158 21180.75 -10.57 42817.70 47769.95 2014-06-07 13:59:33.000 158 21180.77 -10.55 42817.70 47769.94 2014-06-07 13:59:34.000 158 21180.74 -10.52 42817.69 47769.97 2014-06-07 13:59:35.000 158 21180.70 -10.50 42817.71 47769.96 2014-06-07 13:59:36.000 158 21180.69 -10.55 42817.71 47769.93 2014-06-07 13:59:37.000 158 21180.66 -10.56 42817.70 47769.94 2014-06-07 13:59:38.000 158 21180.64 -10.54 42817.74 47769.93 2014-06-07 13:59:39.000 158 21180.67 -10.52 42817.75 47769.94 2014-06-07 13:59:40.000 158 21180.65 -10.50 42817.75 47769.94 2014-06-07 13:59:41.000 158 21180.67 -10.49 42817.72 47769.95 2014-06-07 13:59:42.000 158 21180.68 -10.47 42817.71 47769.95 2014-06-07 13:59:43.000 158 21180.69 -10.44 42817.68 47769.93 2014-06-07 13:59:44.000 158 21180.67 -10.50 42817.66 47769.92 2014-06-07 13:59:45.000 158 21180.64 -10.54 42817.68 47769.91 2014-06-07 13:59:46.000 158 21180.62 -10.57 42817.67 47769.89 2014-06-07 13:59:47.000 158 21180.61 -10.59 42817.64 47769.85 2014-06-07 13:59:48.000 158 21180.58 -10.58 42817.63 47769.85 2014-06-07 13:59:49.000 158 21180.54 -10.60 42817.68 47769.86 2014-06-07 13:59:50.000 158 21180.53 -10.62 42817.68 47769.85 2014-06-07 13:59:51.000 158 21180.53 -10.61 42817.67 47769.84 2014-06-07 13:59:52.000 158 21180.54 -10.62 42817.65 47769.86 2014-06-07 13:59:53.000 158 21180.54 -10.63 42817.68 47769.86 2014-06-07 13:59:54.000 158 21180.51 -10.65 42817.74 47769.86 2014-06-07 13:59:55.000 158 21180.54 -10.68 42817.69 47769.89 2014-06-07 13:59:56.000 158 21180.51 -10.65 42817.74 47769.88 2014-06-07 13:59:57.000 158 21180.52 -10.65 42817.76 47769.92 2014-06-07 13:59:58.000 158 21180.52 -10.65 42817.78 47769.92 2014-06-07 13:59:59.000 158 21180.50 -10.65 42817.77 47769.94 2014-06-07 14:00:00.000 158 21180.52 -10.64 42817.80 47769.94 2014-06-07 14:00:01.000 158 21180.53 -10.64 42817.77 47769.95 2014-06-07 14:00:02.000 158 21180.49 -10.62 42817.79 47769.95 2014-06-07 14:00:03.000 158 21180.49 -10.63 42817.82 47769.96 2014-06-07 14:00:04.000 158 21180.48 -10.67 42817.79 47769.94 2014-06-07 14:00:05.000 158 21180.49 -10.68 42817.78 47769.93 2014-06-07 14:00:06.000 158 21180.46 -10.69 42817.83 47769.93 2014-06-07 14:00:07.000 158 21180.44 -10.73 42817.85 47769.96 2014-06-07 14:00:08.000 158 21180.43 -10.74 42817.84 47769.95 2014-06-07 14:00:09.000 158 21180.42 -10.74 42817.85 47769.95 2014-06-07 14:00:10.000 158 21180.43 -10.72 42817.88 47769.97 2014-06-07 14:00:11.000 158 21180.47 -10.70 42817.89 47770.00 2014-06-07 14:00:12.000 158 21180.47 -10.69 42817.89 47769.99 2014-06-07 14:00:13.000 158 21180.44 -10.66 42817.88 47770.01 2014-06-07 14:00:14.000 158 21180.43 -10.67 42817.84 47769.98 2014-06-07 14:00:15.000 158 21180.45 -10.67 42817.85 47770.00 2014-06-07 14:00:16.000 158 21180.46 -10.66 42817.86 47770.03 2014-06-07 14:00:17.000 158 21180.46 -10.66 42817.90 47770.00 2014-06-07 14:00:18.000 158 21180.47 -10.66 42817.91 47770.00 2014-06-07 14:00:19.000 158 21180.46 -10.68 42817.90 47770.03 2014-06-07 14:00:20.000 158 21180.48 -10.67 42817.91 47770.01 2014-06-07 14:00:21.000 158 21180.45 -10.67 42817.91 47770.00 2014-06-07 14:00:22.000 158 21180.42 -10.70 42817.91 47770.01 2014-06-07 14:00:23.000 158 21180.40 -10.69 42817.95 47770.01 2014-06-07 14:00:24.000 158 21180.37 -10.69 42817.99 47770.02 2014-06-07 14:00:25.000 158 21180.35 -10.74 42818.00 47770.01 2014-06-07 14:00:26.000 158 21180.32 -10.78 42818.01 47770.03 2014-06-07 14:00:27.000 158 21180.36 -10.77 42818.02 47770.06 2014-06-07 14:00:28.000 158 21180.35 -10.78 42818.07 47770.10 2014-06-07 14:00:29.000 158 21180.33 -10.81 42818.07 47770.09 2014-06-07 14:00:30.000 158 21180.34 -10.82 42818.08 47770.11 2014-06-07 14:00:31.000 158 21180.36 -10.79 42818.11 47770.14 2014-06-07 14:00:32.000 158 21180.43 -10.68 42818.10 47770.15 2014-06-07 14:00:33.000 158 21180.49 -10.63 42818.03 47770.15 2014-06-07 14:00:34.000 158 21180.55 -10.57 42817.96 47770.13 2014-06-07 14:00:35.000 158 21180.56 -10.55 42817.90 47770.09 2014-06-07 14:00:36.000 158 21180.54 -10.63 42817.90 47770.06 2014-06-07 14:00:37.000 158 21180.52 -10.69 42817.89 47770.04 2014-06-07 14:00:38.000 158 21180.49 -10.71 42817.92 47770.05 2014-06-07 14:00:39.000 158 21180.48 -10.74 42817.93 47770.04 2014-06-07 14:00:40.000 158 21180.47 -10.76 42817.94 47770.04 2014-06-07 14:00:41.000 158 21180.47 -10.78 42817.96 47770.06 2014-06-07 14:00:42.000 158 21180.47 -10.80 42817.98 47770.11 2014-06-07 14:00:43.000 158 21180.49 -10.78 42817.98 47770.09 2014-06-07 14:00:44.000 158 21180.51 -10.78 42817.96 47770.12 2014-06-07 14:00:45.000 158 21180.49 -10.76 42817.97 47770.11 2014-06-07 14:00:46.000 158 21180.48 -10.76 42817.97 47770.10 2014-06-07 14:00:47.000 158 21180.48 -10.75 42817.95 47770.10 2014-06-07 14:00:48.000 158 21180.50 -10.76 42817.93 47770.08 2014-06-07 14:00:49.000 158 21180.51 -10.77 42817.94 47770.10 2014-06-07 14:00:50.000 158 21180.47 -10.79 42817.92 47770.08 2014-06-07 14:00:51.000 158 21180.46 -10.80 42817.93 47770.08 2014-06-07 14:00:52.000 158 21180.46 -10.83 42817.97 47770.10 2014-06-07 14:00:53.000 158 21180.47 -10.83 42817.97 47770.08 2014-06-07 14:00:54.000 158 21180.48 -10.81 42817.96 47770.10 2014-06-07 14:00:55.000 158 21180.49 -10.83 42817.98 47770.08 2014-06-07 14:00:56.000 158 21180.52 -10.83 42817.99 47770.11 2014-06-07 14:00:57.000 158 21180.51 -10.83 42817.97 47770.08 2014-06-07 14:00:58.000 158 21180.54 -10.81 42817.93 47770.13 2014-06-07 14:00:59.000 158 21180.56 -10.82 42817.97 47770.12 2014-06-07 14:01:00.000 158 21180.57 -10.83 42817.97 47770.12 2014-06-07 14:01:01.000 158 21180.55 -10.81 42817.98 47770.14 2014-06-07 14:01:02.000 158 21180.57 -10.83 42817.97 47770.14 2014-06-07 14:01:03.000 158 21180.56 -10.81 42817.98 47770.15 2014-06-07 14:01:04.000 158 21180.58 -10.82 42817.98 47770.14 2014-06-07 14:01:05.000 158 21180.60 -10.82 42817.97 47770.16 2014-06-07 14:01:06.000 158 21180.61 -10.83 42818.00 47770.16 2014-06-07 14:01:07.000 158 21180.62 -10.81 42818.02 47770.16 2014-06-07 14:01:08.000 158 21180.61 -10.80 42818.02 47770.20 2014-06-07 14:01:09.000 158 21180.60 -10.80 42818.03 47770.20 2014-06-07 14:01:10.000 158 21180.62 -10.81 42818.04 47770.18 2014-06-07 14:01:11.000 158 21180.61 -10.84 42818.04 47770.20 2014-06-07 14:01:12.000 158 21180.61 -10.85 42818.04 47770.20 2014-06-07 14:01:13.000 158 21180.63 -10.85 42818.02 47770.22 2014-06-07 14:01:14.000 158 21180.61 -10.83 42818.06 47770.21 2014-06-07 14:01:15.000 158 21180.62 -10.82 42818.05 47770.24 2014-06-07 14:01:16.000 158 21180.65 -10.83 42818.02 47770.25 2014-06-07 14:01:17.000 158 21180.65 -10.80 42818.01 47770.24 2014-06-07 14:01:18.000 158 21180.69 -10.81 42818.03 47770.24 2014-06-07 14:01:19.000 158 21180.69 -10.83 42818.02 47770.27 2014-06-07 14:01:20.000 158 21180.69 -10.83 42818.03 47770.26 2014-06-07 14:01:21.000 158 21180.70 -10.82 42818.03 47770.25 2014-06-07 14:01:22.000 158 21180.70 -10.82 42818.03 47770.27 2014-06-07 14:01:23.000 158 21180.71 -10.82 42818.04 47770.25 2014-06-07 14:01:24.000 158 21180.69 -10.85 42818.03 47770.25 2014-06-07 14:01:25.000 158 21180.67 -10.84 42818.02 47770.25 2014-06-07 14:01:26.000 158 21180.69 -10.83 42818.02 47770.27 2014-06-07 14:01:27.000 158 21180.68 -10.83 42818.02 47770.25 2014-06-07 14:01:28.000 158 21180.69 -10.84 42818.02 47770.26 2014-06-07 14:01:29.000 158 21180.69 -10.82 42818.02 47770.25 2014-06-07 14:01:30.000 158 21180.67 -10.85 42818.06 47770.24 2014-06-07 14:01:31.000 158 21180.67 -10.85 42818.03 47770.27 2014-06-07 14:01:32.000 158 21180.66 -10.83 42818.03 47770.25 2014-06-07 14:01:33.000 158 21180.65 -10.81 42818.10 47770.25 2014-06-07 14:01:34.000 158 21180.65 -10.78 42818.08 47770.25 2014-06-07 14:01:35.000 158 21180.67 -10.73 42818.05 47770.26 2014-06-07 14:01:36.000 158 21180.67 -10.74 42818.06 47770.24 2014-06-07 14:01:37.000 158 21180.66 -10.74 42818.07 47770.24 2014-06-07 14:01:38.000 158 21180.67 -10.73 42818.06 47770.25 2014-06-07 14:01:39.000 158 21180.66 -10.70 42818.06 47770.26 2014-06-07 14:01:40.000 158 21180.68 -10.70 42818.03 47770.24 2014-06-07 14:01:41.000 158 21180.71 -10.71 42818.07 47770.28 2014-06-07 14:01:42.000 158 21180.74 -10.71 42818.10 47770.30 2014-06-07 14:01:43.000 158 21180.74 -10.69 42818.07 47770.32 2014-06-07 14:01:44.000 158 21180.77 -10.67 42818.10 47770.32 2014-06-07 14:01:45.000 158 21180.77 -10.66 42818.13 47770.33 2014-06-07 14:01:46.000 158 21180.81 -10.64 42818.14 47770.37 2014-06-07 14:01:47.000 158 21180.86 -10.64 42818.13 47770.37 2014-06-07 14:01:48.000 158 21180.88 -10.63 42818.15 47770.39 2014-06-07 14:01:49.000 158 21180.87 -10.59 42818.12 47770.41 2014-06-07 14:01:50.000 158 21180.87 -10.57 42818.19 47770.41 2014-06-07 14:01:51.000 158 21180.88 -10.58 42818.18 47770.42 2014-06-07 14:01:52.000 158 21180.87 -10.58 42818.16 47770.44 2014-06-07 14:01:53.000 158 21180.91 -10.57 42818.17 47770.43 2014-06-07 14:01:54.000 158 21180.85 -10.58 42818.20 47770.42 2014-06-07 14:01:55.000 158 21180.81 -10.60 42818.18 47770.43 2014-06-07 14:01:56.000 158 21180.80 -10.59 42818.22 47770.42 2014-06-07 14:01:57.000 158 21180.77 -10.58 42818.22 47770.43 2014-06-07 14:01:58.000 158 21180.76 -10.57 42818.18 47770.44 2014-06-07 14:01:59.000 158 21180.77 -10.54 42818.16 47770.44 2014-06-07 14:02:00.000 158 21180.76 -10.51 42818.17 47770.45 2014-06-07 14:02:01.000 158 21180.78 -10.47 42818.19 47770.42 2014-06-07 14:02:02.000 158 21180.80 -10.49 42818.16 47770.41 2014-06-07 14:02:03.000 158 21180.78 -10.48 42818.13 47770.39 2014-06-07 14:02:04.000 158 21180.74 -10.50 42818.15 47770.39 2014-06-07 14:02:05.000 158 21180.71 -10.51 42818.15 47770.37 2014-06-07 14:02:06.000 158 21180.67 -10.50 42818.16 47770.39 2014-06-07 14:02:07.000 158 21180.65 -10.51 42818.16 47770.36 2014-06-07 14:02:08.000 158 21180.63 -10.52 42818.12 47770.37 2014-06-07 14:02:09.000 158 21180.59 -10.54 42818.14 47770.36 2014-06-07 14:02:10.000 158 21180.57 -10.59 42818.17 47770.33 2014-06-07 14:02:11.000 158 21180.57 -10.58 42818.16 47770.34 2014-06-07 14:02:12.000 158 21180.56 -10.59 42818.12 47770.36 2014-06-07 14:02:13.000 158 21180.55 -10.59 42818.15 47770.34 2014-06-07 14:02:14.000 158 21180.58 -10.58 42818.18 47770.36 2014-06-07 14:02:15.000 158 21180.58 -10.55 42818.20 47770.37 2014-06-07 14:02:16.000 158 21180.56 -10.57 42818.23 47770.39 2014-06-07 14:02:17.000 158 21180.58 -10.57 42818.25 47770.39 2014-06-07 14:02:18.000 158 21180.62 -10.57 42818.21 47770.40 2014-06-07 14:02:19.000 158 21180.63 -10.55 42818.21 47770.40 2014-06-07 14:02:20.000 158 21180.60 -10.50 42818.24 47770.41 2014-06-07 14:02:21.000 158 21180.61 -10.49 42818.22 47770.41 2014-06-07 14:02:22.000 158 21180.60 -10.51 42818.24 47770.41 2014-06-07 14:02:23.000 158 21180.58 -10.49 42818.22 47770.40 2014-06-07 14:02:24.000 158 21180.58 -10.49 42818.24 47770.39 2014-06-07 14:02:25.000 158 21180.60 -10.48 42818.22 47770.40 2014-06-07 14:02:26.000 158 21180.60 -10.47 42818.24 47770.40 2014-06-07 14:02:27.000 158 21180.58 -10.49 42818.24 47770.39 2014-06-07 14:02:28.000 158 21180.58 -10.49 42818.23 47770.38 2014-06-07 14:02:29.000 158 21180.57 -10.46 42818.24 47770.40 2014-06-07 14:02:30.000 158 21180.58 -10.45 42818.23 47770.38 2014-06-07 14:02:31.000 158 21180.58 -10.45 42818.22 47770.38 2014-06-07 14:02:32.000 158 21180.60 -10.44 42818.17 47770.37 2014-06-07 14:02:33.000 158 21180.62 -10.43 42818.17 47770.37 2014-06-07 14:02:34.000 158 21180.59 -10.40 42818.16 47770.35 2014-06-07 14:02:35.000 158 21180.61 -10.37 42818.16 47770.33 2014-06-07 14:02:36.000 158 21180.58 -10.40 42818.13 47770.32 2014-06-07 14:02:37.000 158 21180.56 -10.42 42818.11 47770.31 2014-06-07 14:02:38.000 158 21180.52 -10.45 42818.14 47770.26 2014-06-07 14:02:39.000 158 21180.51 -10.45 42818.16 47770.27 2014-06-07 14:02:40.000 158 21180.49 -10.46 42818.14 47770.28 2014-06-07 14:02:41.000 158 21180.49 -10.48 42818.15 47770.25 2014-06-07 14:02:42.000 158 21180.49 -10.48 42818.20 47770.27 2014-06-07 14:02:43.000 158 21180.47 -10.50 42818.20 47770.28 2014-06-07 14:02:44.000 158 21180.45 -10.52 42818.18 47770.28 2014-06-07 14:02:45.000 158 21180.46 -10.54 42818.22 47770.29 2014-06-07 14:02:46.000 158 21180.44 -10.58 42818.22 47770.27 2014-06-07 14:02:47.000 158 21180.44 -10.59 42818.20 47770.29 2014-06-07 14:02:48.000 158 21180.43 -10.57 42818.20 47770.30 2014-06-07 14:02:49.000 158 21180.41 -10.58 42818.21 47770.28 2014-06-07 14:02:50.000 158 21180.36 -10.61 42818.21 47770.30 2014-06-07 14:02:51.000 158 21180.38 -10.64 42818.23 47770.30 2014-06-07 14:02:52.000 158 21180.35 -10.65 42818.24 47770.30 2014-06-07 14:02:53.000 158 21180.31 -10.69 42818.28 47770.31 2014-06-07 14:02:54.000 158 21180.28 -10.74 42818.31 47770.33 2014-06-07 14:02:55.000 158 21180.25 -10.78 42818.36 47770.33 2014-06-07 14:02:56.000 158 21180.25 -10.77 42818.38 47770.37 2014-06-07 14:02:57.000 158 21180.25 -10.76 42818.40 47770.38 2014-06-07 14:02:58.000 158 21180.24 -10.71 42818.42 47770.40 2014-06-07 14:02:59.000 158 21180.24 -10.67 42818.43 47770.41 2014-06-07 14:03:00.000 158 21180.26 -10.59 42818.43 47770.40 2014-06-07 14:03:01.000 158 21180.27 -10.57 42818.37 47770.40 2014-06-07 14:03:02.000 158 21180.25 -10.57 42818.31 47770.37 2014-06-07 14:03:03.000 158 21180.23 -10.62 42818.28 47770.37 2014-06-07 14:03:04.000 158 21180.18 -10.66 42818.30 47770.34 2014-06-07 14:03:05.000 158 21180.16 -10.66 42818.31 47770.31 2014-06-07 14:03:06.000 158 21180.18 -10.62 42818.32 47770.35 2014-06-07 14:03:07.000 158 21180.21 -10.58 42818.28 47770.36 2014-06-07 14:03:08.000 158 21180.23 -10.54 42818.27 47770.33 2014-06-07 14:03:09.000 158 21180.22 -10.52 42818.25 47770.29 2014-06-07 14:03:10.000 158 21180.19 -10.52 42818.25 47770.28 2014-06-07 14:03:11.000 158 21180.18 -10.50 42818.23 47770.25 2014-06-07 14:03:12.000 158 21180.18 -10.51 42818.18 47770.26 2014-06-07 14:03:13.000 158 21180.15 -10.50 42818.19 47770.23 2014-06-07 14:03:14.000 158 21180.14 -10.49 42818.23 47770.22 2014-06-07 14:03:15.000 158 21180.15 -10.50 42818.20 47770.21 2014-06-07 14:03:16.000 158 21180.15 -10.50 42818.19 47770.22 2014-06-07 14:03:17.000 158 21180.15 -10.48 42818.18 47770.21 2014-06-07 14:03:18.000 158 21180.14 -10.50 42818.21 47770.20 2014-06-07 14:03:19.000 158 21180.12 -10.49 42818.22 47770.21 2014-06-07 14:03:20.000 158 21180.11 -10.45 42818.21 47770.20 2014-06-07 14:03:21.000 158 21180.11 -10.47 42818.16 47770.21 2014-06-07 14:03:22.000 158 21180.12 -10.48 42818.19 47770.19 2014-06-07 14:03:23.000 158 21180.10 -10.49 42818.23 47770.22 2014-06-07 14:03:24.000 158 21180.09 -10.47 42818.21 47770.20 2014-06-07 14:03:25.000 158 21180.10 -10.46 42818.21 47770.22 2014-06-07 14:03:26.000 158 21180.07 -10.43 42818.27 47770.21 2014-06-07 14:03:27.000 158 21180.09 -10.46 42818.24 47770.22 2014-06-07 14:03:28.000 158 21180.09 -10.49 42818.24 47770.24 2014-06-07 14:03:29.000 158 21180.11 -10.47 42818.26 47770.24 2014-06-07 14:03:30.000 158 21180.10 -10.45 42818.27 47770.24 2014-06-07 14:03:31.000 158 21180.12 -10.42 42818.27 47770.24 2014-06-07 14:03:32.000 158 21180.13 -10.41 42818.22 47770.27 2014-06-07 14:03:33.000 158 21180.14 -10.41 42818.24 47770.25 2014-06-07 14:03:34.000 158 21180.14 -10.40 42818.24 47770.25 2014-06-07 14:03:35.000 158 21180.14 -10.39 42818.25 47770.25 2014-06-07 14:03:36.000 158 21180.15 -10.36 42818.25 47770.27 2014-06-07 14:03:37.000 158 21180.17 -10.32 42818.23 47770.26 2014-06-07 14:03:38.000 158 21180.18 -10.33 42818.24 47770.27 2014-06-07 14:03:39.000 158 21180.19 -10.35 42818.22 47770.27 2014-06-07 14:03:40.000 158 21180.19 -10.33 42818.22 47770.26 2014-06-07 14:03:41.000 158 21180.19 -10.34 42818.20 47770.26 2014-06-07 14:03:42.000 158 21180.20 -10.33 42818.23 47770.27 2014-06-07 14:03:43.000 158 21180.21 -10.33 42818.25 47770.29 2014-06-07 14:03:44.000 158 21180.22 -10.35 42818.24 47770.28 2014-06-07 14:03:45.000 158 21180.23 -10.34 42818.26 47770.28 2014-06-07 14:03:46.000 158 21180.20 -10.33 42818.28 47770.28 2014-06-07 14:03:47.000 158 21180.18 -10.35 42818.27 47770.31 2014-06-07 14:03:48.000 158 21180.19 -10.38 42818.25 47770.29 2014-06-07 14:03:49.000 158 21180.15 -10.39 42818.25 47770.27 2014-06-07 14:03:50.000 158 21180.08 -10.34 42818.27 47770.28 2014-06-07 14:03:51.000 158 21180.05 -10.26 42818.24 47770.23 2014-06-07 14:03:52.000 158 21180.10 -10.23 42818.25 47770.24 2014-06-07 14:03:53.000 158 21180.13 -10.19 42818.27 47770.27 2014-06-07 14:03:54.000 158 21180.16 -10.21 42818.28 47770.28 2014-06-07 14:03:55.000 158 21180.15 -10.24 42818.32 47770.29 2014-06-07 14:03:56.000 158 21180.16 -10.27 42818.30 47770.30 2014-06-07 14:03:57.000 158 21180.18 -10.29 42818.30 47770.32 2014-06-07 14:03:58.000 158 21180.19 -10.28 42818.30 47770.35 2014-06-07 14:03:59.000 158 21180.19 -10.28 42818.35 47770.34 2014-06-07 14:04:00.000 158 21180.21 -10.29 42818.37 47770.36 2014-06-07 14:04:01.000 158 21180.20 -10.28 42818.34 47770.35 2014-06-07 14:04:02.000 158 21180.20 -10.30 42818.34 47770.35 2014-06-07 14:04:03.000 158 21180.19 -10.30 42818.36 47770.37 2014-06-07 14:04:04.000 158 21180.21 -10.30 42818.38 47770.40 2014-06-07 14:04:05.000 158 21180.21 -10.29 42818.38 47770.41 2014-06-07 14:04:06.000 158 21180.20 -10.29 42818.37 47770.38 2014-06-07 14:04:07.000 158 21180.21 -10.28 42818.34 47770.39 2014-06-07 14:04:08.000 158 21180.21 -10.28 42818.33 47770.39 2014-06-07 14:04:09.000 158 21180.23 -10.27 42818.35 47770.39 2014-06-07 14:04:10.000 158 21180.24 -10.26 42818.34 47770.40 2014-06-07 14:04:11.000 158 21180.24 -10.24 42818.32 47770.38 2014-06-07 14:04:12.000 158 21180.27 -10.22 42818.34 47770.39 2014-06-07 14:04:13.000 158 21180.27 -10.20 42818.33 47770.38 2014-06-07 14:04:14.000 158 21180.28 -10.22 42818.32 47770.40 2014-06-07 14:04:15.000 158 21180.26 -10.20 42818.34 47770.38 2014-06-07 14:04:16.000 158 21180.28 -10.20 42818.35 47770.40 2014-06-07 14:04:17.000 158 21180.26 -10.20 42818.32 47770.42 2014-06-07 14:04:18.000 158 21180.30 -10.21 42818.33 47770.41 2014-06-07 14:04:19.000 158 21180.32 -10.21 42818.29 47770.41 2014-06-07 14:04:20.000 158 21180.29 -10.20 42818.29 47770.42 2014-06-07 14:04:21.000 158 21180.30 -10.18 42818.30 47770.44 2014-06-07 14:04:22.000 158 21180.32 -10.14 42818.38 47770.43 2014-06-07 14:04:23.000 158 21180.33 -10.14 42818.36 47770.43 2014-06-07 14:04:24.000 158 21180.31 -10.14 42818.39 47770.44 2014-06-07 14:04:25.000 158 21180.32 -10.16 42818.41 47770.44 2014-06-07 14:04:26.000 158 21180.34 -10.18 42818.44 47770.46 2014-06-07 14:04:27.000 158 21180.32 -10.18 42818.44 47770.47 2014-06-07 14:04:28.000 158 21180.33 -10.18 42818.44 47770.49 2014-06-07 14:04:29.000 158 21180.33 -10.16 42818.47 47770.46 2014-06-07 14:04:30.000 158 21180.32 -10.11 42818.46 47770.48 2014-06-07 14:04:31.000 158 21180.32 -10.11 42818.46 47770.51 2014-06-07 14:04:32.000 158 21180.32 -10.10 42818.45 47770.51 2014-06-07 14:04:33.000 158 21180.32 -10.08 42818.49 47770.50 2014-06-07 14:04:34.000 158 21180.32 -10.11 42818.51 47770.53 2014-06-07 14:04:35.000 158 21180.33 -10.13 42818.50 47770.51 2014-06-07 14:04:36.000 158 21180.34 -10.15 42818.54 47770.53 2014-06-07 14:04:37.000 158 21180.32 -10.15 42818.56 47770.53 2014-06-07 14:04:38.000 158 21180.34 -10.13 42818.56 47770.56 2014-06-07 14:04:39.000 158 21180.39 -10.11 42818.55 47770.55 2014-06-07 14:04:40.000 158 21180.42 -10.08 42818.56 47770.59 2014-06-07 14:04:41.000 158 21180.46 -10.07 42818.57 47770.60 2014-06-07 14:04:42.000 158 21180.49 -10.07 42818.60 47770.65 2014-06-07 14:04:43.000 158 21180.46 -10.04 42818.61 47770.67 2014-06-07 14:04:44.000 158 21180.47 -10.03 42818.60 47770.67 2014-06-07 14:04:45.000 158 21180.49 -9.97 42818.59 47770.70 2014-06-07 14:04:46.000 158 21180.49 -9.93 42818.57 47770.69 2014-06-07 14:04:47.000 158 21180.50 -9.92 42818.62 47770.70 2014-06-07 14:04:48.000 158 21180.50 -9.91 42818.62 47770.71 2014-06-07 14:04:49.000 158 21180.51 -9.93 42818.58 47770.71 2014-06-07 14:04:50.000 158 21180.53 -9.92 42818.60 47770.73 2014-06-07 14:04:51.000 158 21180.53 -9.90 42818.61 47770.71 2014-06-07 14:04:52.000 158 21180.54 -9.92 42818.61 47770.71 2014-06-07 14:04:53.000 158 21180.53 -9.91 42818.59 47770.71 2014-06-07 14:04:54.000 158 21180.52 -9.92 42818.58 47770.74 2014-06-07 14:04:55.000 158 21180.53 -9.94 42818.61 47770.74 2014-06-07 14:04:56.000 158 21180.53 -9.93 42818.64 47770.74 2014-06-07 14:04:57.000 158 21180.56 -9.95 42818.67 47770.73 2014-06-07 14:04:58.000 158 21180.55 -9.94 42818.66 47770.75 2014-06-07 14:04:59.000 158 21180.55 -9.93 42818.61 47770.76 2014-06-07 14:05:00.000 158 21180.56 -9.96 42818.62 47770.76 2014-06-07 14:05:01.000 158 21180.55 -9.96 42818.66 47770.75 2014-06-07 14:05:02.000 158 21180.57 -9.97 42818.66 47770.77 2014-06-07 14:05:03.000 158 21180.60 -9.97 42818.67 47770.75 2014-06-07 14:05:04.000 158 21180.59 -9.99 42818.72 47770.78 2014-06-07 14:05:05.000 158 21180.61 -9.97 42818.72 47770.79 2014-06-07 14:05:06.000 158 21180.61 -9.95 42818.70 47770.81 2014-06-07 14:05:07.000 158 21180.63 -9.94 42818.69 47770.80 2014-06-07 14:05:08.000 158 21180.63 -9.93 42818.71 47770.79 2014-06-07 14:05:09.000 158 21180.62 -9.93 42818.69 47770.79 2014-06-07 14:05:10.000 158 21180.63 -9.93 42818.68 47770.78 2014-06-07 14:05:11.000 158 21180.62 -9.95 42818.66 47770.75 2014-06-07 14:05:12.000 158 21180.64 -9.96 42818.66 47770.78 2014-06-07 14:05:13.000 158 21180.62 -9.97 42818.64 47770.80 2014-06-07 14:05:14.000 158 21180.64 -9.99 42818.66 47770.80 2014-06-07 14:05:15.000 158 21180.63 -10.00 42818.67 47770.80 2014-06-07 14:05:16.000 158 21180.62 -10.00 42818.66 47770.79 2014-06-07 14:05:17.000 158 21180.61 -10.02 42818.65 47770.81 2014-06-07 14:05:18.000 158 21180.66 -10.03 42818.68 47770.80 2014-06-07 14:05:19.000 158 21180.64 -10.01 42818.66 47770.80 2014-06-07 14:05:20.000 158 21180.61 -10.03 42818.64 47770.81 2014-06-07 14:05:21.000 158 21180.62 -10.05 42818.69 47770.80 2014-06-07 14:05:22.000 158 21180.64 -10.06 42818.67 47770.79 2014-06-07 14:05:23.000 158 21180.61 -10.07 42818.68 47770.78 2014-06-07 14:05:24.000 158 21180.59 -10.12 42818.68 47770.78 2014-06-07 14:05:25.000 158 21180.60 -10.13 42818.71 47770.81 2014-06-07 14:05:26.000 158 21180.63 -10.15 42818.71 47770.79 2014-06-07 14:05:27.000 158 21180.61 -10.14 42818.68 47770.81 2014-06-07 14:05:28.000 158 21180.59 -10.16 42818.68 47770.79 2014-06-07 14:05:29.000 158 21180.56 -10.17 42818.64 47770.80 2014-06-07 14:05:30.000 158 21180.51 -10.18 42818.66 47770.76 2014-06-07 14:05:31.000 158 21180.45 -10.22 42818.66 47770.73 2014-06-07 14:05:32.000 158 21180.40 -10.26 42818.70 47770.71 2014-06-07 14:05:33.000 158 21180.37 -10.29 42818.70 47770.68 2014-06-07 14:05:34.000 158 21180.37 -10.30 42818.71 47770.71 2014-06-07 14:05:35.000 158 21180.38 -10.29 42818.71 47770.68 2014-06-07 14:05:36.000 158 21180.36 -10.27 42818.73 47770.73 2014-06-07 14:05:37.000 158 21180.37 -10.26 42818.71 47770.71 2014-06-07 14:05:38.000 158 21180.38 -10.27 42818.72 47770.71 2014-06-07 14:05:39.000 158 21180.38 -10.28 42818.68 47770.68 2014-06-07 14:05:40.000 158 21180.32 -10.25 42818.64 47770.68 2014-06-07 14:05:41.000 158 21180.33 -10.28 42818.67 47770.68 2014-06-07 14:05:42.000 158 21180.29 -10.33 42818.69 47770.67 2014-06-07 14:05:43.000 158 21180.27 -10.40 42818.75 47770.69 2014-06-07 14:05:44.000 158 21180.26 -10.40 42818.78 47770.72 2014-06-07 14:05:45.000 158 21180.30 -10.40 42818.82 47770.75 2014-06-07 14:05:46.000 158 21180.32 -10.39 42818.84 47770.78 2014-06-07 14:05:47.000 158 21180.33 -10.36 42818.86 47770.80 2014-06-07 14:05:48.000 158 21180.33 -10.37 42818.83 47770.81 2014-06-07 14:05:49.000 158 21180.31 -10.40 42818.85 47770.77 2014-06-07 14:05:50.000 158 21180.31 -10.39 42818.86 47770.79 2014-06-07 14:05:51.000 158 21180.34 -10.36 42818.86 47770.81 2014-06-07 14:05:52.000 158 21180.35 -10.36 42818.86 47770.79 2014-06-07 14:05:53.000 158 21180.38 -10.35 42818.86 47770.81 2014-06-07 14:05:54.000 158 21180.40 -10.35 42818.84 47770.82 2014-06-07 14:05:55.000 158 21180.38 -10.35 42818.84 47770.82 2014-06-07 14:05:56.000 158 21180.34 -10.33 42818.81 47770.78 2014-06-07 14:05:57.000 158 21180.35 -10.33 42818.83 47770.80 2014-06-07 14:05:58.000 158 21180.33 -10.34 42818.83 47770.81 2014-06-07 14:05:59.000 158 21180.35 -10.35 42818.82 47770.79 2014-06-07 14:06:00.000 158 21180.36 -10.41 42818.87 47770.80 2014-06-07 14:06:01.000 158 21180.37 -10.44 42818.88 47770.81 2014-06-07 14:06:02.000 158 21180.35 -10.47 42818.87 47770.81 2014-06-07 14:06:03.000 158 21180.32 -10.51 42818.86 47770.82 2014-06-07 14:06:04.000 158 21180.30 -10.56 42818.88 47770.84 2014-06-07 14:06:05.000 158 21180.29 -10.59 42818.90 47770.83 2014-06-07 14:06:06.000 158 21180.30 -10.60 42818.95 47770.86 2014-06-07 14:06:07.000 158 21180.30 -10.61 42818.98 47770.87 2014-06-07 14:06:08.000 158 21180.30 -10.61 42818.98 47770.91 2014-06-07 14:06:09.000 158 21180.33 -10.61 42818.98 47770.91 2014-06-07 14:06:10.000 158 21180.39 -10.59 42818.96 47770.92 2014-06-07 14:06:11.000 158 21180.41 -10.56 42818.96 47770.93 2014-06-07 14:06:12.000 158 21180.44 -10.54 42818.95 47770.93 2014-06-07 14:06:13.000 158 21180.44 -10.54 42818.94 47770.91 2014-06-07 14:06:14.000 158 21180.51 -10.55 42818.92 47770.92 2014-06-07 14:06:15.000 158 21180.52 -10.54 42818.93 47770.92 2014-06-07 14:06:16.000 158 21180.52 -10.57 42818.90 47770.93 2014-06-07 14:06:17.000 158 21180.51 -10.53 42818.92 47770.94 2014-06-07 14:06:18.000 158 21180.51 -10.52 42818.91 47770.92 2014-06-07 14:06:19.000 158 21180.52 -10.53 42818.94 47770.96 2014-06-07 14:06:20.000 158 21180.52 -10.51 42818.93 47770.94 2014-06-07 14:06:21.000 158 21180.55 -10.49 42818.94 47770.94 2014-06-07 14:06:22.000 158 21180.56 -10.51 42818.92 47770.97 2014-06-07 14:06:23.000 158 21180.54 -10.51 42818.92 47770.96 2014-06-07 14:06:24.000 158 21180.55 -10.51 42818.93 47770.97 2014-06-07 14:06:25.000 158 21180.54 -10.51 42818.96 47770.98 2014-06-07 14:06:26.000 158 21180.54 -10.50 42818.97 47771.01 2014-06-07 14:06:27.000 158 21180.54 -10.47 42818.95 47771.02 2014-06-07 14:06:28.000 158 21180.57 -10.46 42818.98 47770.99 2014-06-07 14:06:29.000 158 21180.62 -10.43 42818.97 47771.00 2014-06-07 14:06:30.000 158 21180.61 -10.39 42818.96 47771.04 2014-06-07 14:06:31.000 158 21180.62 -10.38 42818.95 47771.04 2014-06-07 14:06:32.000 158 21180.61 -10.37 42818.97 47771.03 2014-06-07 14:06:33.000 158 21180.58 -10.37 42819.00 47771.04 2014-06-07 14:06:34.000 158 21180.59 -10.42 42818.94 47771.03 2014-06-07 14:06:35.000 158 21180.60 -10.43 42818.95 47771.06 2014-06-07 14:06:36.000 158 21180.64 -10.39 42819.01 47771.07 2014-06-07 14:06:37.000 158 21180.65 -10.37 42819.00 47771.09 2014-06-07 14:06:38.000 158 21180.64 -10.37 42819.05 47771.09 2014-06-07 14:06:39.000 158 21180.66 -10.36 42819.04 47771.13 2014-06-07 14:06:40.000 158 21180.66 -10.37 42819.06 47771.12 2014-06-07 14:06:41.000 158 21180.64 -10.36 42819.08 47771.13 2014-06-07 14:06:42.000 158 21180.64 -10.38 42819.09 47771.13 2014-06-07 14:06:43.000 158 21180.65 -10.35 42819.08 47771.15 2014-06-07 14:06:44.000 158 21180.64 -10.33 42819.06 47771.13 2014-06-07 14:06:45.000 158 21180.63 -10.35 42819.06 47771.12 2014-06-07 14:06:46.000 158 21180.62 -10.35 42819.10 47771.14 2014-06-07 14:06:47.000 158 21180.61 -10.33 42819.09 47771.13 2014-06-07 14:06:48.000 158 21180.60 -10.34 42819.08 47771.12 2014-06-07 14:06:49.000 158 21180.59 -10.37 42819.10 47771.12 2014-06-07 14:06:50.000 158 21180.57 -10.39 42819.12 47771.14 2014-06-07 14:06:51.000 158 21180.51 -10.40 42819.14 47771.13 2014-06-07 14:06:52.000 158 21180.53 -10.40 42819.14 47771.15 2014-06-07 14:06:53.000 158 21180.52 -10.39 42819.17 47771.14 2014-06-07 14:06:54.000 158 21180.53 -10.39 42819.19 47771.15 2014-06-07 14:06:55.000 158 21180.54 -10.40 42819.16 47771.17 2014-06-07 14:06:56.000 158 21180.58 -10.38 42819.20 47771.21 2014-06-07 14:06:57.000 158 21180.61 -10.38 42819.19 47771.20 2014-06-07 14:06:58.000 158 21180.60 -10.42 42819.19 47771.22 2014-06-07 14:06:59.000 158 21180.64 -10.44 42819.20 47771.22 2014-06-07 14:07:00.000 158 21180.67 -10.47 42819.24 47771.26 2014-06-07 14:07:01.000 158 21180.65 -10.50 42819.26 47771.29 2014-06-07 14:07:02.000 158 21180.64 -10.51 42819.27 47771.31 2014-06-07 14:07:03.000 158 21180.67 -10.51 42819.29 47771.33 2014-06-07 14:07:04.000 158 21180.68 -10.50 42819.31 47771.35 2014-06-07 14:07:05.000 158 21180.69 -10.49 42819.32 47771.37 2014-06-07 14:07:06.000 158 21180.66 -10.49 42819.32 47771.36 2014-06-07 14:07:07.000 158 21180.64 -10.49 42819.35 47771.38 2014-06-07 14:07:08.000 158 21180.63 -10.48 42819.36 47771.36 2014-06-07 14:07:09.000 158 21180.60 -10.50 42819.34 47771.35 2014-06-07 14:07:10.000 158 21180.61 -10.47 42819.32 47771.32 2014-06-07 14:07:11.000 158 21180.59 -10.46 42819.30 47771.33 2014-06-07 14:07:12.000 158 21180.63 -10.46 42819.31 47771.33 2014-06-07 14:07:13.000 158 21180.66 -10.46 42819.31 47771.34 2014-06-07 14:07:14.000 158 21180.65 -10.44 42819.27 47771.34 2014-06-07 14:07:15.000 158 21180.66 -10.42 42819.25 47771.34 2014-06-07 14:07:16.000 158 21180.70 -10.41 42819.27 47771.32 2014-06-07 14:07:17.000 158 21180.72 -10.40 42819.23 47771.31 2014-06-07 14:07:18.000 158 21180.74 -10.37 42819.24 47771.33 2014-06-07 14:07:19.000 158 21180.78 -10.36 42819.19 47771.30 2014-06-07 14:07:20.000 158 21180.74 -10.35 42819.18 47771.30 2014-06-07 14:07:21.000 158 21180.73 -10.37 42819.16 47771.27 2014-06-07 14:07:22.000 158 21180.69 -10.40 42819.18 47771.28 2014-06-07 14:07:23.000 158 21180.67 -10.42 42819.21 47771.28 2014-06-07 14:07:24.000 158 21180.66 -10.45 42819.25 47771.28 2014-06-07 14:07:25.000 158 21180.65 -10.44 42819.25 47771.30 2014-06-07 14:07:26.000 158 21180.63 -10.45 42819.27 47771.30 2014-06-07 14:07:27.000 158 21180.60 -10.43 42819.25 47771.34 2014-06-07 14:07:28.000 158 21180.60 -10.41 42819.27 47771.33 2014-06-07 14:07:29.000 158 21180.59 -10.42 42819.26 47771.30 2014-06-07 14:07:30.000 158 21180.60 -10.42 42819.29 47771.34 2014-06-07 14:07:31.000 158 21180.61 -10.44 42819.31 47771.33 2014-06-07 14:07:32.000 158 21180.61 -10.44 42819.31 47771.33 2014-06-07 14:07:33.000 158 21180.60 -10.43 42819.30 47771.32 2014-06-07 14:07:34.000 158 21180.59 -10.42 42819.30 47771.34 2014-06-07 14:07:35.000 158 21180.58 -10.41 42819.31 47771.33 2014-06-07 14:07:36.000 158 21180.56 -10.40 42819.33 47771.34 2014-06-07 14:07:37.000 158 21180.56 -10.41 42819.35 47771.32 2014-06-07 14:07:38.000 158 21180.54 -10.40 42819.36 47771.35 2014-06-07 14:07:39.000 158 21180.55 -10.39 42819.36 47771.35 2014-06-07 14:07:40.000 158 21180.59 -10.35 42819.36 47771.37 2014-06-07 14:07:41.000 158 21180.59 -10.33 42819.38 47771.35 2014-06-07 14:07:42.000 158 21180.58 -10.30 42819.36 47771.37 2014-06-07 14:07:43.000 158 21180.57 -10.29 42819.33 47771.36 2014-06-07 14:07:44.000 158 21180.57 -10.29 42819.33 47771.34 2014-06-07 14:07:45.000 158 21180.55 -10.31 42819.31 47771.33 2014-06-07 14:07:46.000 158 21180.52 -10.31 42819.31 47771.31 2014-06-07 14:07:47.000 158 21180.52 -10.32 42819.31 47771.34 2014-06-07 14:07:48.000 158 21180.49 -10.31 42819.30 47771.30 2014-06-07 14:07:49.000 158 21180.47 -10.31 42819.29 47771.30 2014-06-07 14:07:50.000 158 21180.46 -10.34 42819.28 47771.30 2014-06-07 14:07:51.000 158 21180.46 -10.34 42819.28 47771.27 2014-06-07 14:07:52.000 158 21180.45 -10.33 42819.30 47771.29 2014-06-07 14:07:53.000 158 21180.46 -10.33 42819.29 47771.27 2014-06-07 14:07:54.000 158 21180.46 -10.36 42819.29 47771.27 2014-06-07 14:07:55.000 158 21180.45 -10.36 42819.32 47771.28 2014-06-07 14:07:56.000 158 21180.47 -10.37 42819.31 47771.28 2014-06-07 14:07:57.000 158 21180.44 -10.36 42819.29 47771.29 2014-06-07 14:07:58.000 158 21180.44 -10.36 42819.28 47771.28 2014-06-07 14:07:59.000 158 21180.47 -10.33 42819.29 47771.31 2014-06-07 14:08:00.000 158 21180.48 -10.30 42819.30 47771.30 2014-06-07 14:08:01.000 158 21180.45 -10.29 42819.31 47771.30 2014-06-07 14:08:02.000 158 21180.47 -10.29 42819.33 47771.30 2014-06-07 14:08:03.000 158 21180.44 -10.28 42819.33 47771.29 2014-06-07 14:08:04.000 158 21180.41 -10.27 42819.32 47771.30 2014-06-07 14:08:05.000 158 21180.41 -10.27 42819.37 47771.29 2014-06-07 14:08:06.000 158 21180.42 -10.31 42819.39 47771.31 2014-06-07 14:08:07.000 158 21180.40 -10.32 42819.37 47771.29 2014-06-07 14:08:08.000 158 21180.37 -10.32 42819.37 47771.29 2014-06-07 14:08:09.000 158 21180.35 -10.32 42819.32 47771.31 2014-06-07 14:08:10.000 158 21180.35 -10.32 42819.31 47771.30 2014-06-07 14:08:11.000 158 21180.32 -10.31 42819.30 47771.30 2014-06-07 14:08:12.000 158 21180.31 -10.33 42819.31 47771.30 2014-06-07 14:08:13.000 158 21180.34 -10.34 42819.31 47771.29 2014-06-07 14:08:14.000 158 21180.34 -10.34 42819.29 47771.29 2014-06-07 14:08:15.000 158 21180.34 -10.38 42819.31 47771.28 2014-06-07 14:08:16.000 158 21180.33 -10.44 42819.29 47771.30 2014-06-07 14:08:17.000 158 21180.31 -10.48 42819.30 47771.27 2014-06-07 14:08:18.000 158 21180.28 -10.47 42819.35 47771.30 2014-06-07 14:08:19.000 158 21180.30 -10.49 42819.40 47771.30 2014-06-07 14:08:20.000 158 21180.31 -10.50 42819.41 47771.31 2014-06-07 14:08:21.000 158 21180.31 -10.48 42819.39 47771.32 2014-06-07 14:08:22.000 158 21180.31 -10.45 42819.42 47771.36 2014-06-07 14:08:23.000 158 21180.32 -10.43 42819.41 47771.35 2014-06-07 14:08:24.000 158 21180.35 -10.42 42819.38 47771.37 2014-06-07 14:08:25.000 158 21180.39 -10.41 42819.40 47771.36 2014-06-07 14:08:26.000 158 21180.40 -10.40 42819.41 47771.35 2014-06-07 14:08:27.000 158 21180.44 -10.40 42819.42 47771.36 2014-06-07 14:08:28.000 158 21180.43 -10.39 42819.45 47771.36 2014-06-07 14:08:29.000 158 21180.44 -10.38 42819.42 47771.36 2014-06-07 14:08:30.000 158 21180.44 -10.38 42819.40 47771.38 2014-06-07 14:08:31.000 158 21180.44 -10.40 42819.44 47771.36 2014-06-07 14:08:32.000 158 21180.46 -10.39 42819.45 47771.38 2014-06-07 14:08:33.000 158 21180.47 -10.39 42819.44 47771.40 2014-06-07 14:08:34.000 158 21180.48 -10.40 42819.41 47771.40 2014-06-07 14:08:35.000 158 21180.49 -10.38 42819.42 47771.40 2014-06-07 14:08:36.000 158 21180.46 -10.36 42819.43 47771.40 2014-06-07 14:08:37.000 158 21180.48 -10.34 42819.39 47771.39 2014-06-07 14:08:38.000 158 21180.47 -10.36 42819.41 47771.40 2014-06-07 14:08:39.000 158 21180.48 -10.36 42819.40 47771.40 2014-06-07 14:08:40.000 158 21180.48 -10.37 42819.39 47771.40 2014-06-07 14:08:41.000 158 21180.44 -10.39 42819.39 47771.39 2014-06-07 14:08:42.000 158 21180.48 -10.40 42819.39 47771.38 2014-06-07 14:08:43.000 158 21180.51 -10.43 42819.40 47771.42 2014-06-07 14:08:44.000 158 21180.50 -10.42 42819.40 47771.40 2014-06-07 14:08:45.000 158 21180.50 -10.44 42819.43 47771.40 2014-06-07 14:08:46.000 158 21180.49 -10.45 42819.41 47771.42 2014-06-07 14:08:47.000 158 21180.48 -10.49 42819.41 47771.43 2014-06-07 14:08:48.000 158 21180.50 -10.50 42819.41 47771.42 2014-06-07 14:08:49.000 158 21180.51 -10.48 42819.42 47771.41 2014-06-07 14:08:50.000 158 21180.53 -10.49 42819.43 47771.41 2014-06-07 14:08:51.000 158 21180.54 -10.50 42819.42 47771.41 2014-06-07 14:08:52.000 158 21180.51 -10.49 42819.41 47771.42 2014-06-07 14:08:53.000 158 21180.51 -10.50 42819.40 47771.41 2014-06-07 14:08:54.000 158 21180.52 -10.47 42819.44 47771.43 2014-06-07 14:08:55.000 158 21180.53 -10.45 42819.50 47771.47 2014-06-07 14:08:56.000 158 21180.53 -10.46 42819.52 47771.48 2014-06-07 14:08:57.000 158 21180.57 -10.46 42819.54 47771.53 2014-06-07 14:08:58.000 158 21180.62 -10.46 42819.59 47771.56 2014-06-07 14:08:59.000 158 21180.60 -10.45 42819.60 47771.60 2014-06-07 14:09:00.000 158 21180.61 -10.41 42819.64 47771.63 2014-06-07 14:09:01.000 158 21180.67 -10.37 42819.65 47771.66 2014-06-07 14:09:02.000 158 21180.68 -10.33 42819.66 47771.69 2014-06-07 14:09:03.000 158 21180.72 -10.32 42819.62 47771.70 2014-06-07 14:09:04.000 158 21180.74 -10.30 42819.66 47771.70 2014-06-07 14:09:05.000 158 21180.72 -10.30 42819.65 47771.71 2014-06-07 14:09:06.000 158 21180.74 -10.31 42819.64 47771.70 2014-06-07 14:09:07.000 158 21180.73 -10.30 42819.66 47771.72 2014-06-07 14:09:08.000 158 21180.70 -10.27 42819.66 47771.72 2014-06-07 14:09:09.000 158 21180.66 -10.24 42819.69 47771.72 2014-06-07 14:09:10.000 158 21180.64 -10.24 42819.67 47771.70 2014-06-07 14:09:11.000 158 21180.66 -10.24 42819.64 47771.66 2014-06-07 14:09:12.000 158 21180.66 -10.24 42819.65 47771.66 2014-06-07 14:09:13.000 158 21180.64 -10.24 42819.63 47771.63 2014-06-07 14:09:14.000 158 21180.64 -10.24 42819.64 47771.66 2014-06-07 14:09:15.000 158 21180.64 -10.23 42819.64 47771.61 2014-06-07 14:09:16.000 158 21180.66 -10.24 42819.64 47771.66 2014-06-07 14:09:17.000 158 21180.69 -10.24 42819.67 47771.65 2014-06-07 14:09:18.000 158 21180.72 -10.25 42819.68 47771.70 2014-06-07 14:09:19.000 158 21180.71 -10.24 42819.68 47771.71 2014-06-07 14:09:20.000 158 21180.73 -10.23 42819.68 47771.72 2014-06-07 14:09:21.000 158 21180.73 -10.21 42819.68 47771.76 2014-06-07 14:09:22.000 158 21180.75 -10.21 42819.68 47771.77 2014-06-07 14:09:23.000 158 21180.75 -10.20 42819.71 47771.77 2014-06-07 14:09:24.000 158 21180.75 -10.19 42819.70 47771.76 2014-06-07 14:09:25.000 158 21180.73 -10.18 42819.69 47771.75 2014-06-07 14:09:26.000 158 21180.72 -10.18 42819.68 47771.78 2014-06-07 14:09:27.000 158 21180.71 -10.17 42819.67 47771.74 2014-06-07 14:09:28.000 158 21180.68 -10.15 42819.68 47771.72 2014-06-07 14:09:29.000 158 21180.69 -10.18 42819.72 47771.73 2014-06-07 14:09:30.000 158 21180.67 -10.18 42819.69 47771.71 2014-06-07 14:09:31.000 158 21180.63 -10.17 42819.67 47771.69 2014-06-07 14:09:32.000 158 21180.65 -10.20 42819.64 47771.69 2014-06-07 14:09:33.000 158 21180.64 -10.22 42819.60 47771.67 2014-06-07 14:09:34.000 158 21180.55 -10.25 42819.64 47771.63 2014-06-07 14:09:35.000 158 21180.52 -10.28 42819.65 47771.63 2014-06-07 14:09:36.000 158 21180.46 -10.30 42819.64 47771.62 2014-06-07 14:09:37.000 158 21180.44 -10.31 42819.64 47771.58 2014-06-07 14:09:38.000 158 21180.43 -10.32 42819.62 47771.57 2014-06-07 14:09:39.000 158 21180.40 -10.32 42819.63 47771.55 2014-06-07 14:09:40.000 158 21180.38 -10.36 42819.63 47771.56 2014-06-07 14:09:41.000 158 21180.39 -10.36 42819.57 47771.55 2014-06-07 14:09:42.000 158 21180.40 -10.36 42819.53 47771.54 2014-06-07 14:09:43.000 158 21180.39 -10.35 42819.52 47771.54 2014-06-07 14:09:44.000 158 21180.39 -10.34 42819.52 47771.50 2014-06-07 14:09:45.000 158 21180.39 -10.35 42819.48 47771.52 2014-06-07 14:09:46.000 158 21180.37 -10.37 42819.52 47771.49 2014-06-07 14:09:47.000 158 21180.38 -10.38 42819.52 47771.53 2014-06-07 14:09:48.000 158 21180.41 -10.34 42819.53 47771.51 2014-06-07 14:09:49.000 158 21180.41 -10.31 42819.51 47771.51 2014-06-07 14:09:50.000 158 21180.42 -10.31 42819.52 47771.53 2014-06-07 14:09:51.000 158 21180.44 -10.29 42819.53 47771.55 2014-06-07 14:09:52.000 158 21180.43 -10.27 42819.51 47771.53 2014-06-07 14:09:53.000 158 21180.46 -10.25 42819.52 47771.53 2014-06-07 14:09:54.000 158 21180.47 -10.23 42819.52 47771.54 2014-06-07 14:09:55.000 158 21180.49 -10.24 42819.54 47771.55 2014-06-07 14:09:56.000 158 21180.52 -10.21 42819.52 47771.56 2014-06-07 14:09:57.000 158 21180.52 -10.20 42819.53 47771.58 2014-06-07 14:09:58.000 158 21180.50 -10.18 42819.56 47771.59 2014-06-07 14:09:59.000 158 21180.51 -10.16 42819.58 47771.60 2014-06-07 14:10:00.000 158 21180.51 -10.15 42819.59 47771.62 2014-06-07 14:10:01.000 158 21180.55 -10.16 42819.58 47771.62 2014-06-07 14:10:02.000 158 21180.53 -10.17 42819.59 47771.62 2014-06-07 14:10:03.000 158 21180.54 -10.19 42819.62 47771.66 2014-06-07 14:10:04.000 158 21180.54 -10.19 42819.60 47771.65 2014-06-07 14:10:05.000 158 21180.53 -10.21 42819.65 47771.65 2014-06-07 14:10:06.000 158 21180.49 -10.22 42819.70 47771.68 2014-06-07 14:10:07.000 158 21180.47 -10.21 42819.70 47771.67 2014-06-07 14:10:08.000 158 21180.47 -10.21 42819.73 47771.70 2014-06-07 14:10:09.000 158 21180.44 -10.18 42819.70 47771.70 2014-06-07 14:10:10.000 158 21180.49 -10.13 42819.72 47771.71 2014-06-07 14:10:11.000 158 21180.49 -10.16 42819.75 47771.71 2014-06-07 14:10:12.000 158 21180.48 -10.17 42819.73 47771.68 2014-06-07 14:10:13.000 158 21180.49 -10.15 42819.71 47771.68 2014-06-07 14:10:14.000 158 21180.46 -10.18 42819.68 47771.70 2014-06-07 14:10:15.000 158 21180.43 -10.21 42819.70 47771.67 2014-06-07 14:10:16.000 158 21180.39 -10.22 42819.69 47771.66 2014-06-07 14:10:17.000 158 21180.34 -10.22 42819.73 47771.65 2014-06-07 14:10:18.000 158 21180.33 -10.25 42819.74 47771.66 2014-06-07 14:10:19.000 158 21180.37 -10.27 42819.72 47771.65 2014-06-07 14:10:20.000 158 21180.38 -10.26 42819.72 47771.66 2014-06-07 14:10:21.000 158 21180.37 -10.25 42819.74 47771.68 2014-06-07 14:10:22.000 158 21180.38 -10.23 42819.73 47771.70 2014-06-07 14:10:23.000 158 21180.40 -10.22 42819.76 47771.69 2014-06-07 14:10:24.000 158 21180.39 -10.23 42819.77 47771.71 2014-06-07 14:10:25.000 158 21180.41 -10.22 42819.79 47771.73 2014-06-07 14:10:26.000 158 21180.41 -10.19 42819.81 47771.75 2014-06-07 14:10:27.000 158 21180.44 -10.16 42819.78 47771.74 2014-06-07 14:10:28.000 158 21180.44 -10.17 42819.78 47771.77 2014-06-07 14:10:29.000 158 21180.41 -10.20 42819.77 47771.75 2014-06-07 14:10:30.000 158 21180.38 -10.25 42819.79 47771.73 2014-06-07 14:10:31.000 158 21180.33 -10.27 42819.78 47771.74 2014-06-07 14:10:32.000 158 21180.32 -10.29 42819.80 47771.73 2014-06-07 14:10:33.000 158 21180.31 -10.33 42819.83 47771.74 2014-06-07 14:10:34.000 158 21180.35 -10.32 42819.85 47771.76 2014-06-07 14:10:35.000 158 21180.38 -10.29 42819.86 47771.77 2014-06-07 14:10:36.000 158 21180.42 -10.27 42819.87 47771.81 2014-06-07 14:10:37.000 158 21180.42 -10.24 42819.84 47771.83 2014-06-07 14:10:38.000 158 21180.46 -10.25 42819.86 47771.82 2014-06-07 14:10:39.000 158 21180.46 -10.23 42819.88 47771.85 2014-06-07 14:10:40.000 158 21180.46 -10.21 42819.87 47771.88 2014-06-07 14:10:41.000 158 21180.50 -10.18 42819.88 47771.87 2014-06-07 14:10:42.000 158 21180.53 -10.16 42819.88 47771.90 2014-06-07 14:10:43.000 158 21180.53 -10.14 42819.87 47771.89 2014-06-07 14:10:44.000 158 21180.52 -10.11 42819.85 47771.89 2014-06-07 14:10:45.000 158 21180.55 -10.11 42819.84 47771.89 2014-06-07 14:10:46.000 158 21180.57 -10.13 42819.84 47771.89 2014-06-07 14:10:47.000 158 21180.57 -10.15 42819.84 47771.89 2014-06-07 14:10:48.000 158 21180.59 -10.15 42819.86 47771.90 2014-06-07 14:10:49.000 158 21180.62 -10.13 42819.87 47771.90 2014-06-07 14:10:50.000 158 21180.65 -10.12 42819.88 47771.92 2014-06-07 14:10:51.000 158 21180.68 -10.12 42819.83 47771.91 2014-06-07 14:10:52.000 158 21180.67 -10.09 42819.83 47771.93 2014-06-07 14:10:53.000 158 21180.64 -10.08 42819.83 47771.92 2014-06-07 14:10:54.000 158 21180.65 -10.10 42819.83 47771.93 2014-06-07 14:10:55.000 158 21180.63 -10.12 42819.83 47771.93 2014-06-07 14:10:56.000 158 21180.64 -10.16 42819.83 47771.92 2014-06-07 14:10:57.000 158 21180.65 -10.17 42819.85 47771.94 2014-06-07 14:10:58.000 158 21180.65 -10.16 42819.88 47771.95 2014-06-07 14:10:59.000 158 21180.64 -10.18 42819.86 47771.95 2014-06-07 14:11:00.000 158 21180.61 -10.22 42819.87 47771.96 2014-06-07 14:11:01.000 158 21180.57 -10.27 42819.88 47771.95 2014-06-07 14:11:02.000 158 21180.57 -10.30 42819.92 47771.94 2014-06-07 14:11:03.000 158 21180.56 -10.31 42819.96 47771.99 2014-06-07 14:11:04.000 158 21180.59 -10.31 42820.01 47772.01 2014-06-07 14:11:05.000 158 21180.60 -10.29 42820.00 47772.02 2014-06-07 14:11:06.000 158 21180.63 -10.28 42820.00 47772.03 2014-06-07 14:11:07.000 158 21180.63 -10.30 42819.98 47772.05 2014-06-07 14:11:08.000 158 21180.64 -10.32 42819.97 47772.04 2014-06-07 14:11:09.000 158 21180.66 -10.34 42819.98 47772.03 2014-06-07 14:11:10.000 158 21180.65 -10.39 42819.99 47772.03 2014-06-07 14:11:11.000 158 21180.64 -10.40 42819.97 47772.02 2014-06-07 14:11:12.000 158 21180.63 -10.41 42819.97 47772.02 2014-06-07 14:11:13.000 158 21180.60 -10.45 42819.97 47772.02 2014-06-07 14:11:14.000 158 21180.62 -10.49 42819.97 47772.00 2014-06-07 14:11:15.000 158 21180.62 -10.52 42819.96 47771.99 2014-06-07 14:11:16.000 158 21180.58 -10.55 42819.98 47771.97 2014-06-07 14:11:17.000 158 21180.57 -10.56 42819.96 47771.97 2014-06-07 14:11:18.000 158 21180.58 -10.57 42819.96 47771.95 2014-06-07 14:11:19.000 158 21180.57 -10.57 42819.95 47771.98 2014-06-07 14:11:20.000 158 21180.58 -10.58 42819.92 47772.00 2014-06-07 14:11:21.000 158 21180.59 -10.60 42819.96 47771.98 2014-06-07 14:11:22.000 158 21180.58 -10.63 42819.99 47771.99 2014-06-07 14:11:23.000 158 21180.61 -10.64 42819.94 47771.99 2014-06-07 14:11:24.000 158 21180.56 -10.62 42820.00 47772.02 2014-06-07 14:11:25.000 158 21180.61 -10.60 42820.00 47772.00 2014-06-07 14:11:26.000 158 21180.63 -10.59 42819.96 47772.01 2014-06-07 14:11:27.000 158 21180.66 -10.57 42819.98 47772.01 2014-06-07 14:11:28.000 158 21180.71 -10.60 42819.95 47772.03 2014-06-07 14:11:29.000 158 21180.73 -10.61 42819.96 47772.02 2014-06-07 14:11:30.000 158 21180.74 -10.63 42819.96 47772.04 2014-06-07 14:11:31.000 158 21180.75 -10.63 42819.97 47772.03 2014-06-07 14:11:32.000 158 21180.77 -10.64 42819.98 47772.07 2014-06-07 14:11:33.000 158 21180.77 -10.63 42820.01 47772.09 2014-06-07 14:11:34.000 158 21180.75 -10.63 42819.99 47772.08 2014-06-07 14:11:35.000 158 21180.78 -10.64 42819.97 47772.09 2014-06-07 14:11:36.000 158 21180.79 -10.65 42820.00 47772.13 2014-06-07 14:11:37.000 158 21180.84 -10.66 42819.99 47772.11 2014-06-07 14:11:38.000 158 21180.85 -10.67 42819.98 47772.13 2014-06-07 14:11:39.000 158 21180.86 -10.67 42820.00 47772.13 2014-06-07 14:11:40.000 158 21180.88 -10.67 42820.01 47772.17 2014-06-07 14:11:41.000 158 21180.89 -10.70 42820.00 47772.15 2014-06-07 14:11:42.000 158 21180.89 -10.72 42820.05 47772.17 2014-06-07 14:11:43.000 158 21180.92 -10.71 42820.04 47772.20 2014-06-07 14:11:44.000 158 21180.97 -10.73 42820.02 47772.22 2014-06-07 14:11:45.000 158 21180.96 -10.76 42820.03 47772.22 2014-06-07 14:11:46.000 158 21180.97 -10.77 42820.03 47772.22 2014-06-07 14:11:47.000 158 21180.94 -10.78 42820.03 47772.22 2014-06-07 14:11:48.000 158 21180.94 -10.79 42820.05 47772.23 2014-06-07 14:11:49.000 158 21180.98 -10.81 42820.07 47772.23 2014-06-07 14:11:50.000 158 21180.96 -10.82 42820.07 47772.24 2014-06-07 14:11:51.000 158 21180.93 -10.82 42820.03 47772.26 2014-06-07 14:11:52.000 158 21180.95 -10.81 42820.05 47772.26 2014-06-07 14:11:53.000 158 21180.95 -10.82 42820.05 47772.26 2014-06-07 14:11:54.000 158 21180.96 -10.84 42820.03 47772.23 2014-06-07 14:11:55.000 158 21180.93 -10.83 42820.03 47772.25 2014-06-07 14:11:56.000 158 21180.93 -10.83 42820.00 47772.23 2014-06-07 14:11:57.000 158 21180.93 -10.86 42820.01 47772.21 2014-06-07 14:11:58.000 158 21180.93 -10.87 42820.01 47772.19 2014-06-07 14:11:59.000 158 21180.91 -10.86 42819.97 47772.19 2014-06-07 14:12:00.000 158 21180.91 -10.86 42819.98 47772.19 2014-06-07 14:12:01.000 158 21180.88 -10.83 42819.97 47772.15 2014-06-07 14:12:02.000 158 21180.92 -10.84 42819.96 47772.16 2014-06-07 14:12:03.000 158 21180.91 -10.86 42819.98 47772.18 2014-06-07 14:12:04.000 158 21180.90 -10.86 42819.97 47772.19 2014-06-07 14:12:05.000 158 21180.93 -10.87 42820.01 47772.18 2014-06-07 14:12:06.000 158 21180.92 -10.88 42820.01 47772.18 2014-06-07 14:12:07.000 158 21180.90 -10.91 42820.03 47772.21 2014-06-07 14:12:08.000 158 21180.91 -10.91 42820.05 47772.21 2014-06-07 14:12:09.000 158 21180.93 -10.91 42820.07 47772.23 2014-06-07 14:12:10.000 158 21180.92 -10.92 42820.10 47772.24 2014-06-07 14:12:11.000 158 21180.90 -10.93 42820.13 47772.27 2014-06-07 14:12:12.000 158 21180.94 -10.91 42820.14 47772.26 2014-06-07 14:12:13.000 158 21180.93 -10.88 42820.13 47772.30 2014-06-07 14:12:14.000 158 21180.94 -10.86 42820.14 47772.30 2014-06-07 14:12:15.000 158 21180.93 -10.87 42820.12 47772.27 2014-06-07 14:12:16.000 158 21180.92 -10.88 42820.08 47772.29 2014-06-07 14:12:17.000 158 21180.94 -10.88 42820.07 47772.27 2014-06-07 14:12:18.000 158 21180.95 -10.88 42820.07 47772.26 2014-06-07 14:12:19.000 158 21180.97 -10.90 42820.08 47772.25 2014-06-07 14:12:20.000 158 21180.94 -10.92 42820.07 47772.28 2014-06-07 14:12:21.000 158 21180.96 -10.92 42820.10 47772.25 2014-06-07 14:12:22.000 158 21181.00 -10.89 42820.06 47772.25 2014-06-07 14:12:23.000 158 21180.99 -10.87 42820.03 47772.28 2014-06-07 14:12:24.000 158 21180.98 -10.88 42820.06 47772.25 2014-06-07 14:12:25.000 158 21180.97 -10.88 42820.07 47772.25 2014-06-07 14:12:26.000 158 21180.95 -10.87 42820.06 47772.24 2014-06-07 14:12:27.000 158 21180.94 -10.89 42820.07 47772.23 2014-06-07 14:12:28.000 158 21180.94 -10.93 42820.12 47772.28 2014-06-07 14:12:29.000 158 21180.94 -10.94 42820.11 47772.27 2014-06-07 14:12:30.000 158 21180.96 -10.97 42820.13 47772.29 2014-06-07 14:12:31.000 158 21180.94 -11.00 42820.16 47772.29 2014-06-07 14:12:32.000 158 21180.95 -11.01 42820.19 47772.33 2014-06-07 14:12:33.000 158 21180.96 -11.02 42820.20 47772.35 2014-06-07 14:12:34.000 158 21180.98 -11.02 42820.20 47772.36 2014-06-07 14:12:35.000 158 21181.01 -11.03 42820.20 47772.40 2014-06-07 14:12:36.000 158 21181.03 -11.06 42820.23 47772.42 2014-06-07 14:12:37.000 158 21180.98 -11.08 42820.28 47772.45 2014-06-07 14:12:38.000 158 21180.97 -11.10 42820.31 47772.45 2014-06-07 14:12:39.000 158 21180.99 -11.12 42820.38 47772.48 2014-06-07 14:12:40.000 158 21180.98 -11.13 42820.37 47772.53 2014-06-07 14:12:41.000 158 21180.99 -11.14 42820.37 47772.55 2014-06-07 14:12:42.000 158 21181.00 -11.11 42820.39 47772.55 2014-06-07 14:12:43.000 158 21181.05 -11.08 42820.36 47772.55 2014-06-07 14:12:44.000 158 21181.07 -11.08 42820.39 47772.57 2014-06-07 14:12:45.000 158 21181.09 -11.08 42820.37 47772.58 2014-06-07 14:12:46.000 158 21181.06 -11.08 42820.34 47772.56 2014-06-07 14:12:47.000 158 21181.08 -11.08 42820.36 47772.57 2014-06-07 14:12:48.000 158 21181.12 -11.06 42820.34 47772.58 2014-06-07 14:12:49.000 158 21181.13 -11.05 42820.32 47772.54 2014-06-07 14:12:50.000 158 21181.14 -11.04 42820.30 47772.59 2014-06-07 14:12:51.000 158 21181.17 -11.02 42820.32 47772.58 2014-06-07 14:12:52.000 158 21181.21 -11.01 42820.31 47772.62 2014-06-07 14:12:53.000 158 21181.25 -11.00 42820.35 47772.62 2014-06-07 14:12:54.000 158 21181.26 -11.00 42820.37 47772.64 2014-06-07 14:12:55.000 158 21181.25 -10.98 42820.36 47772.66 2014-06-07 14:12:56.000 158 21181.27 -10.96 42820.35 47772.69 2014-06-07 14:12:57.000 158 21181.30 -10.97 42820.35 47772.67 2014-06-07 14:12:58.000 158 21181.33 -10.93 42820.35 47772.70 2014-06-07 14:12:59.000 158 21181.35 -10.94 42820.37 47772.71 2014-06-07 14:13:00.000 158 21181.33 -10.95 42820.36 47772.71 2014-06-07 14:13:01.000 158 21181.38 -10.97 42820.36 47772.72 2014-06-07 14:13:02.000 158 21181.37 -10.94 42820.39 47772.70 2014-06-07 14:13:03.000 158 21181.38 -10.95 42820.38 47772.73 2014-06-07 14:13:04.000 158 21181.38 -10.97 42820.39 47772.74 2014-06-07 14:13:05.000 158 21181.38 -10.99 42820.41 47772.72 2014-06-07 14:13:06.000 158 21181.35 -10.99 42820.40 47772.76 2014-06-07 14:13:07.000 158 21181.32 -11.02 42820.41 47772.76 2014-06-07 14:13:08.000 158 21181.36 -11.02 42820.41 47772.74 2014-06-07 14:13:09.000 158 21181.37 -11.03 42820.43 47772.76 2014-06-07 14:13:10.000 158 21181.35 -11.04 42820.44 47772.75 2014-06-07 14:13:11.000 158 21181.34 -11.06 42820.41 47772.74 2014-06-07 14:13:12.000 158 21181.29 -11.07 42820.45 47772.73 2014-06-07 14:13:13.000 158 21181.27 -11.06 42820.45 47772.78 2014-06-07 14:13:14.000 158 21181.27 -11.02 42820.48 47772.76 2014-06-07 14:13:15.000 158 21181.31 -11.03 42820.46 47772.75 2014-06-07 14:13:16.000 158 21181.35 -11.01 42820.45 47772.76 2014-06-07 14:13:17.000 158 21181.32 -10.99 42820.45 47772.78 2014-06-07 14:13:18.000 158 21181.38 -10.98 42820.40 47772.74 2014-06-07 14:13:19.000 158 21181.40 -10.94 42820.38 47772.73 2014-06-07 14:13:20.000 158 21181.40 -10.96 42820.34 47772.70 2014-06-07 14:13:21.000 158 21181.37 -10.98 42820.34 47772.72 2014-06-07 14:13:22.000 158 21181.41 -10.99 42820.35 47772.70 2014-06-07 14:13:23.000 158 21181.41 -10.99 42820.33 47772.70 2014-06-07 14:13:24.000 158 21181.37 -10.97 42820.34 47772.72 2014-06-07 14:13:25.000 158 21181.37 -10.99 42820.35 47772.69 2014-06-07 14:13:26.000 158 21181.39 -11.01 42820.39 47772.73 2014-06-07 14:13:27.000 158 21181.37 -11.00 42820.38 47772.73 2014-06-07 14:13:28.000 158 21181.36 -11.00 42820.37 47772.72 2014-06-07 14:13:29.000 158 21181.37 -10.98 42820.33 47772.75 2014-06-07 14:13:30.000 158 21181.40 -10.98 42820.39 47772.76 2014-06-07 14:13:31.000 158 21181.39 -10.94 42820.40 47772.76 2014-06-07 14:13:32.000 158 21181.40 -10.93 42820.40 47772.76 2014-06-07 14:13:33.000 158 21181.43 -10.93 42820.40 47772.79 2014-06-07 14:13:34.000 158 21181.46 -10.90 42820.38 47772.79 2014-06-07 14:13:35.000 158 21181.49 -10.87 42820.45 47772.83 2014-06-07 14:13:36.000 158 21181.48 -10.86 42820.50 47772.86 2014-06-07 14:13:37.000 158 21181.48 -10.82 42820.49 47772.87 2014-06-07 14:13:38.000 158 21181.48 -10.78 42820.52 47772.91 2014-06-07 14:13:39.000 158 21181.45 -10.76 42820.50 47772.89 2014-06-07 14:13:40.000 158 21181.44 -10.71 42820.56 47772.92 2014-06-07 14:13:41.000 158 21181.47 -10.71 42820.59 47772.92 2014-06-07 14:13:42.000 158 21181.48 -10.70 42820.59 47772.94 2014-06-07 14:13:43.000 158 21181.44 -10.70 42820.57 47772.93 2014-06-07 14:13:44.000 158 21181.42 -10.70 42820.56 47772.92 2014-06-07 14:13:45.000 158 21181.42 -10.74 42820.56 47772.93 2014-06-07 14:13:46.000 158 21181.42 -10.77 42820.58 47772.94 2014-06-07 14:13:47.000 158 21181.43 -10.76 42820.61 47772.95 2014-06-07 14:13:48.000 158 21181.41 -10.73 42820.61 47772.94 2014-06-07 14:13:49.000 158 21181.37 -10.75 42820.58 47772.93 2014-06-07 14:13:50.000 158 21181.35 -10.76 42820.61 47772.92 2014-06-07 14:13:51.000 158 21181.32 -10.76 42820.63 47772.91 2014-06-07 14:13:52.000 158 21181.32 -10.76 42820.60 47772.91 2014-06-07 14:13:53.000 158 21181.31 -10.79 42820.60 47772.92 2014-06-07 14:13:54.000 158 21181.33 -10.79 42820.61 47772.90 2014-06-07 14:13:55.000 158 21181.31 -10.79 42820.63 47772.92 2014-06-07 14:13:56.000 158 21181.32 -10.78 42820.59 47772.92 2014-06-07 14:13:57.000 158 21181.33 -10.79 42820.57 47772.92 2014-06-07 14:13:58.000 158 21181.30 -10.78 42820.61 47772.93 2014-06-07 14:13:59.000 158 21181.30 -10.77 42820.64 47772.93 2014-06-07 14:14:00.000 158 21181.32 -10.77 42820.63 47772.93 2014-06-07 14:14:01.000 158 21181.34 -10.80 42820.65 47772.94 2014-06-07 14:14:02.000 158 21181.27 -10.82 42820.67 47772.98 2014-06-07 14:14:03.000 158 21181.25 -10.83 42820.67 47772.95 2014-06-07 14:14:04.000 158 21181.22 -10.84 42820.68 47772.95 2014-06-07 14:14:05.000 158 21181.21 -10.85 42820.68 47772.96 2014-06-07 14:14:06.000 158 21181.24 -10.87 42820.71 47772.98 2014-06-07 14:14:07.000 158 21181.23 -10.88 42820.75 47773.00 2014-06-07 14:14:08.000 158 21181.21 -10.90 42820.77 47773.01 2014-06-07 14:14:09.000 158 21181.22 -10.91 42820.79 47773.03 2014-06-07 14:14:10.000 158 21181.23 -10.91 42820.78 47773.04 2014-06-07 14:14:11.000 158 21181.24 -10.88 42820.81 47773.04 2014-06-07 14:14:12.000 158 21181.28 -10.81 42820.80 47773.08 2014-06-07 14:14:13.000 158 21181.29 -10.79 42820.81 47773.07 2014-06-07 14:14:14.000 158 21181.29 -10.78 42820.78 47773.05 2014-06-07 14:14:15.000 158 21181.29 -10.80 42820.78 47773.03 2014-06-07 14:14:16.000 158 21181.29 -10.79 42820.75 47773.04 2014-06-07 14:14:17.000 158 21181.29 -10.80 42820.73 47773.02 2014-06-07 14:14:18.000 158 21181.27 -10.79 42820.73 47773.00 2014-06-07 14:14:19.000 158 21181.26 -10.82 42820.75 47773.02 2014-06-07 14:14:20.000 158 21181.29 -10.82 42820.78 47773.01 2014-06-07 14:14:21.000 158 21181.30 -10.81 42820.77 47772.99 2014-06-07 14:14:22.000 158 21181.28 -10.79 42820.77 47772.98 2014-06-07 14:14:23.000 158 21181.27 -10.78 42820.79 47772.98 2014-06-07 14:14:24.000 158 21181.27 -10.77 42820.80 47772.97 2014-06-07 14:14:25.000 158 21181.23 -10.77 42820.79 47772.96 2014-06-07 14:14:26.000 158 21181.23 -10.77 42820.76 47772.97 2014-06-07 14:14:27.000 158 21181.18 -10.78 42820.77 47772.96 2014-06-07 14:14:28.000 158 21181.15 -10.78 42820.78 47772.93 2014-06-07 14:14:29.000 158 21181.18 -10.77 42820.78 47772.93 2014-06-07 14:14:30.000 158 21181.15 -10.76 42820.77 47772.93 2014-06-07 14:14:31.000 158 21181.16 -10.75 42820.77 47772.92 2014-06-07 14:14:32.000 158 21181.13 -10.72 42820.78 47772.89 2014-06-07 14:14:33.000 158 21181.13 -10.72 42820.76 47772.90 2014-06-07 14:14:34.000 158 21181.09 -10.71 42820.78 47772.87 2014-06-07 14:14:35.000 158 21181.07 -10.72 42820.75 47772.89 2014-06-07 14:14:36.000 158 21181.05 -10.70 42820.78 47772.87 2014-06-07 14:14:37.000 158 21181.04 -10.68 42820.78 47772.85 2014-06-07 14:14:38.000 158 21181.06 -10.70 42820.79 47772.88 2014-06-07 14:14:39.000 158 21181.04 -10.70 42820.77 47772.86 2014-06-07 14:14:40.000 158 21181.02 -10.70 42820.75 47772.86 2014-06-07 14:14:41.000 158 21181.02 -10.69 42820.74 47772.84 2014-06-07 14:14:42.000 158 21181.01 -10.70 42820.78 47772.85 2014-06-07 14:14:43.000 158 21180.98 -10.71 42820.79 47772.84 2014-06-07 14:14:44.000 158 21180.93 -10.69 42820.80 47772.83 2014-06-07 14:14:45.000 158 21180.91 -10.71 42820.81 47772.81 2014-06-07 14:14:46.000 158 21180.88 -10.74 42820.79 47772.82 2014-06-07 14:14:47.000 158 21180.85 -10.79 42820.82 47772.81 2014-06-07 14:14:48.000 158 21180.81 -10.77 42820.84 47772.80 2014-06-07 14:14:49.000 158 21180.83 -10.77 42820.83 47772.81 2014-06-07 14:14:50.000 158 21180.81 -10.76 42820.83 47772.79 2014-06-07 14:14:51.000 158 21180.81 -10.75 42820.80 47772.77 2014-06-07 14:14:52.000 158 21180.75 -10.74 42820.80 47772.77 2014-06-07 14:14:53.000 158 21180.74 -10.74 42820.76 47772.74 2014-06-07 14:14:54.000 158 21180.77 -10.74 42820.77 47772.74 2014-06-07 14:14:55.000 158 21180.73 -10.73 42820.74 47772.75 2014-06-07 14:14:56.000 158 21180.75 -10.76 42820.76 47772.72 2014-06-07 14:14:57.000 158 21180.75 -10.77 42820.78 47772.72 2014-06-07 14:14:58.000 158 21180.74 -10.77 42820.79 47772.71 2014-06-07 14:14:59.000 158 21180.72 -10.76 42820.76 47772.70 2014-06-07 14:15:00.000 158 21180.71 -10.80 42820.78 47772.71 2014-06-07 14:15:01.000 158 21180.71 -10.80 42820.79 47772.70 2014-06-07 14:15:02.000 158 21180.71 -10.78 42820.76 47772.70 2014-06-07 14:15:03.000 158 21180.69 -10.78 42820.75 47772.70 2014-06-07 14:15:04.000 158 21180.68 -10.80 42820.75 47772.70 2014-06-07 14:15:05.000 158 21180.69 -10.79 42820.77 47772.70 2014-06-07 14:15:06.000 158 21180.70 -10.78 42820.79 47772.73 2014-06-07 14:15:07.000 158 21180.69 -10.77 42820.81 47772.73 2014-06-07 14:15:08.000 158 21180.69 -10.74 42820.81 47772.72 2014-06-07 14:15:09.000 158 21180.69 -10.75 42820.80 47772.73 2014-06-07 14:15:10.000 158 21180.68 -10.74 42820.79 47772.74 2014-06-07 14:15:11.000 158 21180.67 -10.75 42820.82 47772.74 2014-06-07 14:15:12.000 158 21180.64 -10.76 42820.81 47772.76 2014-06-07 14:15:13.000 158 21180.63 -10.75 42820.81 47772.74 2014-06-07 14:15:14.000 158 21180.64 -10.74 42820.83 47772.74 2014-06-07 14:15:15.000 158 21180.64 -10.73 42820.82 47772.74 2014-06-07 14:15:16.000 158 21180.62 -10.69 42820.86 47772.76 2014-06-07 14:15:17.000 158 21180.59 -10.66 42820.87 47772.73 2014-06-07 14:15:18.000 158 21180.60 -10.65 42820.86 47772.76 2014-06-07 14:15:19.000 158 21180.60 -10.63 42820.85 47772.74 2014-06-07 14:15:20.000 158 21180.59 -10.61 42820.84 47772.77 2014-06-07 14:15:21.000 158 21180.57 -10.60 42820.86 47772.73 2014-06-07 14:15:22.000 158 21180.59 -10.58 42820.85 47772.74 2014-06-07 14:15:23.000 158 21180.56 -10.52 42820.85 47772.74 2014-06-07 14:15:24.000 158 21180.58 -10.50 42820.86 47772.73 2014-06-07 14:15:25.000 158 21180.59 -10.49 42820.84 47772.70 2014-06-07 14:15:26.000 158 21180.61 -10.51 42820.88 47772.71 2014-06-07 14:15:27.000 158 21180.63 -10.51 42820.86 47772.73 2014-06-07 14:15:28.000 158 21180.61 -10.52 42820.87 47772.70 2014-06-07 14:15:29.000 158 21180.56 -10.56 42820.89 47772.72 2014-06-07 14:15:30.000 158 21180.54 -10.58 42820.86 47772.72 2014-06-07 14:15:31.000 158 21180.48 -10.58 42820.91 47772.72 2014-06-07 14:15:32.000 158 21180.45 -10.62 42820.99 47772.75 2014-06-07 14:15:33.000 158 21180.47 -10.63 42820.97 47772.75 2014-06-07 14:15:34.000 158 21180.48 -10.64 42821.00 47772.77 2014-06-07 14:15:35.000 158 21180.49 -10.58 42821.00 47772.79 2014-06-07 14:15:36.000 158 21180.53 -10.56 42820.98 47772.81 2014-06-07 14:15:37.000 158 21180.57 -10.58 42820.95 47772.79 2014-06-07 14:15:38.000 158 21180.56 -10.60 42820.94 47772.80 2014-06-07 14:15:39.000 158 21180.53 -10.62 42820.96 47772.82 2014-06-07 14:15:40.000 158 21180.51 -10.61 42820.97 47772.80 2014-06-07 14:15:41.000 158 21180.56 -10.64 42820.98 47772.81 2014-06-07 14:15:42.000 158 21180.54 -10.65 42821.00 47772.82 2014-06-07 14:15:43.000 158 21180.54 -10.65 42820.99 47772.84 2014-06-07 14:15:44.000 158 21180.60 -10.65 42821.00 47772.85 2014-06-07 14:15:45.000 158 21180.57 -10.62 42821.02 47772.85 2014-06-07 14:15:46.000 158 21180.58 -10.64 42821.00 47772.84 2014-06-07 14:15:47.000 158 21180.57 -10.63 42821.02 47772.86 2014-06-07 14:15:48.000 158 21180.60 -10.62 42821.04 47772.84 2014-06-07 14:15:49.000 158 21180.59 -10.61 42821.03 47772.88 2014-06-07 14:15:50.000 158 21180.62 -10.57 42821.01 47772.84 2014-06-07 14:15:51.000 158 21180.64 -10.56 42821.01 47772.89 2014-06-07 14:15:52.000 158 21180.66 -10.54 42821.03 47772.89 2014-06-07 14:15:53.000 158 21180.68 -10.50 42821.00 47772.87 2014-06-07 14:15:54.000 158 21180.71 -10.45 42820.98 47772.89 2014-06-07 14:15:55.000 158 21180.72 -10.44 42820.94 47772.86 2014-06-07 14:15:56.000 158 21180.74 -10.44 42820.90 47772.85 2014-06-07 14:15:57.000 158 21180.77 -10.44 42820.90 47772.87 2014-06-07 14:15:58.000 158 21180.77 -10.47 42820.88 47772.83 2014-06-07 14:15:59.000 158 21180.76 -10.51 42820.92 47772.87 2014-06-07 14:16:00.000 158 21180.74 -10.53 42820.95 47772.85 2014-06-07 14:16:01.000 158 21180.74 -10.55 42821.00 47772.87 2014-06-07 14:16:02.000 158 21180.74 -10.55 42821.03 47772.90 2014-06-07 14:16:03.000 158 21180.73 -10.56 42821.02 47772.90 2014-06-07 14:16:04.000 158 21180.71 -10.59 42821.03 47772.92 2014-06-07 14:16:05.000 158 21180.71 -10.59 42821.08 47772.92 2014-06-07 14:16:06.000 158 21180.72 -10.56 42821.10 47772.96 2014-06-07 14:16:07.000 158 21180.75 -10.55 42821.10 47772.97 2014-06-07 14:16:08.000 158 21180.76 -10.54 42821.06 47772.98 2014-06-07 14:16:09.000 158 21180.77 -10.51 42821.05 47772.97 2014-06-07 14:16:10.000 158 21180.75 -10.52 42821.06 47772.99 2014-06-07 14:16:11.000 158 21180.74 -10.52 42821.06 47772.96 2014-06-07 14:16:12.000 158 21180.72 -10.52 42821.09 47772.99 2014-06-07 14:16:13.000 158 21180.70 -10.53 42821.10 47772.99 2014-06-07 14:16:14.000 158 21180.74 -10.52 42821.13 47772.98 2014-06-07 14:16:15.000 158 21180.74 -10.52 42821.11 47773.01 2014-06-07 14:16:16.000 158 21180.74 -10.51 42821.10 47773.00 2014-06-07 14:16:17.000 158 21180.71 -10.53 42821.09 47773.01 2014-06-07 14:16:18.000 158 21180.70 -10.56 42821.10 47772.99 2014-06-07 14:16:19.000 158 21180.69 -10.57 42821.09 47772.99 2014-06-07 14:16:20.000 158 21180.69 -10.56 42821.08 47772.99 2014-06-07 14:16:21.000 158 21180.68 -10.54 42821.09 47772.97 2014-06-07 14:16:22.000 158 21180.72 -10.49 42821.07 47772.99 2014-06-07 14:16:23.000 158 21180.75 -10.45 42821.05 47772.97 2014-06-07 14:16:24.000 158 21180.78 -10.45 42820.99 47772.96 2014-06-07 14:16:25.000 158 21180.76 -10.44 42820.98 47772.94 2014-06-07 14:16:26.000 158 21180.77 -10.44 42820.96 47772.92 2014-06-07 14:16:27.000 158 21180.74 -10.44 42820.98 47772.92 2014-06-07 14:16:28.000 158 21180.76 -10.47 42821.00 47772.94 2014-06-07 14:16:29.000 158 21180.76 -10.47 42820.99 47772.93 2014-06-07 14:16:30.000 158 21180.79 -10.47 42820.99 47772.93 2014-06-07 14:16:31.000 158 21180.82 -10.50 42821.02 47772.98 2014-06-07 14:16:32.000 158 21180.84 -10.50 42821.04 47773.02 2014-06-07 14:16:33.000 158 21180.86 -10.51 42821.10 47773.05 2014-06-07 14:16:34.000 158 21180.86 -10.51 42821.10 47773.05 2014-06-07 14:16:35.000 158 21180.90 -10.52 42821.13 47773.12 2014-06-07 14:16:36.000 158 21180.91 -10.55 42821.14 47773.10 2014-06-07 14:16:37.000 158 21180.91 -10.55 42821.16 47773.14 2014-06-07 14:16:38.000 158 21180.97 -10.54 42821.14 47773.15 2014-06-07 14:16:39.000 158 21181.03 -10.54 42821.17 47773.19 2014-06-07 14:16:40.000 158 21181.07 -10.54 42821.17 47773.25 2014-06-07 14:16:41.000 158 21181.09 -10.53 42821.20 47773.27 2014-06-07 14:16:42.000 158 21181.14 -10.55 42821.18 47773.28 2014-06-07 14:16:43.000 158 21181.15 -10.53 42821.18 47773.28 2014-06-07 14:16:44.000 158 21181.19 -10.51 42821.19 47773.31 2014-06-07 14:16:45.000 158 21181.20 -10.52 42821.19 47773.30 2014-06-07 14:16:46.000 158 21181.19 -10.54 42821.17 47773.29 2014-06-07 14:16:47.000 158 21181.18 -10.59 42821.18 47773.28 2014-06-07 14:16:48.000 158 21181.15 -10.60 42821.19 47773.27 2014-06-07 14:16:49.000 158 21181.10 -10.63 42821.22 47773.29 2014-06-07 14:16:50.000 158 21181.06 -10.67 42821.21 47773.29 2014-06-07 14:16:51.000 158 21181.04 -10.72 42821.23 47773.28 2014-06-07 14:16:52.000 158 21181.01 -10.76 42821.21 47773.24 2014-06-07 14:16:53.000 158 21181.01 -10.75 42821.20 47773.24 2014-06-07 14:16:54.000 158 21180.98 -10.79 42821.20 47773.26 2014-06-07 14:16:55.000 158 21180.99 -10.80 42821.20 47773.21 2014-06-07 14:16:56.000 158 21181.01 -10.79 42821.16 47773.21 2014-06-07 14:16:57.000 158 21181.00 -10.80 42821.14 47773.20 2014-06-07 14:16:58.000 158 21181.01 -10.83 42821.14 47773.20 2014-06-07 14:16:59.000 158 21181.03 -10.84 42821.15 47773.20 2014-06-07 14:17:00.000 158 21181.06 -10.82 42821.14 47773.20 2014-06-07 14:17:01.000 158 21181.10 -10.81 42821.13 47773.21 2014-06-07 14:17:02.000 158 21181.13 -10.81 42821.17 47773.24 2014-06-07 14:17:03.000 158 21181.16 -10.83 42821.20 47773.28 2014-06-07 14:17:04.000 158 21181.15 -10.87 42821.21 47773.31 2014-06-07 14:17:05.000 158 21181.13 -10.89 42821.24 47773.34 2014-06-07 14:17:06.000 158 21181.14 -10.88 42821.28 47773.35 2014-06-07 14:17:07.000 158 21181.18 -10.87 42821.28 47773.38 2014-06-07 14:17:08.000 158 21181.19 -10.88 42821.29 47773.40 2014-06-07 14:17:09.000 158 21181.19 -10.85 42821.30 47773.42 2014-06-07 14:17:10.000 158 21181.24 -10.83 42821.30 47773.45 2014-06-07 14:17:11.000 158 21181.27 -10.80 42821.32 47773.47 2014-06-07 14:17:12.000 158 21181.26 -10.78 42821.33 47773.48 2014-06-07 14:17:13.000 158 21181.29 -10.74 42821.34 47773.50 2014-06-07 14:17:14.000 158 21181.33 -10.73 42821.36 47773.51 2014-06-07 14:17:15.000 158 21181.34 -10.67 42821.35 47773.51 2014-06-07 14:17:16.000 158 21181.34 -10.66 42821.33 47773.54 2014-06-07 14:17:17.000 158 21181.33 -10.68 42821.32 47773.51 2014-06-07 14:17:18.000 158 21181.32 -10.68 42821.35 47773.50 2014-06-07 14:17:19.000 158 21181.33 -10.65 42821.36 47773.52 2014-06-07 14:17:20.000 158 21181.33 -10.63 42821.33 47773.53 2014-06-07 14:17:21.000 158 21181.33 -10.65 42821.35 47773.54 2014-06-07 14:17:22.000 158 21181.35 -10.69 42821.35 47773.55 2014-06-07 14:17:23.000 158 21181.36 -10.70 42821.34 47773.54 2014-06-07 14:17:24.000 158 21181.38 -10.72 42821.34 47773.56 2014-06-07 14:17:25.000 158 21181.38 -10.75 42821.35 47773.55 2014-06-07 14:17:26.000 158 21181.40 -10.76 42821.36 47773.59 2014-06-07 14:17:27.000 158 21181.40 -10.75 42821.37 47773.57 2014-06-07 14:17:28.000 158 21181.42 -10.76 42821.37 47773.59 2014-06-07 14:17:29.000 158 21181.38 -10.81 42821.42 47773.61 2014-06-07 14:17:30.000 158 21181.36 -10.84 42821.48 47773.60 2014-06-07 14:17:31.000 158 21181.32 -10.86 42821.48 47773.62 2014-06-07 14:17:32.000 158 21181.29 -10.86 42821.48 47773.64 2014-06-07 14:17:33.000 158 21181.29 -10.86 42821.48 47773.65 2014-06-07 14:17:34.000 158 21181.26 -10.87 42821.48 47773.65 2014-06-07 14:17:35.000 158 21181.23 -10.89 42821.46 47773.62 2014-06-07 14:17:36.000 158 21181.25 -10.91 42821.47 47773.62 2014-06-07 14:17:37.000 158 21181.27 -10.95 42821.51 47773.61 2014-06-07 14:17:38.000 158 21181.28 -10.99 42821.47 47773.60 2014-06-07 14:17:39.000 158 21181.25 -10.98 42821.43 47773.60 2014-06-07 14:17:40.000 158 21181.28 -10.98 42821.46 47773.61 2014-06-07 14:17:41.000 158 21181.29 -10.99 42821.45 47773.60 2014-06-07 14:17:42.000 158 21181.27 -10.98 42821.43 47773.58 2014-06-07 14:17:43.000 158 21181.24 -10.99 42821.43 47773.59 2014-06-07 14:17:44.000 158 21181.27 -11.01 42821.44 47773.58 2014-06-07 14:17:45.000 158 21181.25 -10.98 42821.44 47773.56 2014-06-07 14:17:46.000 158 21181.24 -10.98 42821.45 47773.59 2014-06-07 14:17:47.000 158 21181.24 -10.96 42821.46 47773.59 2014-06-07 14:17:48.000 158 21181.25 -10.94 42821.48 47773.61 2014-06-07 14:17:49.000 158 21181.24 -10.95 42821.48 47773.60 2014-06-07 14:17:50.000 158 21181.27 -10.96 42821.48 47773.62 2014-06-07 14:17:51.000 158 21181.27 -10.94 42821.46 47773.63 2014-06-07 14:17:52.000 158 21181.24 -10.93 42821.48 47773.62 2014-06-07 14:17:53.000 158 21181.23 -10.92 42821.49 47773.62 2014-06-07 14:17:54.000 158 21181.19 -10.92 42821.51 47773.62 2014-06-07 14:17:55.000 158 21181.19 -10.95 42821.53 47773.63 2014-06-07 14:17:56.000 158 21181.14 -10.97 42821.52 47773.60 2014-06-07 14:17:57.000 158 21181.09 -10.98 42821.53 47773.59 2014-06-07 14:17:58.000 158 21181.06 -10.98 42821.54 47773.59 2014-06-07 14:17:59.000 158 21181.06 -10.98 42821.57 47773.62 2014-06-07 14:18:00.000 158 21181.04 -11.01 42821.57 47773.61 2014-06-07 14:18:01.000 158 21180.99 -11.04 42821.58 47773.62 2014-06-07 14:18:02.000 158 21180.95 -11.05 42821.62 47773.60 2014-06-07 14:18:03.000 158 21180.95 -11.07 42821.62 47773.62 2014-06-07 14:18:04.000 158 21180.92 -11.06 42821.62 47773.61 2014-06-07 14:18:05.000 158 21180.91 -11.07 42821.63 47773.63 2014-06-07 14:18:06.000 158 21180.93 -11.03 42821.64 47773.61 2014-06-07 14:18:07.000 158 21180.94 -11.03 42821.64 47773.61 2014-06-07 14:18:08.000 158 21180.93 -10.97 42821.62 47773.62 2014-06-07 14:18:09.000 158 21180.96 -10.94 42821.59 47773.60 2014-06-07 14:18:10.000 158 21180.97 -10.93 42821.59 47773.62 2014-06-07 14:18:11.000 158 21181.00 -10.88 42821.55 47773.57 2014-06-07 14:18:12.000 158 21181.01 -10.89 42821.55 47773.57 2014-06-07 14:18:13.000 158 21181.00 -10.90 42821.53 47773.53 2014-06-07 14:18:14.000 158 21180.99 -10.91 42821.53 47773.55 2014-06-07 14:18:15.000 158 21181.00 -10.89 42821.52 47773.53 2014-06-07 14:18:16.000 158 21180.99 -10.85 42821.50 47773.52 2014-06-07 14:18:17.000 158 21180.99 -10.85 42821.49 47773.55 2014-06-07 14:18:18.000 158 21181.02 -10.85 42821.49 47773.52 2014-06-07 14:18:19.000 158 21181.01 -10.83 42821.51 47773.54 2014-06-07 14:18:20.000 158 21181.02 -10.83 42821.51 47773.57 2014-06-07 14:18:21.000 158 21181.03 -10.81 42821.54 47773.55 2014-06-07 14:18:22.000 158 21181.02 -10.85 42821.54 47773.54 2014-06-07 14:18:23.000 158 21181.00 -10.87 42821.56 47773.56 2014-06-07 14:18:24.000 158 21180.95 -10.86 42821.57 47773.57 2014-06-07 14:18:25.000 158 21180.93 -10.88 42821.60 47773.58 2014-06-07 14:18:26.000 158 21180.92 -10.90 42821.65 47773.59 2014-06-07 14:18:27.000 158 21180.92 -10.89 42821.71 47773.66 2014-06-07 14:18:28.000 158 21180.91 -10.92 42821.72 47773.67 2014-06-07 14:18:29.000 158 21180.92 -10.94 42821.75 47773.69 2014-06-07 14:18:30.000 158 21180.92 -10.95 42821.75 47773.70 2014-06-07 14:18:31.000 158 21180.93 -10.98 42821.78 47773.73 2014-06-07 14:18:32.000 158 21180.93 -10.99 42821.78 47773.74 2014-06-07 14:18:33.000 158 21180.93 -10.97 42821.80 47773.74 2014-06-07 14:18:34.000 158 21180.94 -11.00 42821.83 47773.72 2014-06-07 14:18:35.000 158 21180.92 -11.00 42821.83 47773.75 2014-06-07 14:18:36.000 158 21180.93 -11.01 42821.84 47773.76 2014-06-07 14:18:37.000 158 21180.90 -10.99 42821.84 47773.78 2014-06-07 14:18:38.000 158 21180.90 -11.00 42821.86 47773.79 2014-06-07 14:18:39.000 158 21180.91 -11.00 42821.92 47773.81 2014-06-07 14:18:40.000 158 21180.95 -10.95 42821.93 47773.87 2014-06-07 14:18:41.000 158 21181.06 -10.83 42821.93 47773.92 2014-06-07 14:18:42.000 158 21181.13 -10.72 42821.89 47773.94 2014-06-07 14:18:43.000 158 21181.17 -10.64 42821.88 47773.94 2014-06-07 14:18:44.000 158 21181.16 -10.64 42821.85 47773.92 2014-06-07 14:18:45.000 158 21181.17 -10.65 42821.81 47773.90 2014-06-07 14:18:46.000 158 21181.17 -10.65 42821.85 47773.90 2014-06-07 14:18:47.000 158 21181.15 -10.65 42821.86 47773.91 2014-06-07 14:18:48.000 158 21181.11 -10.65 42821.89 47773.93 2014-06-07 14:18:49.000 158 21181.15 -10.64 42821.90 47773.93 2014-06-07 14:18:50.000 158 21181.14 -10.60 42821.87 47773.94 2014-06-07 14:18:51.000 158 21181.16 -10.60 42821.88 47773.93 2014-06-07 14:18:52.000 158 21181.17 -10.61 42821.84 47773.92 2014-06-07 14:18:53.000 158 21181.21 -10.58 42821.80 47773.89 2014-06-07 14:18:54.000 158 21181.18 -10.58 42821.82 47773.89 2014-06-07 14:18:55.000 158 21181.19 -10.57 42821.79 47773.85 2014-06-07 14:18:56.000 158 21181.23 -10.60 42821.76 47773.86 2014-06-07 14:18:57.000 158 21181.21 -10.60 42821.77 47773.83 2014-06-07 14:18:58.000 158 21181.21 -10.62 42821.78 47773.85 2014-06-07 14:18:59.000 158 21181.20 -10.62 42821.77 47773.84 2014-06-07 14:19:00.000 158 21181.24 -10.61 42821.77 47773.86 2014-06-07 14:19:01.000 158 21181.25 -10.63 42821.78 47773.85 2014-06-07 14:19:02.000 158 21181.26 -10.65 42821.79 47773.87 2014-06-07 14:19:03.000 158 21181.24 -10.67 42821.78 47773.89 2014-06-07 14:19:04.000 158 21181.24 -10.70 42821.80 47773.89 2014-06-07 14:19:05.000 158 21181.22 -10.71 42821.85 47773.92 2014-06-07 14:19:06.000 158 21181.25 -10.70 42821.85 47773.93 2014-06-07 14:19:07.000 158 21181.28 -10.68 42821.85 47773.97 2014-06-07 14:19:08.000 158 21181.31 -10.67 42821.87 47773.99 2014-06-07 14:19:09.000 158 21181.32 -10.67 42821.89 47773.98 2014-06-07 14:19:10.000 158 21181.32 -10.65 42821.89 47773.99 2014-06-07 14:19:11.000 158 21181.32 -10.66 42821.89 47774.00 2014-06-07 14:19:12.000 158 21181.35 -10.67 42821.88 47773.99 2014-06-07 14:19:13.000 158 21181.35 -10.63 42821.84 47773.99 2014-06-07 14:19:14.000 158 21181.39 -10.61 42821.81 47774.00 2014-06-07 14:19:15.000 158 21181.38 -10.65 42821.82 47773.98 2014-06-07 14:19:16.000 158 21181.37 -10.66 42821.84 47773.99 2014-06-07 14:19:17.000 158 21181.36 -10.65 42821.83 47773.98 2014-06-07 14:19:18.000 158 21181.34 -10.68 42821.84 47773.99 2014-06-07 14:19:19.000 158 21181.34 -10.70 42821.86 47774.00 2014-06-07 14:19:20.000 158 21181.36 -10.70 42821.88 47774.00 2014-06-07 14:19:21.000 158 21181.32 -10.69 42821.89 47773.98 2014-06-07 14:19:22.000 158 21181.26 -10.68 42821.89 47773.99 2014-06-07 14:19:23.000 158 21181.27 -10.68 42821.94 47774.01 2014-06-07 14:19:24.000 158 21181.27 -10.69 42821.90 47774.01 2014-06-07 14:19:25.000 158 21181.26 -10.68 42821.93 47773.99 2014-06-07 14:19:26.000 158 21181.23 -10.69 42821.92 47774.02 2014-06-07 14:19:27.000 158 21181.22 -10.73 42821.91 47773.99 2014-06-07 14:19:28.000 158 21181.22 -10.71 42821.93 47773.99 2014-06-07 14:19:29.000 158 21181.21 -10.70 42821.96 47774.01 2014-06-07 14:19:30.000 158 21181.23 -10.74 42821.92 47774.03 2014-06-07 14:19:31.000 158 21181.20 -10.76 42821.94 47774.04 2014-06-07 14:19:32.000 158 21181.20 -10.79 42821.96 47774.02 2014-06-07 14:19:33.000 158 21181.18 -10.85 42821.94 47774.01 2014-06-07 14:19:34.000 158 21181.16 -10.86 42821.94 47774.00 2014-06-07 14:19:35.000 158 21181.19 -10.88 42821.93 47774.00 2014-06-07 14:19:36.000 158 21181.18 -10.90 42821.95 47773.99 2014-06-07 14:19:37.000 158 21181.16 -10.91 42821.95 47773.97 2014-06-07 14:19:38.000 158 21181.14 -10.89 42821.90 47773.94 2014-06-07 14:19:39.000 158 21181.12 -10.89 42821.89 47773.95 2014-06-07 14:19:40.000 158 21181.12 -10.90 42821.89 47773.94 2014-06-07 14:19:41.000 158 21181.13 -10.91 42821.87 47773.93 2014-06-07 14:19:42.000 158 21181.14 -10.92 42821.88 47773.93 2014-06-07 14:19:43.000 158 21181.13 -10.94 42821.89 47773.90 2014-06-07 14:19:44.000 158 21181.13 -10.97 42821.87 47773.93 2014-06-07 14:19:45.000 158 21181.12 -10.96 42821.88 47773.94 2014-06-07 14:19:46.000 158 21181.12 -10.97 42821.88 47773.92 2014-06-07 14:19:47.000 158 21181.11 -10.98 42821.89 47773.93 2014-06-07 14:19:48.000 158 21181.07 -11.05 42821.92 47773.93 2014-06-07 14:19:49.000 158 21181.05 -11.08 42821.98 47773.96 2014-06-07 14:19:50.000 158 21181.04 -11.11 42822.01 47773.98 2014-06-07 14:19:51.000 158 21181.07 -11.10 42822.01 47774.01 2014-06-07 14:19:52.000 158 21181.04 -11.11 42822.05 47774.03 2014-06-07 14:19:53.000 158 21181.02 -11.13 42822.08 47774.05 2014-06-07 14:19:54.000 158 21181.04 -11.13 42822.13 47774.07 2014-06-07 14:19:55.000 158 21181.04 -11.09 42822.17 47774.09 2014-06-07 14:19:56.000 158 21181.06 -11.03 42822.16 47774.11 2014-06-07 14:19:57.000 158 21181.10 -11.02 42822.15 47774.13 2014-06-07 14:19:58.000 158 21181.13 -11.03 42822.16 47774.13 2014-06-07 14:19:59.000 158 21181.14 -11.02 42822.20 47774.19 2014-06-07 14:20:00.000 158 21181.19 -10.98 42822.21 47774.19 2014-06-07 14:20:01.000 158 21181.20 -10.98 42822.23 47774.22 2014-06-07 14:20:02.000 158 21181.22 -10.98 42822.24 47774.24 2014-06-07 14:20:03.000 158 21181.21 -10.98 42822.24 47774.25 2014-06-07 14:20:04.000 158 21181.22 -11.00 42822.22 47774.25 2014-06-07 14:20:05.000 158 21181.24 -10.96 42822.25 47774.24 2014-06-07 14:20:06.000 158 21181.26 -10.91 42822.27 47774.29 2014-06-07 14:20:07.000 158 21181.30 -10.88 42822.21 47774.26 2014-06-07 14:20:08.000 158 21181.30 -10.87 42822.14 47774.28 2014-06-07 14:20:09.000 158 21181.25 -10.88 42822.15 47774.22 2014-06-07 14:20:10.000 158 21181.30 -10.90 42822.14 47774.23 2014-06-07 14:20:11.000 158 21181.34 -10.90 42822.11 47774.23 2014-06-07 14:20:12.000 158 21181.32 -10.89 42822.15 47774.24 2014-06-07 14:20:13.000 158 21181.30 -10.87 42822.16 47774.25 2014-06-07 14:20:14.000 158 21181.30 -10.85 42822.17 47774.23 2014-06-07 14:20:15.000 158 21181.35 -10.84 42822.19 47774.26 2014-06-07 14:20:16.000 158 21181.33 -10.83 42822.16 47774.25 2014-06-07 14:20:17.000 158 21181.34 -10.82 42822.15 47774.24 2014-06-07 14:20:18.000 158 21181.32 -10.80 42822.16 47774.23 2014-06-07 14:20:19.000 158 21181.33 -10.80 42822.16 47774.27 2014-06-07 14:20:20.000 158 21181.33 -10.82 42822.16 47774.24 2014-06-07 14:20:21.000 158 21181.32 -10.81 42822.17 47774.25 2014-06-07 14:20:22.000 158 21181.40 -10.79 42822.16 47774.25 2014-06-07 14:20:23.000 158 21181.41 -10.73 42822.14 47774.26 2014-06-07 14:20:24.000 158 21181.44 -10.69 42822.13 47774.32 2014-06-07 14:20:25.000 158 21181.47 -10.67 42822.12 47774.26 2014-06-07 14:20:26.000 158 21181.51 -10.67 42822.10 47774.27 2014-06-07 14:20:27.000 158 21181.52 -10.69 42822.09 47774.27 2014-06-07 14:20:28.000 158 21181.50 -10.67 42822.08 47774.27 2014-06-07 14:20:29.000 158 21181.48 -10.68 42822.10 47774.25 2014-06-07 14:20:30.000 158 21181.47 -10.71 42822.08 47774.24 2014-06-07 14:20:31.000 158 21181.47 -10.77 42822.06 47774.24 2014-06-07 14:20:32.000 158 21181.46 -10.80 42822.06 47774.23 2014-06-07 14:20:33.000 158 21181.46 -10.84 42822.07 47774.22 2014-06-07 14:20:34.000 158 21181.44 -10.83 42822.07 47774.23 2014-06-07 14:20:35.000 158 21181.44 -10.84 42822.04 47774.23 2014-06-07 14:20:36.000 158 21181.45 -10.87 42822.02 47774.23 2014-06-07 14:20:37.000 158 21181.47 -10.90 42822.03 47774.20 2014-06-07 14:20:38.000 158 21181.47 -10.94 42822.04 47774.20 2014-06-07 14:20:39.000 158 21181.48 -10.95 42822.02 47774.22 2014-06-07 14:20:40.000 158 21181.48 -10.94 42822.04 47774.22 2014-06-07 14:20:41.000 158 21181.48 -10.95 42822.04 47774.22 2014-06-07 14:20:42.000 158 21181.51 -10.97 42822.07 47774.23 2014-06-07 14:20:43.000 158 21181.53 -10.96 42822.08 47774.24 2014-06-07 14:20:44.000 158 21181.51 -10.95 42822.07 47774.23 2014-06-07 14:20:45.000 158 21181.52 -10.97 42822.09 47774.26 2014-06-07 14:20:46.000 158 21181.53 -10.96 42822.08 47774.25 2014-06-07 14:20:47.000 158 21181.48 -10.99 42822.12 47774.28 2014-06-07 14:20:48.000 158 21181.47 -11.01 42822.13 47774.29 2014-06-07 14:20:49.000 158 21181.50 -11.03 42822.17 47774.28 2014-06-07 14:20:50.000 158 21181.49 -11.06 42822.19 47774.33 2014-06-07 14:20:51.000 158 21181.46 -11.05 42822.20 47774.33 2014-06-07 14:20:52.000 158 21181.45 -11.08 42822.23 47774.35 2014-06-07 14:20:53.000 158 21181.43 -11.09 42822.22 47774.34 2014-06-07 14:20:54.000 158 21181.41 -11.13 42822.22 47774.39 2014-06-07 14:20:55.000 158 21181.41 -11.13 42822.27 47774.36 2014-06-07 14:20:56.000 158 21181.39 -11.10 42822.27 47774.38 2014-06-07 14:20:57.000 158 21181.39 -11.09 42822.27 47774.37 2014-06-07 14:20:58.000 158 21181.41 -11.05 42822.26 47774.39 2014-06-07 14:20:59.000 158 21181.42 -11.04 42822.24 47774.41 2014-06-07 14:21:00.000 158 21181.45 -11.01 42822.21 47774.37 2014-06-07 14:21:01.000 158 21181.47 -10.99 42822.17 47774.40 2014-06-07 14:21:02.000 158 21181.47 -10.98 42822.16 47774.36 2014-06-07 14:21:03.000 158 21181.45 -10.97 42822.18 47774.35 2014-06-07 14:21:04.000 158 21181.46 -10.98 42822.18 47774.35 2014-06-07 14:21:05.000 158 21181.44 -10.97 42822.17 47774.33 2014-06-07 14:21:06.000 158 21181.44 -10.97 42822.16 47774.32 2014-06-07 14:21:07.000 158 21181.42 -10.99 42822.15 47774.32 2014-06-07 14:21:08.000 158 21181.43 -10.99 42822.15 47774.31 2014-06-07 14:21:09.000 158 21181.42 -10.97 42822.15 47774.32 2014-06-07 14:21:10.000 158 21181.43 -10.98 42822.18 47774.33 2014-06-07 14:21:11.000 158 21181.43 -10.99 42822.18 47774.33 2014-06-07 14:21:12.000 158 21181.44 -10.99 42822.15 47774.32 2014-06-07 14:21:13.000 158 21181.39 -10.96 42822.13 47774.30 2014-06-07 14:21:14.000 158 21181.37 -10.97 42822.15 47774.29 2014-06-07 14:21:15.000 158 21181.37 -10.99 42822.17 47774.32 2014-06-07 14:21:16.000 158 21181.39 -10.97 42822.16 47774.29 2014-06-07 14:21:17.000 158 21181.37 -10.99 42822.15 47774.30 2014-06-07 14:21:18.000 158 21181.40 -11.00 42822.13 47774.27 2014-06-07 14:21:19.000 158 21181.42 -11.00 42822.13 47774.28 2014-06-07 14:21:20.000 158 21181.44 -11.02 42822.13 47774.32 2014-06-07 14:21:21.000 158 21181.45 -11.01 42822.13 47774.31 2014-06-07 14:21:22.000 158 21181.48 -11.00 42822.15 47774.32 2014-06-07 14:21:23.000 158 21181.49 -11.02 42822.17 47774.31 2014-06-07 14:21:24.000 158 21181.50 -11.03 42822.16 47774.35 2014-06-07 14:21:25.000 158 21181.51 -11.05 42822.14 47774.33 2014-06-07 14:21:26.000 158 21181.50 -11.07 42822.14 47774.33 2014-06-07 14:21:27.000 158 21181.52 -11.09 42822.18 47774.36 2014-06-07 14:21:28.000 158 21181.54 -11.11 42822.19 47774.37 2014-06-07 14:21:29.000 158 21181.56 -11.12 42822.20 47774.37 2014-06-07 14:21:30.000 158 21181.54 -11.15 42822.21 47774.39 2014-06-07 14:21:31.000 158 21181.54 -11.15 42822.22 47774.40 2014-06-07 14:21:32.000 158 21181.53 -11.16 42822.22 47774.41 2014-06-07 14:21:33.000 158 21181.54 -11.15 42822.25 47774.41 2014-06-07 14:21:34.000 158 21181.53 -11.18 42822.27 47774.42 2014-06-07 14:21:35.000 158 21181.52 -11.15 42822.27 47774.44 2014-06-07 14:21:36.000 158 21181.54 -11.16 42822.27 47774.44 2014-06-07 14:21:37.000 158 21181.53 -11.17 42822.30 47774.45 2014-06-07 14:21:38.000 158 21181.50 -11.16 42822.33 47774.46 2014-06-07 14:21:39.000 158 21181.53 -11.17 42822.33 47774.47 2014-06-07 14:21:40.000 158 21181.54 -11.17 42822.31 47774.50 2014-06-07 14:21:41.000 158 21181.54 -11.18 42822.32 47774.52 2014-06-07 14:21:42.000 158 21181.55 -11.19 42822.35 47774.53 2014-06-07 14:21:43.000 158 21181.55 -11.19 42822.36 47774.56 2014-06-07 14:21:44.000 158 21181.59 -11.20 42822.38 47774.55 2014-06-07 14:21:45.000 158 21181.57 -11.21 42822.41 47774.59 2014-06-07 14:21:46.000 158 21181.57 -11.21 42822.45 47774.59 2014-06-07 14:21:47.000 158 21181.61 -11.18 42822.42 47774.58 2014-06-07 14:21:48.000 158 21181.61 -11.13 42822.39 47774.62 2014-06-07 14:21:49.000 158 21181.63 -11.09 42822.38 47774.60 2014-06-07 14:21:50.000 158 21181.68 -11.11 42822.37 47774.62 2014-06-07 14:21:51.000 158 21181.68 -11.13 42822.38 47774.61 2014-06-07 14:21:52.000 158 21181.68 -11.14 42822.37 47774.60 2014-06-07 14:21:53.000 158 21181.70 -11.14 42822.39 47774.62 2014-06-07 14:21:54.000 158 21181.73 -11.14 42822.39 47774.58 2014-06-07 14:21:55.000 158 21181.72 -11.11 42822.36 47774.63 2014-06-07 14:21:56.000 158 21181.71 -11.09 42822.38 47774.61 2014-06-07 14:21:57.000 158 21181.76 -11.10 42822.38 47774.64 2014-06-07 14:21:58.000 158 21181.73 -11.14 42822.39 47774.64 2014-06-07 14:21:59.000 158 21181.73 -11.14 42822.41 47774.66 2014-06-07 14:22:00.000 158 21181.73 -11.13 42822.39 47774.63 2014-06-07 14:22:01.000 158 21181.68 -11.13 42822.40 47774.62 2014-06-07 14:22:02.000 158 21181.63 -11.13 42822.45 47774.60 2014-06-07 14:22:03.000 158 21181.61 -11.15 42822.44 47774.59 2014-06-07 14:22:04.000 158 21181.62 -11.14 42822.41 47774.58 2014-06-07 14:22:05.000 158 21181.60 -11.10 42822.40 47774.59 2014-06-07 14:22:06.000 158 21181.56 -11.12 42822.42 47774.59 2014-06-07 14:22:07.000 158 21181.56 -11.14 42822.45 47774.59 2014-06-07 14:22:08.000 158 21181.54 -11.13 42822.46 47774.59 2014-06-07 14:22:09.000 158 21181.54 -11.13 42822.45 47774.59 2014-06-07 14:22:10.000 158 21181.55 -11.14 42822.44 47774.59 2014-06-07 14:22:11.000 158 21181.52 -11.14 42822.47 47774.59 2014-06-07 14:22:12.000 158 21181.52 -11.14 42822.48 47774.60 2014-06-07 14:22:13.000 158 21181.55 -11.14 42822.46 47774.61 2014-06-07 14:22:14.000 158 21181.56 -11.12 42822.44 47774.58 2014-06-07 14:22:15.000 158 21181.54 -11.10 42822.47 47774.59 2014-06-07 14:22:16.000 158 21181.51 -11.11 42822.47 47774.58 2014-06-07 14:22:17.000 158 21181.48 -11.13 42822.47 47774.60 2014-06-07 14:22:18.000 158 21181.45 -11.15 42822.51 47774.57 2014-06-07 14:22:19.000 158 21181.44 -11.15 42822.50 47774.58 2014-06-07 14:22:20.000 158 21181.42 -11.15 42822.50 47774.59 2014-06-07 14:22:21.000 158 21181.39 -11.14 42822.51 47774.58 2014-06-07 14:22:22.000 158 21181.37 -11.10 42822.49 47774.57 2014-06-07 14:22:23.000 158 21181.37 -11.10 42822.49 47774.57 2014-06-07 14:22:24.000 158 21181.36 -11.09 42822.47 47774.55 2014-06-07 14:22:25.000 158 21181.35 -11.11 42822.46 47774.54 2014-06-07 14:22:26.000 158 21181.31 -11.16 42822.47 47774.54 2014-06-07 14:22:27.000 158 21181.28 -11.18 42822.52 47774.54 2014-06-07 14:22:28.000 158 21181.25 -11.20 42822.58 47774.53 2014-06-07 14:22:29.000 158 21181.23 -11.18 42822.60 47774.55 2014-06-07 14:22:30.000 158 21181.22 -11.17 42822.61 47774.59 2014-06-07 14:22:31.000 158 21181.20 -11.15 42822.61 47774.60 2014-06-07 14:22:32.000 158 21181.18 -11.17 42822.67 47774.60 2014-06-07 14:22:33.000 158 21181.20 -11.16 42822.67 47774.61 2014-06-07 14:22:34.000 158 21181.22 -11.14 42822.66 47774.63 2014-06-07 14:22:35.000 158 21181.20 -11.16 42822.64 47774.62 2014-06-07 14:22:36.000 158 21181.20 -11.17 42822.65 47774.63 2014-06-07 14:22:37.000 158 21181.20 -11.16 42822.66 47774.64 2014-06-07 14:22:38.000 158 21181.17 -11.19 42822.70 47774.66 2014-06-07 14:22:39.000 158 21181.15 -11.24 42822.72 47774.63 2014-06-07 14:22:40.000 158 21181.13 -11.27 42822.78 47774.65 2014-06-07 14:22:41.000 158 21181.08 -11.30 42822.77 47774.68 2014-06-07 14:22:42.000 158 21181.07 -11.30 42822.84 47774.70 2014-06-07 14:22:43.000 158 21181.07 -11.27 42822.83 47774.71 2014-06-07 14:22:44.000 158 21181.07 -11.28 42822.83 47774.72 2014-06-07 14:22:45.000 158 21181.08 -11.28 42822.82 47774.72 2014-06-07 14:22:46.000 158 21181.04 -11.28 42822.83 47774.73 2014-06-07 14:22:47.000 158 21181.03 -11.27 42822.82 47774.71 2014-06-07 14:22:48.000 158 21181.05 -11.26 42822.78 47774.71 2014-06-07 14:22:49.000 158 21181.06 -11.27 42822.80 47774.71 2014-06-07 14:22:50.000 158 21181.04 -11.25 42822.80 47774.69 2014-06-07 14:22:51.000 158 21181.01 -11.25 42822.80 47774.68 2014-06-07 14:22:52.000 158 21180.99 -11.26 42822.78 47774.69 2014-06-07 14:22:53.000 158 21181.00 -11.24 42822.77 47774.67 2014-06-07 14:22:54.000 158 21181.03 -11.25 42822.77 47774.68 2014-06-07 14:22:55.000 158 21181.01 -11.25 42822.80 47774.67 2014-06-07 14:22:56.000 158 21181.02 -11.25 42822.77 47774.65 2014-06-07 14:22:57.000 158 21181.02 -11.25 42822.78 47774.64 2014-06-07 14:22:58.000 158 21181.04 -11.23 42822.75 47774.66 2014-06-07 14:22:59.000 158 21181.06 -11.16 42822.73 47774.66 2014-06-07 14:23:00.000 158 21181.10 -11.12 42822.71 47774.65 2014-06-07 14:23:01.000 158 21181.14 -11.08 42822.68 47774.63 2014-06-07 14:23:02.000 158 21181.13 -11.09 42822.64 47774.60 2014-06-07 14:23:03.000 158 21181.14 -11.13 42822.63 47774.58 2014-06-07 14:23:04.000 158 21181.14 -11.14 42822.64 47774.57 2014-06-07 14:23:05.000 158 21181.14 -11.17 42822.63 47774.57 2014-06-07 14:23:06.000 158 21181.13 -11.19 42822.65 47774.57 2014-06-07 14:23:07.000 158 21181.12 -11.20 42822.67 47774.58 2014-06-07 14:23:08.000 158 21181.13 -11.18 42822.68 47774.57 2014-06-07 14:23:09.000 158 21181.15 -11.17 42822.64 47774.61 2014-06-07 14:23:10.000 158 21181.18 -11.18 42822.65 47774.60 2014-06-07 14:23:11.000 158 21181.21 -11.15 42822.64 47774.58 2014-06-07 14:23:12.000 158 21181.19 -11.15 42822.62 47774.57 2014-06-07 14:23:13.000 158 21181.19 -11.17 42822.62 47774.58 2014-06-07 14:23:14.000 158 21181.23 -11.17 42822.59 47774.59 2014-06-07 14:23:15.000 158 21181.22 -11.13 42822.55 47774.59 2014-06-07 14:23:16.000 158 21181.22 -11.11 42822.59 47774.59 2014-06-07 14:23:17.000 158 21181.24 -11.11 42822.57 47774.60 2014-06-07 14:23:18.000 158 21181.29 -11.11 42822.57 47774.58 2014-06-07 14:23:19.000 158 21181.30 -11.11 42822.57 47774.61 2014-06-07 14:23:20.000 158 21181.31 -11.12 42822.58 47774.59 2014-06-07 14:23:21.000 158 21181.31 -11.15 42822.60 47774.62 2014-06-07 14:23:22.000 158 21181.31 -11.16 42822.60 47774.62 2014-06-07 14:23:23.000 158 21181.32 -11.16 42822.59 47774.65 2014-06-07 14:23:24.000 158 21181.33 -11.14 42822.62 47774.64 2014-06-07 14:23:25.000 158 21181.36 -11.12 42822.62 47774.69 2014-06-07 14:23:26.000 158 21181.36 -11.10 42822.66 47774.67 2014-06-07 14:23:27.000 158 21181.36 -11.06 42822.64 47774.69 2014-06-07 14:23:28.000 158 21181.40 -11.07 42822.65 47774.70 2014-06-07 14:23:29.000 158 21181.42 -11.06 42822.63 47774.69 2014-06-07 14:23:30.000 158 21181.43 -11.04 42822.64 47774.71 2014-06-07 14:23:31.000 158 21181.41 -11.06 42822.60 47774.71 2014-06-07 14:23:32.000 158 21181.42 -11.07 42822.62 47774.72 2014-06-07 14:23:33.000 158 21181.44 -11.07 42822.64 47774.72 2014-06-07 14:23:34.000 158 21181.45 -11.08 42822.66 47774.73 2014-06-07 14:23:35.000 158 21181.43 -11.12 42822.64 47774.73 2014-06-07 14:23:36.000 158 21181.43 -11.11 42822.65 47774.75 2014-06-07 14:23:37.000 158 21181.44 -11.13 42822.67 47774.74 2014-06-07 14:23:38.000 158 21181.44 -11.14 42822.66 47774.76 2014-06-07 14:23:39.000 158 21181.42 -11.15 42822.67 47774.76 2014-06-07 14:23:40.000 158 21181.46 -11.14 42822.69 47774.78 2014-06-07 14:23:41.000 158 21181.44 -11.16 42822.69 47774.78 2014-06-07 14:23:42.000 158 21181.46 -11.17 42822.67 47774.79 2014-06-07 14:23:43.000 158 21181.47 -11.17 42822.71 47774.80 2014-06-07 14:23:44.000 158 21181.48 -11.18 42822.69 47774.78 2014-06-07 14:23:45.000 158 21181.48 -11.19 42822.67 47774.78 2014-06-07 14:23:46.000 158 21181.46 -11.22 42822.71 47774.79 2014-06-07 14:23:47.000 158 21181.46 -11.20 42822.66 47774.79 2014-06-07 14:23:48.000 158 21181.46 -11.21 42822.68 47774.78 2014-06-07 14:23:49.000 158 21181.47 -11.22 42822.71 47774.78 2014-06-07 14:23:50.000 158 21181.48 -11.21 42822.72 47774.81 2014-06-07 14:23:51.000 158 21181.48 -11.20 42822.70 47774.81 2014-06-07 14:23:52.000 158 21181.49 -11.20 42822.69 47774.80 2014-06-07 14:23:53.000 158 21181.51 -11.20 42822.69 47774.82 2014-06-07 14:23:54.000 158 21181.54 -11.18 42822.69 47774.80 2014-06-07 14:23:55.000 158 21181.56 -11.19 42822.71 47774.83 2014-06-07 14:23:56.000 158 21181.56 -11.16 42822.72 47774.83 2014-06-07 14:23:57.000 158 21181.59 -11.18 42822.71 47774.87 2014-06-07 14:23:58.000 158 21181.58 -11.19 42822.71 47774.83 2014-06-07 14:23:59.000 158 21181.56 -11.21 42822.69 47774.83 2014-06-07 14:24:00.000 158 21181.60 -11.26 42822.69 47774.85 2014-06-07 14:24:01.000 158 21181.55 -11.29 42822.71 47774.85 2014-06-07 14:24:02.000 158 21181.58 -11.30 42822.72 47774.87 2014-06-07 14:24:03.000 158 21181.58 -11.31 42822.74 47774.88 2014-06-07 14:24:04.000 158 21181.58 -11.33 42822.75 47774.91 2014-06-07 14:24:05.000 158 21181.58 -11.33 42822.77 47774.92 2014-06-07 14:24:06.000 158 21181.58 -11.32 42822.75 47774.92 2014-06-07 14:24:07.000 158 21181.57 -11.31 42822.77 47774.92 2014-06-07 14:24:08.000 158 21181.57 -11.31 42822.78 47774.91 2014-06-07 14:24:09.000 158 21181.56 -11.28 42822.77 47774.90 2014-06-07 14:24:10.000 158 21181.57 -11.28 42822.80 47774.92 2014-06-07 14:24:11.000 158 21181.53 -11.26 42822.79 47774.91 2014-06-07 14:24:12.000 158 21181.52 -11.32 42822.80 47774.90 2014-06-07 14:24:13.000 158 21181.52 -11.32 42822.78 47774.92 2014-06-07 14:24:14.000 158 21181.47 -11.33 42822.81 47774.91 2014-06-07 14:24:15.000 158 21181.49 -11.33 42822.82 47774.92 2014-06-07 14:24:16.000 158 21181.50 -11.39 42822.83 47774.90 2014-06-07 14:24:17.000 158 21181.55 -11.43 42822.86 47774.96 2014-06-07 14:24:18.000 158 21181.58 -11.49 42822.86 47775.00 2014-06-07 14:24:19.000 158 21181.58 -11.51 42822.90 47775.05 2014-06-07 14:24:20.000 158 21181.59 -11.52 42822.93 47775.03 2014-06-07 14:24:21.000 158 21181.60 -11.53 42822.94 47775.08 2014-06-07 14:24:22.000 158 21181.59 -11.52 42822.95 47775.12 2014-06-07 14:24:23.000 158 21181.59 -11.51 42822.93 47775.10 2014-06-07 14:24:24.000 158 21181.62 -11.49 42822.96 47775.14 2014-06-07 14:24:25.000 158 21181.60 -11.48 42822.98 47775.10 2014-06-07 14:24:26.000 158 21181.61 -11.52 42822.96 47775.13 2014-06-07 14:24:27.000 158 21181.60 -11.53 42822.98 47775.11 2014-06-07 14:24:28.000 158 21181.56 -11.53 42822.99 47775.10 2014-06-07 14:24:29.000 158 21181.54 -11.51 42822.97 47775.10 2014-06-07 14:24:30.000 158 21181.51 -11.50 42822.96 47775.09 2014-06-07 14:24:31.000 158 21181.47 -11.48 42822.93 47775.08 2014-06-07 14:24:32.000 158 21181.49 -11.46 42822.95 47775.05 2014-06-07 14:24:33.000 158 21181.48 -11.45 42822.94 47775.03 2014-06-07 14:24:34.000 158 21181.47 -11.45 42822.94 47775.03 2014-06-07 14:24:35.000 158 21181.48 -11.46 42822.91 47774.99 2014-06-07 14:24:36.000 158 21181.46 -11.44 42822.88 47774.99 2014-06-07 14:24:37.000 158 21181.45 -11.44 42822.87 47774.99 2014-06-07 14:24:38.000 158 21181.47 -11.45 42822.86 47774.99 2014-06-07 14:24:39.000 158 21181.50 -11.43 42822.87 47775.00 2014-06-07 14:24:40.000 158 21181.48 -11.44 42822.85 47774.99 2014-06-07 14:24:41.000 158 21181.48 -11.43 42822.84 47775.01 2014-06-07 14:24:42.000 158 21181.49 -11.41 42822.85 47775.03 2014-06-07 14:24:43.000 158 21181.53 -11.40 42822.85 47775.03 2014-06-07 14:24:44.000 158 21181.53 -11.38 42822.86 47775.03 2014-06-07 14:24:45.000 158 21181.52 -11.39 42822.88 47775.05 2014-06-07 14:24:46.000 158 21181.53 -11.38 42822.84 47775.04 2014-06-07 14:24:47.000 158 21181.54 -11.37 42822.85 47775.03 2014-06-07 14:24:48.000 158 21181.52 -11.36 42822.84 47775.05 2014-06-07 14:24:49.000 158 21181.53 -11.36 42822.84 47775.04 2014-06-07 14:24:50.000 158 21181.55 -11.35 42822.87 47775.04 2014-06-07 14:24:51.000 158 21181.56 -11.35 42822.85 47775.06 2014-06-07 14:24:52.000 158 21181.53 -11.37 42822.86 47775.08 2014-06-07 14:24:53.000 158 21181.51 -11.38 42822.88 47775.06 2014-06-07 14:24:54.000 158 21181.53 -11.36 42822.88 47775.06 2014-06-07 14:24:55.000 158 21181.55 -11.35 42822.89 47775.07 2014-06-07 14:24:56.000 158 21181.55 -11.35 42822.90 47775.07 2014-06-07 14:24:57.000 158 21181.56 -11.34 42822.91 47775.09 2014-06-07 14:24:58.000 158 21181.54 -11.35 42822.92 47775.08 2014-06-07 14:24:59.000 158 21181.54 -11.38 42822.95 47775.10 2014-06-07 14:25:00.000 158 21181.48 -11.40 42822.96 47775.08 2014-06-07 14:25:01.000 158 21181.46 -11.39 42822.98 47775.12 2014-06-07 14:25:02.000 158 21181.56 -11.37 42822.98 47775.12 2014-06-07 14:25:03.000 158 21181.60 -11.33 42822.99 47775.18 2014-06-07 14:25:04.000 158 21181.64 -11.29 42822.98 47775.22 2014-06-07 14:25:05.000 158 21181.67 -11.25 42823.00 47775.22 2014-06-07 14:25:06.000 158 21181.66 -11.22 42823.00 47775.20 2014-06-07 14:25:07.000 158 21181.65 -11.24 42823.01 47775.22 2014-06-07 14:25:08.000 158 21181.65 -11.23 42823.00 47775.21 2014-06-07 14:25:09.000 158 21181.59 -11.25 42823.05 47775.24 2014-06-07 14:25:10.000 158 21181.59 -11.25 42823.06 47775.20 2014-06-07 14:25:11.000 158 21181.55 -11.28 42823.07 47775.22 2014-06-07 14:25:12.000 158 21181.59 -11.28 42823.10 47775.24 2014-06-07 14:25:13.000 158 21181.64 -11.23 42823.09 47775.27 2014-06-07 14:25:14.000 158 21181.66 -11.20 42823.09 47775.31 2014-06-07 14:25:15.000 158 21181.72 -11.19 42823.09 47775.28 2014-06-07 14:25:16.000 158 21181.71 -11.17 42823.09 47775.31 2014-06-07 14:25:17.000 158 21181.71 -11.12 42823.11 47775.32 2014-06-07 14:25:18.000 158 21181.70 -11.11 42823.13 47775.31 2014-06-07 14:25:19.000 158 21181.73 -11.11 42823.09 47775.34 2014-06-07 14:25:20.000 158 21181.75 -11.08 42823.06 47775.32 2014-06-07 14:25:21.000 158 21181.78 -11.05 42823.04 47775.29 2014-06-07 14:25:22.000 158 21181.77 -11.12 42823.05 47775.31 2014-06-07 14:25:23.000 158 21181.76 -11.16 42823.07 47775.32 2014-06-07 14:25:24.000 158 21181.75 -11.17 42823.07 47775.29 2014-06-07 14:25:25.000 158 21181.75 -11.19 42823.08 47775.32 2014-06-07 14:25:26.000 158 21181.73 -11.19 42823.08 47775.31 2014-06-07 14:25:27.000 158 21181.72 -11.20 42823.09 47775.32 2014-06-07 14:25:28.000 158 21181.70 -11.24 42823.10 47775.32 2014-06-07 14:25:29.000 158 21181.71 -11.25 42823.11 47775.34 2014-06-07 14:25:30.000 158 21181.71 -11.28 42823.14 47775.35 2014-06-07 14:25:31.000 158 21181.72 -11.30 42823.14 47775.34 2014-06-07 14:25:32.000 158 21181.70 -11.33 42823.17 47775.34 2014-06-07 14:25:33.000 158 21181.71 -11.34 42823.14 47775.35 2014-06-07 14:25:34.000 158 21181.71 -11.36 42823.15 47775.35 2014-06-07 14:25:35.000 158 21181.71 -11.35 42823.17 47775.35 2014-06-07 14:25:36.000 158 21181.70 -11.32 42823.16 47775.37 2014-06-07 14:25:37.000 158 21181.71 -11.33 42823.15 47775.37 2014-06-07 14:25:38.000 158 21181.68 -11.34 42823.15 47775.35 2014-06-07 14:25:39.000 158 21181.66 -11.33 42823.15 47775.36 2014-06-07 14:25:40.000 158 21181.67 -11.33 42823.16 47775.34 2014-06-07 14:25:41.000 158 21181.67 -11.33 42823.16 47775.35 2014-06-07 14:25:42.000 158 21181.63 -11.34 42823.18 47775.38 2014-06-07 14:25:43.000 158 21181.60 -11.33 42823.18 47775.35 2014-06-07 14:25:44.000 158 21181.61 -11.29 42823.18 47775.37 2014-06-07 14:25:45.000 158 21181.63 -11.30 42823.20 47775.39 2014-06-07 14:25:46.000 158 21181.63 -11.27 42823.21 47775.36 2014-06-07 14:25:47.000 158 21181.63 -11.25 42823.21 47775.37 2014-06-07 14:25:48.000 158 21181.62 -11.24 42823.16 47775.38 2014-06-07 14:25:49.000 158 21181.63 -11.23 42823.18 47775.37 2014-06-07 14:25:50.000 158 21181.66 -11.23 42823.19 47775.37 2014-06-07 14:25:51.000 158 21181.64 -11.22 42823.21 47775.37 2014-06-07 14:25:52.000 158 21181.64 -11.21 42823.22 47775.35 2014-06-07 14:25:53.000 158 21181.64 -11.20 42823.20 47775.37 2014-06-07 14:25:54.000 158 21181.66 -11.18 42823.20 47775.36 2014-06-07 14:25:55.000 158 21181.65 -11.17 42823.17 47775.37 2014-06-07 14:25:56.000 158 21181.61 -11.17 42823.13 47775.34 2014-06-07 14:25:57.000 158 21181.58 -11.18 42823.15 47775.31 2014-06-07 14:25:58.000 158 21181.55 -11.22 42823.17 47775.31 2014-06-07 14:25:59.000 158 21181.53 -11.21 42823.16 47775.32 2014-06-07 14:26:00.000 158 21181.53 -11.25 42823.15 47775.27 2014-06-07 14:26:01.000 158 21181.51 -11.27 42823.16 47775.28 2014-06-07 14:26:02.000 158 21181.51 -11.27 42823.17 47775.30 2014-06-07 14:26:03.000 158 21181.50 -11.28 42823.20 47775.30 2014-06-07 14:26:04.000 158 21181.49 -11.29 42823.20 47775.30 2014-06-07 14:26:05.000 158 21181.48 -11.27 42823.21 47775.29 2014-06-07 14:26:06.000 158 21181.51 -11.26 42823.19 47775.29 2014-06-07 14:26:07.000 158 21181.51 -11.21 42823.17 47775.30 2014-06-07 14:26:08.000 158 21181.54 -11.20 42823.15 47775.29 2014-06-07 14:26:09.000 158 21181.56 -11.19 42823.17 47775.30 2014-06-07 14:26:10.000 158 21181.56 -11.20 42823.18 47775.28 2014-06-07 14:26:11.000 158 21181.55 -11.19 42823.16 47775.31 2014-06-07 14:26:12.000 158 21181.57 -11.17 42823.15 47775.30 2014-06-07 14:26:13.000 158 21181.56 -11.17 42823.16 47775.30 2014-06-07 14:26:14.000 158 21181.55 -11.17 42823.17 47775.28 2014-06-07 14:26:15.000 158 21181.54 -11.18 42823.18 47775.31 2014-06-07 14:26:16.000 158 21181.57 -11.20 42823.20 47775.33 2014-06-07 14:26:17.000 158 21181.57 -11.21 42823.23 47775.30 2014-06-07 14:26:18.000 158 21181.57 -11.22 42823.17 47775.32 2014-06-07 14:26:19.000 158 21181.59 -11.24 42823.18 47775.33 2014-06-07 14:26:20.000 158 21181.61 -11.24 42823.21 47775.33 2014-06-07 14:26:21.000 158 21181.63 -11.22 42823.21 47775.35 2014-06-07 14:26:22.000 158 21181.63 -11.22 42823.22 47775.38 2014-06-07 14:26:23.000 158 21181.66 -11.21 42823.23 47775.38 2014-06-07 14:26:24.000 158 21181.66 -11.21 42823.25 47775.41 2014-06-07 14:26:25.000 158 21181.70 -11.23 42823.24 47775.43 2014-06-07 14:26:26.000 158 21181.70 -11.24 42823.27 47775.45 2014-06-07 14:26:27.000 158 21181.71 -11.26 42823.29 47775.45 2014-06-07 14:26:28.000 158 21181.70 -11.25 42823.31 47775.51 2014-06-07 14:26:29.000 158 21181.73 -11.24 42823.34 47775.51 2014-06-07 14:26:30.000 158 21181.75 -11.22 42823.39 47775.56 2014-06-07 14:26:31.000 158 21181.79 -11.23 42823.42 47775.57 2014-06-07 14:26:32.000 158 21181.83 -11.21 42823.38 47775.61 2014-06-07 14:26:33.000 158 21181.84 -11.17 42823.37 47775.63 2014-06-07 14:26:34.000 158 21181.87 -11.20 42823.38 47775.62 2014-06-07 14:26:35.000 158 21181.90 -11.21 42823.34 47775.63 2014-06-07 14:26:36.000 158 21181.86 -11.23 42823.36 47775.63 2014-06-07 14:26:37.000 158 21181.84 -11.24 42823.38 47775.65 2014-06-07 14:26:38.000 158 21181.85 -11.26 42823.39 47775.65 2014-06-07 14:26:39.000 158 21181.82 -11.26 42823.44 47775.65 2014-06-07 14:26:40.000 158 21181.86 -11.28 42823.47 47775.69 2014-06-07 14:26:41.000 158 21181.87 -11.30 42823.46 47775.68 2014-06-07 14:26:42.000 158 21181.86 -11.31 42823.45 47775.72 2014-06-07 14:26:43.000 158 21181.85 -11.32 42823.46 47775.71 2014-06-07 14:26:44.000 158 21181.84 -11.36 42823.50 47775.74 2014-06-07 14:26:45.000 158 21181.86 -11.39 42823.53 47775.73 2014-06-07 14:26:46.000 158 21181.86 -11.40 42823.51 47775.75 2014-06-07 14:26:47.000 158 21181.82 -11.41 42823.52 47775.77 2014-06-07 14:26:48.000 158 21181.82 -11.42 42823.51 47775.74 2014-06-07 14:26:49.000 158 21181.85 -11.43 42823.51 47775.80 2014-06-07 14:26:50.000 158 21181.87 -11.41 42823.52 47775.79 2014-06-07 14:26:51.000 158 21181.82 -11.40 42823.50 47775.78 2014-06-07 14:26:52.000 158 21181.84 -11.40 42823.50 47775.76 2014-06-07 14:26:53.000 158 21181.84 -11.42 42823.49 47775.77 2014-06-07 14:26:54.000 158 21181.81 -11.47 42823.48 47775.72 2014-06-07 14:26:55.000 158 21181.77 -11.50 42823.45 47775.71 2014-06-07 14:26:56.000 158 21181.75 -11.55 42823.51 47775.71 2014-06-07 14:26:57.000 158 21181.73 -11.60 42823.55 47775.70 2014-06-07 14:26:58.000 158 21181.71 -11.59 42823.55 47775.72 2014-06-07 14:26:59.000 158 21181.70 -11.58 42823.54 47775.73 2014-06-07 14:27:00.000 158 21181.73 -11.60 42823.57 47775.72 2014-06-07 14:27:01.000 158 21181.73 -11.58 42823.55 47775.73 2014-06-07 14:27:02.000 158 21181.76 -11.57 42823.54 47775.76 2014-06-07 14:27:03.000 158 21181.80 -11.54 42823.51 47775.75 2014-06-07 14:27:04.000 158 21181.81 -11.51 42823.50 47775.73 2014-06-07 14:27:05.000 158 21181.83 -11.50 42823.50 47775.77 2014-06-07 14:27:06.000 158 21181.80 -11.49 42823.48 47775.71 2014-06-07 14:27:07.000 158 21181.85 -11.50 42823.48 47775.74 2014-06-07 14:27:08.000 158 21181.85 -11.50 42823.48 47775.72 2014-06-07 14:27:09.000 158 21181.84 -11.48 42823.47 47775.72 2014-06-07 14:27:10.000 158 21181.86 -11.51 42823.48 47775.72 2014-06-07 14:27:11.000 158 21181.90 -11.51 42823.46 47775.73 2014-06-07 14:27:12.000 158 21181.91 -11.51 42823.48 47775.70 2014-06-07 14:27:13.000 158 21181.91 -11.50 42823.47 47775.73 2014-06-07 14:27:14.000 158 21181.90 -11.54 42823.49 47775.72 2014-06-07 14:27:15.000 158 21181.89 -11.53 42823.48 47775.72 2014-06-07 14:27:16.000 158 21181.89 -11.53 42823.47 47775.73 2014-06-07 14:27:17.000 158 21181.88 -11.54 42823.47 47775.73 2014-06-07 14:27:18.000 158 21181.89 -11.54 42823.49 47775.73 2014-06-07 14:27:19.000 158 21181.88 -11.56 42823.50 47775.74 2014-06-07 14:27:20.000 158 21181.89 -11.55 42823.48 47775.74 2014-06-07 14:27:21.000 158 21181.87 -11.55 42823.51 47775.73 2014-06-07 14:27:22.000 158 21181.85 -11.54 42823.53 47775.74 2014-06-07 14:27:23.000 158 21181.83 -11.55 42823.55 47775.74 2014-06-07 14:27:24.000 158 21181.79 -11.57 42823.56 47775.73 2014-06-07 14:27:25.000 158 21181.78 -11.59 42823.61 47775.76 2014-06-07 14:27:26.000 158 21181.78 -11.63 42823.67 47775.78 2014-06-07 14:27:27.000 158 21181.76 -11.61 42823.66 47775.78 2014-06-07 14:27:28.000 158 21181.77 -11.56 42823.64 47775.80 2014-06-07 14:27:29.000 158 21181.79 -11.50 42823.63 47775.83 2014-06-07 14:27:30.000 158 21181.84 -11.45 42823.60 47775.83 2014-06-07 14:27:31.000 158 21181.87 -11.42 42823.59 47775.82 2014-06-07 14:27:32.000 158 21181.90 -11.42 42823.60 47775.84 2014-06-07 14:27:33.000 158 21181.89 -11.40 42823.60 47775.84 2014-06-07 14:27:34.000 158 21181.91 -11.38 42823.60 47775.85 2014-06-07 14:27:35.000 158 21181.91 -11.38 42823.55 47775.83 2014-06-07 14:27:36.000 158 21181.89 -11.39 42823.59 47775.85 2014-06-07 14:27:37.000 158 21181.85 -11.40 42823.60 47775.82 2014-06-07 14:27:38.000 158 21181.82 -11.41 42823.62 47775.83 2014-06-07 14:27:39.000 158 21181.81 -11.41 42823.62 47775.81 2014-06-07 14:27:40.000 158 21181.78 -11.40 42823.64 47775.80 2014-06-07 14:27:41.000 158 21181.78 -11.35 42823.63 47775.79 2014-06-07 14:27:42.000 158 21181.80 -11.34 42823.65 47775.82 2014-06-07 14:27:43.000 158 21181.79 -11.33 42823.69 47775.83 2014-06-07 14:27:44.000 158 21181.78 -11.33 42823.67 47775.87 2014-06-07 14:27:45.000 158 21181.77 -11.27 42823.66 47775.85 2014-06-07 14:27:46.000 158 21181.79 -11.27 42823.69 47775.85 2014-06-07 14:27:47.000 158 21181.78 -11.27 42823.69 47775.88 2014-06-07 14:27:48.000 158 21181.79 -11.24 42823.70 47775.86 2014-06-07 14:27:49.000 158 21181.80 -11.23 42823.71 47775.88 2014-06-07 14:27:50.000 158 21181.77 -11.21 42823.71 47775.87 2014-06-07 14:27:51.000 158 21181.77 -11.23 42823.73 47775.88 2014-06-07 14:27:52.000 158 21181.76 -11.26 42823.73 47775.88 2014-06-07 14:27:53.000 158 21181.74 -11.24 42823.72 47775.86 2014-06-07 14:27:54.000 158 21181.75 -11.22 42823.72 47775.88 2014-06-07 14:27:55.000 158 21181.76 -11.22 42823.77 47775.91 2014-06-07 14:27:56.000 158 21181.74 -11.20 42823.82 47775.88 2014-06-07 14:27:57.000 158 21181.72 -11.16 42823.75 47775.90 2014-06-07 14:27:58.000 158 21181.73 -11.16 42823.75 47775.92 2014-06-07 14:27:59.000 158 21181.77 -11.13 42823.75 47775.91 2014-06-07 14:28:00.000 158 21181.76 -11.11 42823.77 47775.90 2014-06-07 14:28:01.000 158 21181.77 -11.09 42823.76 47775.92 2014-06-07 14:28:02.000 158 21181.79 -11.06 42823.77 47775.90 2014-06-07 14:28:03.000 158 21181.76 -11.04 42823.74 47775.90 2014-06-07 14:28:04.000 158 21181.79 -11.01 42823.71 47775.89 2014-06-07 14:28:05.000 158 21181.81 -10.99 42823.72 47775.89 2014-06-07 14:28:06.000 158 21181.81 -10.99 42823.72 47775.90 2014-06-07 14:28:07.000 158 21181.82 -10.96 42823.76 47775.92 2014-06-07 14:28:08.000 158 21181.80 -10.95 42823.77 47775.91 2014-06-07 14:28:09.000 158 21181.78 -10.92 42823.76 47775.94 2014-06-07 14:28:10.000 158 21181.79 -10.91 42823.77 47775.93 2014-06-07 14:28:11.000 158 21181.75 -10.93 42823.78 47775.94 2014-06-07 14:28:12.000 158 21181.76 -10.93 42823.82 47775.94 2014-06-07 14:28:13.000 158 21181.70 -10.89 42823.85 47775.95 2014-06-07 14:28:14.000 158 21181.67 -10.87 42823.83 47775.98 2014-06-07 14:28:15.000 158 21181.67 -10.89 42823.82 47775.95 2014-06-07 14:28:16.000 158 21181.65 -10.90 42823.85 47775.96 2014-06-07 14:28:17.000 158 21181.62 -10.87 42823.88 47775.95 2014-06-07 14:28:18.000 158 21181.65 -10.85 42823.87 47775.98 2014-06-07 14:28:19.000 158 21181.67 -10.84 42823.85 47775.96 2014-06-07 14:28:20.000 158 21181.68 -10.85 42823.85 47775.97 2014-06-07 14:28:21.000 158 21181.68 -10.88 42823.85 47775.96 2014-06-07 14:28:22.000 158 21181.71 -10.88 42823.83 47775.96 2014-06-07 14:28:23.000 158 21181.68 -10.90 42823.85 47775.96 2014-06-07 14:28:24.000 158 21181.65 -10.85 42823.84 47775.97 2014-06-07 14:28:25.000 158 21181.65 -10.86 42823.84 47775.93 2014-06-07 14:28:26.000 158 21181.67 -10.88 42823.84 47775.93 2014-06-07 14:28:27.000 158 21181.67 -10.85 42823.85 47775.96 2014-06-07 14:28:28.000 158 21181.66 -10.85 42823.86 47775.94 2014-06-07 14:28:29.000 158 21181.67 -10.85 42823.85 47775.93 2014-06-07 14:28:30.000 158 21181.69 -10.85 42823.82 47775.93 2014-06-07 14:28:31.000 158 21181.66 -10.85 42823.81 47775.95 2014-06-07 14:28:32.000 158 21181.63 -10.84 42823.83 47775.93 2014-06-07 14:28:33.000 158 21181.61 -10.84 42823.81 47775.92 2014-06-07 14:28:34.000 158 21181.61 -10.89 42823.85 47775.91 2014-06-07 14:28:35.000 158 21181.59 -10.89 42823.84 47775.91 2014-06-07 14:28:36.000 158 21181.60 -10.91 42823.82 47775.90 2014-06-07 14:28:37.000 158 21181.59 -10.92 42823.82 47775.91 2014-06-07 14:28:38.000 158 21181.54 -10.90 42823.83 47775.88 2014-06-07 14:28:39.000 158 21181.53 -10.88 42823.77 47775.89 2014-06-07 14:28:40.000 158 21181.54 -10.85 42823.77 47775.87 2014-06-07 14:28:41.000 158 21181.52 -10.87 42823.80 47775.86 2014-06-07 14:28:42.000 158 21181.48 -10.88 42823.80 47775.88 2014-06-07 14:28:43.000 158 21181.46 -10.86 42823.77 47775.85 2014-06-07 14:28:44.000 158 21181.44 -10.85 42823.80 47775.83 2014-06-07 14:28:45.000 158 21181.44 -10.87 42823.79 47775.85 2014-06-07 14:28:46.000 158 21181.45 -10.87 42823.81 47775.84 2014-06-07 14:28:47.000 158 21181.42 -10.89 42823.80 47775.84 2014-06-07 14:28:48.000 158 21181.44 -10.86 42823.80 47775.87 2014-06-07 14:28:49.000 158 21181.46 -10.84 42823.79 47775.87 2014-06-07 14:28:50.000 158 21181.47 -10.81 42823.79 47775.87 2014-06-07 14:28:51.000 158 21181.49 -10.76 42823.80 47775.86 2014-06-07 14:28:52.000 158 21181.51 -10.78 42823.78 47775.84 2014-06-07 14:28:53.000 158 21181.53 -10.78 42823.79 47775.85 2014-06-07 14:28:54.000 158 21181.54 -10.77 42823.78 47775.85 2014-06-07 14:28:55.000 158 21181.53 -10.78 42823.80 47775.85 2014-06-07 14:28:56.000 158 21181.51 -10.79 42823.80 47775.86 2014-06-07 14:28:57.000 158 21181.47 -10.80 42823.82 47775.86 2014-06-07 14:28:58.000 158 21181.47 -10.84 42823.82 47775.86 2014-06-07 14:28:59.000 158 21181.46 -10.84 42823.84 47775.86 2014-06-07 14:29:00.000 158 21181.46 -10.82 42823.85 47775.89 2014-06-07 14:29:01.000 158 21181.44 -10.82 42823.86 47775.93 2014-06-07 14:29:02.000 158 21181.44 -10.84 42823.87 47775.91 2014-06-07 14:29:03.000 158 21181.43 -10.88 42823.89 47775.89 2014-06-07 14:29:04.000 158 21181.41 -10.88 42823.91 47775.87 2014-06-07 14:29:05.000 158 21181.38 -10.89 42823.89 47775.89 2014-06-07 14:29:06.000 158 21181.39 -10.90 42823.88 47775.90 2014-06-07 14:29:07.000 158 21181.36 -10.89 42823.87 47775.88 2014-06-07 14:29:08.000 158 21181.31 -10.91 42823.92 47775.88 2014-06-07 14:29:09.000 158 21181.31 -10.95 42823.94 47775.88 2014-06-07 14:29:10.000 158 21181.31 -10.96 42823.96 47775.90 2014-06-07 14:29:11.000 158 21181.27 -10.95 42823.99 47775.90 2014-06-07 14:29:12.000 158 21181.28 -10.95 42824.00 47775.91 2014-06-07 14:29:13.000 158 21181.28 -10.96 42823.99 47775.91 2014-06-07 14:29:14.000 158 21181.29 -10.95 42823.98 47775.92 2014-06-07 14:29:15.000 158 21181.27 -10.96 42823.99 47775.91 2014-06-07 14:29:16.000 158 21181.26 -10.99 42823.99 47775.90 2014-06-07 14:29:17.000 158 21181.25 -10.99 42824.02 47775.93 2014-06-07 14:29:18.000 158 21181.24 -11.00 42824.04 47775.91 2014-06-07 14:29:19.000 158 21181.23 -11.02 42824.04 47775.93 2014-06-07 14:29:20.000 158 21181.23 -11.00 42824.03 47775.94 2014-06-07 14:29:21.000 158 21181.22 -10.97 42824.04 47775.94 2014-06-07 14:29:22.000 158 21181.25 -10.98 42824.04 47775.96 2014-06-07 14:29:23.000 158 21181.29 -10.98 42824.00 47775.95 2014-06-07 14:29:24.000 158 21181.29 -10.96 42824.03 47775.96 2014-06-07 14:29:25.000 158 21181.29 -10.95 42824.04 47775.98 2014-06-07 14:29:26.000 158 21181.32 -10.95 42824.04 47775.98 2014-06-07 14:29:27.000 158 21181.30 -10.93 42824.05 47775.97 2014-06-07 14:29:28.000 158 21181.29 -10.94 42824.04 47775.99 2014-06-07 14:29:29.000 158 21181.32 -10.96 42824.04 47775.98 2014-06-07 14:29:30.000 158 21181.30 -10.92 42824.05 47775.99 2014-06-07 14:29:31.000 158 21181.29 -10.93 42824.07 47775.99 2014-06-07 14:29:32.000 158 21181.29 -10.94 42824.08 47775.99 2014-06-07 14:29:33.000 158 21181.32 -10.94 42824.08 47776.00 2014-06-07 14:29:34.000 158 21181.32 -10.91 42824.06 47776.00 2014-06-07 14:29:35.000 158 21181.31 -10.93 42824.06 47776.01 2014-06-07 14:29:36.000 158 21181.34 -10.94 42824.06 47776.04 2014-06-07 14:29:37.000 158 21181.37 -10.95 42824.11 47776.03 2014-06-07 14:29:38.000 158 21181.34 -10.95 42824.11 47776.06 2014-06-07 14:29:39.000 158 21181.36 -10.94 42824.11 47776.05 2014-06-07 14:29:40.000 158 21181.39 -10.96 42824.11 47776.07 2014-06-07 14:29:41.000 158 21181.38 -10.98 42824.15 47776.08 2014-06-07 14:29:42.000 158 21181.36 -10.98 42824.17 47776.11 2014-06-07 14:29:43.000 158 21181.35 -10.97 42824.17 47776.11 2014-06-07 14:29:44.000 158 21181.37 -10.98 42824.18 47776.11 2014-06-07 14:29:45.000 158 21181.37 -10.99 42824.20 47776.14 2014-06-07 14:29:46.000 158 21181.38 -10.97 42824.20 47776.11 2014-06-07 14:29:47.000 158 21181.39 -10.91 42824.17 47776.12 2014-06-07 14:29:48.000 158 21181.41 -10.89 42824.16 47776.12 2014-06-07 14:29:49.000 158 21181.43 -10.91 42824.12 47776.10 2014-06-07 14:29:50.000 158 21181.42 -10.92 42824.10 47776.10 2014-06-07 14:29:51.000 158 21181.40 -10.89 42824.08 47776.07 2014-06-07 14:29:52.000 158 21181.43 -10.91 42824.09 47776.09 2014-06-07 14:29:53.000 158 21181.45 -10.94 42824.11 47776.07 2014-06-07 14:29:54.000 158 21181.51 -10.96 42824.13 47776.10 2014-06-07 14:29:55.000 158 21181.51 -11.00 42824.14 47776.12 2014-06-07 14:29:56.000 158 21181.50 -11.03 42824.14 47776.16 2014-06-07 14:29:57.000 158 21181.51 -11.04 42824.14 47776.18 2014-06-07 14:29:58.000 158 21181.53 -11.05 42824.15 47776.17 2014-06-07 14:29:59.000 158 21181.51 -11.05 42824.20 47776.18 2014-06-07 14:30:00.000 158 21181.50 -11.05 42824.20 47776.23 2014-06-07 14:30:01.000 158 21181.48 -11.04 42824.21 47776.22 2014-06-07 14:30:02.000 158 21181.52 -11.06 42824.23 47776.22 2014-06-07 14:30:03.000 158 21181.52 -11.06 42824.21 47776.24 2014-06-07 14:30:04.000 158 21181.52 -11.05 42824.21 47776.24 2014-06-07 14:30:05.000 158 21181.52 -11.06 42824.18 47776.22 2014-06-07 14:30:06.000 158 21181.47 -11.06 42824.21 47776.20 2014-06-07 14:30:07.000 158 21181.44 -11.01 42824.22 47776.18 2014-06-07 14:30:08.000 158 21181.47 -10.99 42824.18 47776.15 2014-06-07 14:30:09.000 158 21181.44 -11.01 42824.18 47776.12 2014-06-07 14:30:10.000 158 21181.41 -11.04 42824.17 47776.12 2014-06-07 14:30:11.000 158 21181.41 -11.03 42824.17 47776.09 2014-06-07 14:30:12.000 158 21181.41 -11.03 42824.18 47776.11 2014-06-07 14:30:13.000 158 21181.41 -11.04 42824.21 47776.10 2014-06-07 14:30:14.000 158 21181.40 -11.05 42824.25 47776.10 2014-06-07 14:30:15.000 158 21181.40 -11.04 42824.22 47776.12 2014-06-07 14:30:16.000 158 21181.42 -11.03 42824.24 47776.13 2014-06-07 14:30:17.000 158 21181.43 -11.02 42824.21 47776.15 2014-06-07 14:30:18.000 158 21181.47 -11.03 42824.20 47776.16 2014-06-07 14:30:19.000 158 21181.48 -11.04 42824.21 47776.13 2014-06-07 14:30:20.000 158 21181.51 -11.05 42824.24 47776.16 2014-06-07 14:30:21.000 158 21181.52 -11.02 42824.23 47776.16 2014-06-07 14:30:22.000 158 21181.53 -11.01 42824.20 47776.20 2014-06-07 14:30:23.000 158 21181.53 -11.00 42824.21 47776.17 2014-06-07 14:30:24.000 158 21181.54 -10.99 42824.20 47776.17 2014-06-07 14:30:25.000 158 21181.56 -11.00 42824.24 47776.18 2014-06-07 14:30:26.000 158 21181.58 -11.02 42824.23 47776.20 2014-06-07 14:30:27.000 158 21181.61 -11.01 42824.23 47776.17 2014-06-07 14:30:28.000 158 21181.62 -11.02 42824.25 47776.21 2014-06-07 14:30:29.000 158 21181.66 -11.02 42824.23 47776.22 2014-06-07 14:30:30.000 158 21181.70 -11.01 42824.25 47776.26 2014-06-07 14:30:31.000 158 21181.69 -10.98 42824.25 47776.26 2014-06-07 14:30:32.000 158 21181.70 -10.99 42824.28 47776.26 2014-06-07 14:30:33.000 158 21181.71 -10.97 42824.27 47776.27 2014-06-07 14:30:34.000 158 21181.70 -10.97 42824.29 47776.27 2014-06-07 14:30:35.000 158 21181.70 -10.95 42824.25 47776.29 2014-06-07 14:30:36.000 158 21181.72 -10.95 42824.25 47776.29 2014-06-07 14:30:37.000 158 21181.73 -10.99 42824.27 47776.29 2014-06-07 14:30:38.000 158 21181.68 -11.03 42824.30 47776.28 2014-06-07 14:30:39.000 158 21181.62 -11.06 42824.32 47776.27 2014-06-07 14:30:40.000 158 21181.60 -11.04 42824.32 47776.31 2014-06-07 14:30:41.000 158 21181.61 -10.98 42824.35 47776.33 2014-06-07 14:30:42.000 158 21181.62 -10.95 42824.40 47776.35 2014-06-07 14:30:43.000 158 21181.59 -10.92 42824.37 47776.35 2014-06-07 14:30:44.000 158 21181.59 -10.88 42824.30 47776.36 2014-06-07 14:30:45.000 158 21181.57 -10.89 42824.30 47776.32 2014-06-07 14:30:46.000 158 21181.56 -10.89 42824.31 47776.30 2014-06-07 14:30:47.000 158 21181.54 -10.87 42824.30 47776.32 2014-06-07 14:30:48.000 158 21181.53 -10.86 42824.28 47776.28 2014-06-07 14:30:49.000 158 21181.49 -10.88 42824.25 47776.26 2014-06-07 14:30:50.000 158 21181.47 -10.88 42824.25 47776.26 2014-06-07 14:30:51.000 158 21181.44 -10.92 42824.26 47776.24 2014-06-07 14:30:52.000 158 21181.40 -10.96 42824.28 47776.23 2014-06-07 14:30:53.000 158 21181.38 -10.94 42824.30 47776.21 2014-06-07 14:30:54.000 158 21181.36 -10.91 42824.29 47776.21 2014-06-07 14:30:55.000 158 21181.35 -10.91 42824.30 47776.20 2014-06-07 14:30:56.000 158 21181.32 -10.93 42824.30 47776.19 2014-06-07 14:30:57.000 158 21181.26 -10.94 42824.33 47776.19 2014-06-07 14:30:58.000 158 21181.25 -10.95 42824.30 47776.19 2014-06-07 14:30:59.000 158 21181.28 -10.97 42824.31 47776.19 2014-06-07 14:31:00.000 158 21181.27 -10.94 42824.35 47776.20 2014-06-07 14:31:01.000 158 21181.27 -10.88 42824.33 47776.27 2014-06-07 14:31:02.000 158 21181.26 -10.87 42824.35 47776.22 2014-06-07 14:31:03.000 158 21181.23 -10.86 42824.34 47776.23 2014-06-07 14:31:04.000 158 21181.22 -10.88 42824.36 47776.21 2014-06-07 14:31:05.000 158 21181.23 -10.87 42824.41 47776.20 2014-06-07 14:31:06.000 158 21181.23 -10.89 42824.41 47776.22 2014-06-07 14:31:07.000 158 21181.17 -10.89 42824.38 47776.18 2014-06-07 14:31:08.000 158 21181.13 -10.90 42824.41 47776.18 2014-06-07 14:31:09.000 158 21181.18 -10.92 42824.41 47776.16 2014-06-07 14:31:10.000 158 21181.18 -10.91 42824.41 47776.20 2014-06-07 14:31:11.000 158 21181.19 -10.91 42824.42 47776.19 2014-06-07 14:31:12.000 158 21181.19 -10.91 42824.40 47776.16 2014-06-07 14:31:13.000 158 21181.20 -10.92 42824.38 47776.15 2014-06-07 14:31:14.000 158 21181.20 -10.92 42824.36 47776.16 2014-06-07 14:31:15.000 158 21181.20 -10.91 42824.35 47776.18 2014-06-07 14:31:16.000 158 21181.22 -10.92 42824.36 47776.19 2014-06-07 14:31:17.000 158 21181.23 -10.91 42824.40 47776.19 2014-06-07 14:31:18.000 158 21181.24 -10.93 42824.38 47776.18 2014-06-07 14:31:19.000 158 21181.23 -10.94 42824.39 47776.19 2014-06-07 14:31:20.000 158 21181.22 -10.94 42824.42 47776.21 2014-06-07 14:31:21.000 158 21181.25 -10.92 42824.44 47776.21 2014-06-07 14:31:22.000 158 21181.26 -10.90 42824.43 47776.23 2014-06-07 14:31:23.000 158 21181.28 -10.88 42824.44 47776.23 2014-06-07 14:31:24.000 158 21181.28 -10.89 42824.45 47776.24 2014-06-07 14:31:25.000 158 21181.29 -10.87 42824.43 47776.25 2014-06-07 14:31:26.000 158 21181.28 -10.84 42824.47 47776.25 2014-06-07 14:31:27.000 158 21181.28 -10.85 42824.48 47776.27 2014-06-07 14:31:28.000 158 21181.32 -10.85 42824.48 47776.27 2014-06-07 14:31:29.000 158 21181.31 -10.82 42824.50 47776.28 2014-06-07 14:31:30.000 158 21181.32 -10.82 42824.53 47776.31 2014-06-07 14:31:31.000 158 21181.33 -10.78 42824.50 47776.30 2014-06-07 14:31:32.000 158 21181.36 -10.74 42824.48 47776.32 2014-06-07 14:31:33.000 158 21181.37 -10.71 42824.50 47776.34 2014-06-07 14:31:34.000 158 21181.35 -10.70 42824.51 47776.35 2014-06-07 14:31:35.000 158 21181.38 -10.70 42824.50 47776.36 2014-06-07 14:31:36.000 158 21181.40 -10.70 42824.50 47776.37 2014-06-07 14:31:37.000 158 21181.38 -10.69 42824.51 47776.36 2014-06-07 14:31:38.000 158 21181.39 -10.70 42824.50 47776.35 2014-06-07 14:31:39.000 158 21181.39 -10.71 42824.50 47776.38 2014-06-07 14:31:40.000 158 21181.34 -10.73 42824.50 47776.37 2014-06-07 14:31:41.000 158 21181.32 -10.74 42824.51 47776.38 2014-06-07 14:31:42.000 158 21181.31 -10.76 42824.49 47776.37 2014-06-07 14:31:43.000 158 21181.28 -10.79 42824.51 47776.34 2014-06-07 14:31:44.000 158 21181.30 -10.83 42824.51 47776.34 2014-06-07 14:31:45.000 158 21181.29 -10.85 42824.54 47776.35 2014-06-07 14:31:46.000 158 21181.26 -10.87 42824.51 47776.35 2014-06-07 14:31:47.000 158 21181.29 -10.88 42824.53 47776.35 2014-06-07 14:31:48.000 158 21181.31 -10.89 42824.54 47776.35 2014-06-07 14:31:49.000 158 21181.30 -10.92 42824.53 47776.36 2014-06-07 14:31:50.000 158 21181.30 -10.94 42824.55 47776.34 2014-06-07 14:31:51.000 158 21181.29 -10.96 42824.54 47776.36 2014-06-07 14:31:52.000 158 21181.25 -10.99 42824.58 47776.36 2014-06-07 14:31:53.000 158 21181.26 -11.00 42824.57 47776.36 2014-06-07 14:31:54.000 158 21181.27 -11.01 42824.60 47776.37 2014-06-07 14:31:55.000 158 21181.22 -11.05 42824.59 47776.38 2014-06-07 14:31:56.000 158 21181.22 -11.04 42824.59 47776.38 2014-06-07 14:31:57.000 158 21181.26 -11.05 42824.62 47776.40 2014-06-07 14:31:58.000 158 21181.25 -11.04 42824.63 47776.40 2014-06-07 14:31:59.000 158 21181.22 -11.01 42824.67 47776.40 2014-06-07 14:32:00.000 158 21181.25 -11.01 42824.64 47776.40 2014-06-07 14:32:01.000 158 21181.28 -11.00 42824.63 47776.40 2014-06-07 14:32:02.000 158 21181.27 -10.98 42824.62 47776.40 2014-06-07 14:32:03.000 158 21181.30 -10.93 42824.63 47776.42 2014-06-07 14:32:04.000 158 21181.31 -10.87 42824.59 47776.43 2014-06-07 14:32:05.000 158 21181.32 -10.82 42824.55 47776.40 2014-06-07 14:32:06.000 158 21181.36 -10.82 42824.51 47776.40 2014-06-07 14:32:07.000 158 21181.38 -10.81 42824.52 47776.43 2014-06-07 14:32:08.000 158 21181.36 -10.78 42824.50 47776.38 2014-06-07 14:32:09.000 158 21181.39 -10.81 42824.52 47776.38 2014-06-07 14:32:10.000 158 21181.36 -10.85 42824.53 47776.39 2014-06-07 14:32:11.000 158 21181.34 -10.90 42824.54 47776.35 2014-06-07 14:32:12.000 158 21181.30 -10.93 42824.58 47776.38 2014-06-07 14:32:13.000 158 21181.25 -10.96 42824.62 47776.40 2014-06-07 14:32:14.000 158 21181.25 -10.95 42824.64 47776.39 2014-06-07 14:32:15.000 158 21181.23 -10.98 42824.68 47776.42 2014-06-07 14:32:16.000 158 21181.19 -10.99 42824.68 47776.44 2014-06-07 14:32:17.000 158 21181.18 -10.97 42824.66 47776.46 2014-06-07 14:32:18.000 158 21181.17 -10.97 42824.69 47776.44 2014-06-07 14:32:19.000 158 21181.18 -10.98 42824.68 47776.42 2014-06-07 14:32:20.000 158 21181.15 -10.97 42824.67 47776.44 2014-06-07 14:32:21.000 158 21181.13 -10.96 42824.65 47776.41 2014-06-07 14:32:22.000 158 21181.11 -10.96 42824.62 47776.38 2014-06-07 14:32:23.000 158 21181.07 -10.99 42824.61 47776.36 2014-06-07 14:32:24.000 158 21181.05 -11.01 42824.61 47776.31 2014-06-07 14:32:25.000 158 21181.05 -11.04 42824.62 47776.30 2014-06-07 14:32:26.000 158 21181.03 -11.04 42824.61 47776.27 2014-06-07 14:32:27.000 158 21181.00 -11.06 42824.63 47776.26 2014-06-07 14:32:28.000 158 21180.97 -11.07 42824.62 47776.27 2014-06-07 14:32:29.000 158 21180.91 -11.07 42824.59 47776.24 2014-06-07 14:32:30.000 158 21180.90 -11.08 42824.61 47776.23 2014-06-07 14:32:31.000 158 21180.92 -11.09 42824.60 47776.24 2014-06-07 14:32:32.000 158 21180.93 -11.07 42824.60 47776.24 2014-06-07 14:32:33.000 158 21180.91 -11.05 42824.58 47776.24 2014-06-07 14:32:34.000 158 21180.91 -11.00 42824.58 47776.24 2014-06-07 14:32:35.000 158 21180.93 -11.00 42824.62 47776.22 2014-06-07 14:32:36.000 158 21180.92 -11.02 42824.60 47776.23 2014-06-07 14:32:37.000 158 21180.93 -11.03 42824.64 47776.22 2014-06-07 14:32:38.000 158 21180.94 -11.06 42824.63 47776.23 2014-06-07 14:32:39.000 158 21180.96 -11.06 42824.61 47776.26 2014-06-07 14:32:40.000 158 21180.94 -11.03 42824.63 47776.27 2014-06-07 14:32:41.000 158 21180.97 -11.01 42824.64 47776.26 2014-06-07 14:32:42.000 158 21180.98 -10.96 42824.66 47776.30 2014-06-07 14:32:43.000 158 21180.99 -10.92 42824.63 47776.30 2014-06-07 14:32:44.000 158 21180.99 -10.89 42824.59 47776.30 2014-06-07 14:32:45.000 158 21180.99 -10.86 42824.61 47776.28 2014-06-07 14:32:46.000 158 21180.99 -10.82 42824.60 47776.28 2014-06-07 14:32:47.000 158 21180.98 -10.80 42824.60 47776.29 2014-06-07 14:32:48.000 158 21180.96 -10.80 42824.60 47776.28 2014-06-07 14:32:49.000 158 21180.97 -10.81 42824.63 47776.30 2014-06-07 14:32:50.000 158 21180.97 -10.82 42824.64 47776.28 2014-06-07 14:32:51.000 158 21180.95 -10.83 42824.66 47776.31 2014-06-07 14:32:52.000 158 21180.98 -10.83 42824.69 47776.33 2014-06-07 14:32:53.000 158 21180.95 -10.81 42824.73 47776.38 2014-06-07 14:32:54.000 158 21180.94 -10.79 42824.73 47776.35 2014-06-07 14:32:55.000 158 21180.95 -10.80 42824.73 47776.36 2014-06-07 14:32:56.000 158 21180.96 -10.77 42824.71 47776.39 2014-06-07 14:32:57.000 158 21180.96 -10.74 42824.71 47776.36 2014-06-07 14:32:58.000 158 21180.94 -10.70 42824.71 47776.36 2014-06-07 14:32:59.000 158 21180.94 -10.70 42824.68 47776.34 2014-06-07 14:33:00.000 158 21180.94 -10.69 42824.67 47776.31 2014-06-07 14:33:01.000 158 21180.96 -10.69 42824.66 47776.31 2014-06-07 14:33:02.000 158 21180.95 -10.64 42824.66 47776.29 2014-06-07 14:33:03.000 158 21180.95 -10.63 42824.64 47776.33 2014-06-07 14:33:04.000 158 21180.98 -10.64 42824.65 47776.33 2014-06-07 14:33:05.000 158 21180.96 -10.64 42824.67 47776.29 2014-06-07 14:33:06.000 158 21180.97 -10.64 42824.68 47776.32 2014-06-07 14:33:07.000 158 21180.96 -10.63 42824.68 47776.33 2014-06-07 14:33:08.000 158 21180.97 -10.63 42824.69 47776.35 2014-06-07 14:33:09.000 158 21180.97 -10.63 42824.70 47776.34 2014-06-07 14:33:10.000 158 21180.97 -10.65 42824.68 47776.35 2014-06-07 14:33:11.000 158 21180.95 -10.65 42824.67 47776.38 2014-06-07 14:33:12.000 158 21180.95 -10.66 42824.66 47776.39 2014-06-07 14:33:13.000 158 21180.94 -10.65 42824.67 47776.38 2014-06-07 14:33:14.000 158 21180.96 -10.65 42824.68 47776.37 2014-06-07 14:33:15.000 158 21180.96 -10.66 42824.69 47776.39 2014-06-07 14:33:16.000 158 21180.97 -10.65 42824.69 47776.41 2014-06-07 14:33:17.000 158 21181.03 -10.62 42824.70 47776.40 2014-06-07 14:33:18.000 158 21181.09 -10.59 42824.67 47776.41 2014-06-07 14:33:19.000 158 21181.12 -10.56 42824.66 47776.44 2014-06-07 14:33:20.000 158 21181.18 -10.58 42824.68 47776.48 2014-06-07 14:33:21.000 158 21181.20 -10.57 42824.69 47776.51 2014-06-07 14:33:22.000 158 21181.20 -10.55 42824.73 47776.50 2014-06-07 14:33:23.000 158 21181.24 -10.54 42824.73 47776.53 2014-06-07 14:33:24.000 158 21181.25 -10.53 42824.75 47776.56 2014-06-07 14:33:25.000 158 21181.26 -10.50 42824.75 47776.56 2014-06-07 14:33:26.000 158 21181.27 -10.48 42824.73 47776.59 2014-06-07 14:33:27.000 158 21181.26 -10.47 42824.76 47776.59 2014-06-07 14:33:28.000 158 21181.28 -10.50 42824.80 47776.59 2014-06-07 14:33:29.000 158 21181.28 -10.50 42824.81 47776.60 2014-06-07 14:33:30.000 158 21181.28 -10.50 42824.85 47776.63 2014-06-07 14:33:31.000 158 21181.28 -10.51 42824.84 47776.64 2014-06-07 14:33:32.000 158 21181.28 -10.52 42824.83 47776.68 2014-06-07 14:33:33.000 158 21181.26 -10.52 42824.86 47776.67 2014-06-07 14:33:34.000 158 21181.22 -10.52 42824.84 47776.69 2014-06-07 14:33:35.000 158 21181.23 -10.53 42824.86 47776.69 2014-06-07 14:33:36.000 158 21181.21 -10.56 42824.89 47776.68 2014-06-07 14:33:37.000 158 21181.19 -10.60 42824.88 47776.67 2014-06-07 14:33:38.000 158 21181.17 -10.59 42824.88 47776.67 2014-06-07 14:33:39.000 158 21181.15 -10.62 42824.91 47776.69 2014-06-07 14:33:40.000 158 21181.14 -10.62 42824.90 47776.67 2014-06-07 14:33:41.000 158 21181.15 -10.60 42824.88 47776.69 2014-06-07 14:33:42.000 158 21181.15 -10.62 42824.93 47776.69 2014-06-07 14:33:43.000 158 21181.15 -10.63 42824.91 47776.66 2014-06-07 14:33:44.000 158 21181.12 -10.62 42824.89 47776.65 2014-06-07 14:33:45.000 158 21181.11 -10.64 42824.86 47776.64 2014-06-07 14:33:46.000 158 21181.12 -10.66 42824.85 47776.62 2014-06-07 14:33:47.000 158 21181.08 -10.65 42824.86 47776.63 2014-06-07 14:33:48.000 158 21181.08 -10.64 42824.87 47776.60 2014-06-07 14:33:49.000 158 21181.02 -10.66 42824.85 47776.62 2014-06-07 14:33:50.000 158 21181.06 -10.68 42824.86 47776.61 2014-06-07 14:33:51.000 158 21181.06 -10.67 42824.86 47776.58 2014-06-07 14:33:52.000 158 21181.03 -10.66 42824.85 47776.59 2014-06-07 14:33:53.000 158 21181.02 -10.66 42824.86 47776.58 2014-06-07 14:33:54.000 158 21181.05 -10.68 42824.85 47776.59 2014-06-07 14:33:55.000 158 21181.07 -10.70 42824.88 47776.59 2014-06-07 14:33:56.000 158 21181.06 -10.70 42824.89 47776.59 2014-06-07 14:33:57.000 158 21181.03 -10.72 42824.86 47776.61 2014-06-07 14:33:58.000 158 21181.01 -10.73 42824.88 47776.64 2014-06-07 14:33:59.000 158 21180.98 -10.73 42824.91 47776.61 2014-06-07 14:34:00.000 158 21180.97 -10.74 42824.95 47776.62 2014-06-07 14:34:01.000 158 21180.95 -10.72 42824.96 47776.62 2014-06-07 14:34:02.000 158 21180.95 -10.73 42824.94 47776.65 2014-06-07 14:34:03.000 158 21180.96 -10.73 42824.94 47776.66 2014-06-07 14:34:04.000 158 21180.97 -10.71 42824.95 47776.65 2014-06-07 14:34:05.000 158 21180.95 -10.68 42824.95 47776.64 2014-06-07 14:34:06.000 158 21180.91 -10.67 42824.96 47776.62 2014-06-07 14:34:07.000 158 21180.90 -10.70 42824.99 47776.63 2014-06-07 14:34:08.000 158 21180.93 -10.70 42824.99 47776.63 2014-06-07 14:34:09.000 158 21180.89 -10.70 42824.96 47776.63 2014-06-07 14:34:10.000 158 21180.87 -10.71 42824.98 47776.60 2014-06-07 14:34:11.000 158 21180.85 -10.69 42824.93 47776.63 2014-06-07 14:34:12.000 158 21180.84 -10.69 42824.96 47776.63 2014-06-07 14:34:13.000 158 21180.85 -10.68 42824.94 47776.60 2014-06-07 14:34:14.000 158 21180.85 -10.69 42824.98 47776.59 2014-06-07 14:34:15.000 158 21180.86 -10.66 42825.02 47776.61 2014-06-07 14:34:16.000 158 21180.89 -10.67 42825.02 47776.62 2014-06-07 14:34:17.000 158 21180.89 -10.69 42825.02 47776.63 2014-06-07 14:34:18.000 158 21180.90 -10.72 42824.99 47776.63 2014-06-07 14:34:19.000 158 21180.91 -10.69 42825.00 47776.67 2014-06-07 14:34:20.000 158 21180.93 -10.68 42825.03 47776.66 2014-06-07 14:34:21.000 158 21180.93 -10.69 42825.03 47776.68 2014-06-07 14:34:22.000 158 21180.88 -10.66 42825.03 47776.66 2014-06-07 14:34:23.000 158 21180.88 -10.65 42825.03 47776.66 2014-06-07 14:34:24.000 158 21180.89 -10.64 42825.03 47776.67 2014-06-07 14:34:25.000 158 21180.92 -10.66 42825.06 47776.67 2014-06-07 14:34:26.000 158 21180.95 -10.63 42825.03 47776.68 2014-06-07 14:34:27.000 158 21180.94 -10.62 42825.00 47776.69 2014-06-07 14:34:28.000 158 21180.95 -10.63 42825.03 47776.71 2014-06-07 14:34:29.000 158 21180.97 -10.63 42825.04 47776.69 2014-06-07 14:34:30.000 158 21180.96 -10.65 42825.07 47776.71 2014-06-07 14:34:31.000 158 21180.98 -10.66 42825.12 47776.73 2014-06-07 14:34:32.000 158 21181.00 -10.68 42825.14 47776.78 2014-06-07 14:34:33.000 158 21181.02 -10.67 42825.14 47776.76 2014-06-07 14:34:34.000 158 21181.02 -10.72 42825.14 47776.80 2014-06-07 14:34:35.000 158 21181.02 -10.72 42825.17 47776.77 2014-06-07 14:34:36.000 158 21181.02 -10.70 42825.19 47776.84 2014-06-07 14:34:37.000 158 21181.01 -10.68 42825.20 47776.85 2014-06-07 14:34:38.000 158 21181.00 -10.70 42825.21 47776.86 2014-06-07 14:34:39.000 158 21181.02 -10.73 42825.20 47776.86 2014-06-07 14:34:40.000 158 21181.01 -10.73 42825.19 47776.89 2014-06-07 14:34:41.000 158 21181.01 -10.69 42825.20 47776.91 2014-06-07 14:34:42.000 158 21181.05 -10.67 42825.21 47776.91 2014-06-07 14:34:43.000 158 21181.07 -10.64 42825.20 47776.93 2014-06-07 14:34:44.000 158 21181.08 -10.58 42825.19 47776.93 2014-06-07 14:34:45.000 158 21181.11 -10.55 42825.18 47776.91 2014-06-07 14:34:46.000 158 21181.14 -10.54 42825.16 47776.90 2014-06-07 14:34:47.000 158 21181.14 -10.52 42825.15 47776.90 2014-06-07 14:34:48.000 158 21181.15 -10.52 42825.14 47776.87 2014-06-07 14:34:49.000 158 21181.13 -10.48 42825.14 47776.87 2014-06-07 14:34:50.000 158 21181.14 -10.46 42825.14 47776.87 2014-06-07 14:34:51.000 158 21181.15 -10.43 42825.11 47776.84 2014-06-07 14:34:52.000 158 21181.14 -10.46 42825.11 47776.84 2014-06-07 14:34:53.000 158 21181.12 -10.51 42825.12 47776.81 2014-06-07 14:34:54.000 158 21181.07 -10.49 42825.10 47776.84 2014-06-07 14:34:55.000 158 21181.07 -10.49 42825.09 47776.81 2014-06-07 14:34:56.000 158 21181.04 -10.48 42825.11 47776.82 2014-06-07 14:34:57.000 158 21181.03 -10.48 42825.12 47776.81 2014-06-07 14:34:58.000 158 21181.00 -10.47 42825.14 47776.82 2014-06-07 14:34:59.000 158 21180.96 -10.48 42825.13 47776.81 2014-06-07 14:35:00.000 158 21180.96 -10.48 42825.12 47776.80 2014-06-07 14:35:01.000 158 21180.94 -10.48 42825.14 47776.80 2014-06-07 14:35:02.000 158 21180.91 -10.46 42825.17 47776.78 2014-06-07 14:35:03.000 158 21180.89 -10.47 42825.12 47776.77 2014-06-07 14:35:04.000 158 21180.88 -10.48 42825.10 47776.76 2014-06-07 14:35:05.000 158 21180.87 -10.47 42825.14 47776.77 2014-06-07 14:35:06.000 158 21180.85 -10.48 42825.15 47776.76 2014-06-07 14:35:07.000 158 21180.88 -10.47 42825.10 47776.72 2014-06-07 14:35:08.000 158 21180.89 -10.46 42825.09 47776.74 2014-06-07 14:35:09.000 158 21180.91 -10.42 42825.07 47776.74 2014-06-07 14:35:10.000 158 21180.87 -10.43 42825.09 47776.71 2014-06-07 14:35:11.000 158 21180.87 -10.50 42825.12 47776.71 2014-06-07 14:35:12.000 158 21180.87 -10.49 42825.09 47776.69 2014-06-07 14:35:13.000 158 21180.86 -10.50 42825.05 47776.70 2014-06-07 14:35:14.000 158 21180.88 -10.51 42825.07 47776.70 2014-06-07 14:35:15.000 158 21180.90 -10.51 42825.10 47776.71 2014-06-07 14:35:16.000 158 21180.92 -10.47 42825.05 47776.69 2014-06-07 14:35:17.000 158 21180.94 -10.46 42825.06 47776.69 2014-06-07 14:35:18.000 158 21180.96 -10.43 42825.05 47776.70 2014-06-07 14:35:19.000 158 21180.96 -10.44 42825.04 47776.69 2014-06-07 14:35:20.000 158 21180.94 -10.50 42825.06 47776.71 2014-06-07 14:35:21.000 158 21180.90 -10.57 42825.08 47776.71 2014-06-07 14:35:22.000 158 21180.87 -10.62 42825.08 47776.71 2014-06-07 14:35:23.000 158 21180.89 -10.65 42825.11 47776.74 2014-06-07 14:35:24.000 158 21180.89 -10.68 42825.18 47776.75 2014-06-07 14:35:25.000 158 21180.88 -10.72 42825.21 47776.77 2014-06-07 14:35:26.000 158 21180.90 -10.73 42825.23 47776.81 2014-06-07 14:35:27.000 158 21180.86 -10.71 42825.25 47776.83 2014-06-07 14:35:28.000 158 21180.86 -10.73 42825.28 47776.84 2014-06-07 14:35:29.000 158 21180.87 -10.74 42825.27 47776.85 2014-06-07 14:35:30.000 158 21180.86 -10.73 42825.26 47776.86 2014-06-07 14:35:31.000 158 21180.84 -10.71 42825.26 47776.86 2014-06-07 14:35:32.000 158 21180.83 -10.70 42825.25 47776.84 2014-06-07 14:35:33.000 158 21180.83 -10.71 42825.26 47776.84 2014-06-07 14:35:34.000 158 21180.81 -10.73 42825.22 47776.83 2014-06-07 14:35:35.000 158 21180.77 -10.75 42825.23 47776.82 2014-06-07 14:35:36.000 158 21180.77 -10.75 42825.22 47776.81 2014-06-07 14:35:37.000 158 21180.76 -10.76 42825.22 47776.80 2014-06-07 14:35:38.000 158 21180.74 -10.78 42825.19 47776.78 2014-06-07 14:35:39.000 158 21180.70 -10.82 42825.20 47776.74 2014-06-07 14:35:40.000 158 21180.69 -10.83 42825.22 47776.77 2014-06-07 14:35:41.000 158 21180.69 -10.83 42825.22 47776.76 2014-06-07 14:35:42.000 158 21180.67 -10.83 42825.22 47776.75 2014-06-07 14:35:43.000 158 21180.66 -10.83 42825.19 47776.73 2014-06-07 14:35:44.000 158 21180.65 -10.82 42825.19 47776.74 2014-06-07 14:35:45.000 158 21180.70 -10.79 42825.19 47776.73 2014-06-07 14:35:46.000 158 21180.67 -10.79 42825.20 47776.70 2014-06-07 14:35:47.000 158 21180.66 -10.75 42825.14 47776.70 2014-06-07 14:35:48.000 158 21180.63 -10.76 42825.13 47776.65 2014-06-07 14:35:49.000 158 21180.58 -10.75 42825.11 47776.65 2014-06-07 14:35:50.000 158 21180.57 -10.74 42825.10 47776.58 2014-06-07 14:35:51.000 158 21180.59 -10.73 42825.09 47776.61 2014-06-07 14:35:52.000 158 21180.63 -10.72 42825.09 47776.61 2014-06-07 14:35:53.000 158 21180.67 -10.70 42825.06 47776.58 2014-06-07 14:35:54.000 158 21180.69 -10.72 42825.07 47776.61 2014-06-07 14:35:55.000 158 21180.73 -10.75 42825.04 47776.61 2014-06-07 14:35:56.000 158 21180.72 -10.76 42825.09 47776.63 2014-06-07 14:35:57.000 158 21180.71 -10.80 42825.10 47776.65 2014-06-07 14:35:58.000 158 21180.69 -10.80 42825.13 47776.63 2014-06-07 14:35:59.000 158 21180.67 -10.75 42825.15 47776.66 2014-06-07 14:36:00.000 158 21180.64 -10.69 42825.15 47776.63 2014-06-07 14:36:01.000 158 21180.65 -10.60 42825.14 47776.65 2014-06-07 14:36:02.000 158 21180.67 -10.56 42825.16 47776.68 2014-06-07 14:36:03.000 158 21180.66 -10.52 42825.19 47776.68 2014-06-07 14:36:04.000 158 21180.68 -10.52 42825.17 47776.70 2014-06-07 14:36:05.000 158 21180.69 -10.52 42825.16 47776.70 2014-06-07 14:36:06.000 158 21180.68 -10.53 42825.19 47776.72 2014-06-07 14:36:07.000 158 21180.68 -10.55 42825.22 47776.71 2014-06-07 14:36:08.000 158 21180.70 -10.54 42825.21 47776.72 2014-06-07 14:36:09.000 158 21180.72 -10.54 42825.20 47776.74 2014-06-07 14:36:10.000 158 21180.73 -10.53 42825.24 47776.77 2014-06-07 14:36:11.000 158 21180.74 -10.52 42825.22 47776.78 2014-06-07 14:36:12.000 158 21180.78 -10.53 42825.21 47776.77 2014-06-07 14:36:13.000 158 21180.79 -10.53 42825.21 47776.78 2014-06-07 14:36:14.000 158 21180.77 -10.49 42825.21 47776.79 2014-06-07 14:36:15.000 158 21180.82 -10.47 42825.21 47776.81 2014-06-07 14:36:16.000 158 21180.82 -10.46 42825.18 47776.80 2014-06-07 14:36:17.000 158 21180.80 -10.49 42825.19 47776.76 2014-06-07 14:36:18.000 158 21180.80 -10.54 42825.22 47776.80 2014-06-07 14:36:19.000 158 21180.80 -10.56 42825.22 47776.79 2014-06-07 14:36:20.000 158 21180.79 -10.56 42825.25 47776.79 2014-06-07 14:36:21.000 158 21180.77 -10.55 42825.26 47776.82 2014-06-07 14:36:22.000 158 21180.80 -10.55 42825.25 47776.83 2014-06-07 14:36:23.000 158 21180.80 -10.57 42825.27 47776.83 2014-06-07 14:36:24.000 158 21180.83 -10.59 42825.29 47776.84 2014-06-07 14:36:25.000 158 21180.83 -10.58 42825.27 47776.84 2014-06-07 14:36:26.000 158 21180.81 -10.59 42825.26 47776.87 2014-06-07 14:36:27.000 158 21180.85 -10.59 42825.27 47776.85 2014-06-07 14:36:28.000 158 21180.81 -10.61 42825.27 47776.86 2014-06-07 14:36:29.000 158 21180.80 -10.63 42825.29 47776.85 2014-06-07 14:36:30.000 158 21180.79 -10.62 42825.28 47776.88 2014-06-07 14:36:31.000 158 21180.77 -10.63 42825.28 47776.90 2014-06-07 14:36:32.000 158 21180.74 -10.64 42825.30 47776.89 2014-06-07 14:36:33.000 158 21180.77 -10.68 42825.31 47776.90 2014-06-07 14:36:34.000 158 21180.77 -10.70 42825.34 47776.89 2014-06-07 14:36:35.000 158 21180.75 -10.69 42825.34 47776.92 2014-06-07 14:36:36.000 158 21180.74 -10.69 42825.39 47776.90 2014-06-07 14:36:37.000 158 21180.72 -10.73 42825.43 47776.92 2014-06-07 14:36:38.000 158 21180.70 -10.74 42825.44 47776.94 2014-06-07 14:36:39.000 158 21180.71 -10.73 42825.45 47776.97 2014-06-07 14:36:40.000 158 21180.72 -10.70 42825.44 47776.98 2014-06-07 14:36:41.000 158 21180.74 -10.69 42825.43 47776.99 2014-06-07 14:36:42.000 158 21180.76 -10.67 42825.41 47776.99 2014-06-07 14:36:43.000 158 21180.79 -10.67 42825.39 47776.96 2014-06-07 14:36:44.000 158 21180.79 -10.66 42825.38 47776.97 2014-06-07 14:36:45.000 158 21180.79 -10.68 42825.39 47776.96 2014-06-07 14:36:46.000 158 21180.78 -10.69 42825.37 47776.93 2014-06-07 14:36:47.000 158 21180.77 -10.69 42825.37 47776.95 2014-06-07 14:36:48.000 158 21180.73 -10.73 42825.39 47776.91 2014-06-07 14:36:49.000 158 21180.68 -10.78 42825.38 47776.89 2014-06-07 14:36:50.000 158 21180.70 -10.78 42825.37 47776.90 2014-06-07 14:36:51.000 158 21180.68 -10.75 42825.40 47776.89 2014-06-07 14:36:52.000 158 21180.66 -10.72 42825.39 47776.89 2014-06-07 14:36:53.000 158 21180.68 -10.73 42825.41 47776.91 2014-06-07 14:36:54.000 158 21180.69 -10.72 42825.41 47776.91 2014-06-07 14:36:55.000 158 21180.70 -10.69 42825.43 47776.91 2014-06-07 14:36:56.000 158 21180.72 -10.69 42825.40 47776.91 2014-06-07 14:36:57.000 158 21180.73 -10.69 42825.40 47776.93 2014-06-07 14:36:58.000 158 21180.73 -10.69 42825.43 47776.91 2014-06-07 14:36:59.000 158 21180.73 -10.70 42825.40 47776.91 2014-06-07 14:37:00.000 158 21180.72 -10.71 42825.42 47776.91 2014-06-07 14:37:01.000 158 21180.72 -10.70 42825.41 47776.92 2014-06-07 14:37:02.000 158 21180.70 -10.73 42825.38 47776.94 2014-06-07 14:37:03.000 158 21180.70 -10.76 42825.38 47776.95 2014-06-07 14:37:04.000 158 21180.73 -10.77 42825.40 47776.94 2014-06-07 14:37:05.000 158 21180.80 -10.79 42825.42 47776.95 2014-06-07 14:37:06.000 158 21180.80 -10.82 42825.43 47776.96 2014-06-07 14:37:07.000 158 21180.83 -10.82 42825.44 47776.97 2014-06-07 14:37:08.000 158 21180.85 -10.81 42825.43 47777.01 2014-06-07 14:37:09.000 158 21180.84 -10.83 42825.47 47776.99 2014-06-07 14:37:10.000 158 21180.84 -10.83 42825.49 47777.01 2014-06-07 14:37:11.000 158 21180.87 -10.81 42825.46 47777.02 2014-06-07 14:37:12.000 158 21180.88 -10.79 42825.48 47777.07 2014-06-07 14:37:13.000 158 21180.87 -10.79 42825.46 47777.06 2014-06-07 14:37:14.000 158 21180.91 -10.78 42825.44 47777.06 2014-06-07 14:37:15.000 158 21180.92 -10.80 42825.42 47777.07 2014-06-07 14:37:16.000 158 21180.93 -10.78 42825.42 47777.05 2014-06-07 14:37:17.000 158 21180.91 -10.80 42825.45 47777.05 2014-06-07 14:37:18.000 158 21180.90 -10.85 42825.45 47777.04 2014-06-07 14:37:19.000 158 21180.86 -10.87 42825.46 47777.03 2014-06-07 14:37:20.000 158 21180.85 -10.89 42825.46 47777.02 2014-06-07 14:37:21.000 158 21180.86 -10.91 42825.49 47777.03 2014-06-07 14:37:22.000 158 21180.86 -10.93 42825.49 47777.03 2014-06-07 14:37:23.000 158 21180.84 -10.94 42825.49 47777.04 2014-06-07 14:37:24.000 158 21180.81 -11.01 42825.50 47777.04 2014-06-07 14:37:25.000 158 21180.76 -11.03 42825.53 47777.01 2014-06-07 14:37:26.000 158 21180.74 -11.05 42825.53 47777.02 2014-06-07 14:37:27.000 158 21180.77 -11.01 42825.54 47777.05 2014-06-07 14:37:28.000 158 21180.80 -10.98 42825.51 47777.03 2014-06-07 14:37:29.000 158 21180.82 -10.98 42825.50 47777.04 2014-06-07 14:37:30.000 158 21180.84 -10.99 42825.47 47777.04 2014-06-07 14:37:31.000 158 21180.83 -11.01 42825.47 47777.03 2014-06-07 14:37:32.000 158 21180.84 -11.02 42825.48 47777.04 2014-06-07 14:37:33.000 158 21180.83 -11.06 42825.46 47777.04 2014-06-07 14:37:34.000 158 21180.86 -11.05 42825.47 47777.02 2014-06-07 14:37:35.000 158 21180.84 -11.06 42825.48 47777.02 2014-06-07 14:37:36.000 158 21180.82 -11.07 42825.48 47777.02 2014-06-07 14:37:37.000 158 21180.79 -11.09 42825.49 47777.01 2014-06-07 14:37:38.000 158 21180.81 -11.09 42825.47 47777.02 2014-06-07 14:37:39.000 158 21180.78 -11.10 42825.47 47777.00 2014-06-07 14:37:40.000 158 21180.76 -11.12 42825.48 47776.98 2014-06-07 14:37:41.000 158 21180.74 -11.11 42825.52 47777.01 2014-06-07 14:37:42.000 158 21180.76 -11.12 42825.49 47777.00 2014-06-07 14:37:43.000 158 21180.72 -11.15 42825.47 47777.02 2014-06-07 14:37:44.000 158 21180.74 -11.14 42825.49 47777.01 2014-06-07 14:37:45.000 158 21180.72 -11.15 42825.51 47777.01 2014-06-07 14:37:46.000 158 21180.69 -11.19 42825.54 47777.01 2014-06-07 14:37:47.000 158 21180.69 -11.20 42825.54 47777.03 2014-06-07 14:37:48.000 158 21180.71 -11.18 42825.58 47777.05 2014-06-07 14:37:49.000 158 21180.66 -11.19 42825.63 47777.05 2014-06-07 14:37:50.000 158 21180.70 -11.19 42825.65 47777.08 2014-06-07 14:37:51.000 158 21180.73 -11.17 42825.64 47777.10 2014-06-07 14:37:52.000 158 21180.75 -11.16 42825.69 47777.13 2014-06-07 14:37:53.000 158 21180.77 -11.13 42825.69 47777.11 2014-06-07 14:37:54.000 158 21180.74 -11.11 42825.65 47777.13 2014-06-07 14:37:55.000 158 21180.73 -11.11 42825.64 47777.16 2014-06-07 14:37:56.000 158 21180.73 -11.12 42825.66 47777.14 2014-06-07 14:37:57.000 158 21180.72 -11.10 42825.66 47777.13 2014-06-07 14:37:58.000 158 21180.74 -11.08 42825.68 47777.14 2014-06-07 14:37:59.000 158 21180.73 -11.04 42825.68 47777.13 2014-06-07 14:38:00.000 158 21180.70 -11.03 42825.67 47777.13 2014-06-07 14:38:01.000 158 21180.72 -11.03 42825.66 47777.11 2014-06-07 14:38:02.000 158 21180.73 -11.04 42825.67 47777.13 2014-06-07 14:38:03.000 158 21180.72 -11.03 42825.66 47777.12 2014-06-07 14:38:04.000 158 21180.71 -11.02 42825.64 47777.14 2014-06-07 14:38:05.000 158 21180.70 -11.02 42825.66 47777.18 2014-06-07 14:38:06.000 158 21180.70 -11.04 42825.70 47777.18 2014-06-07 14:38:07.000 158 21180.73 -11.05 42825.72 47777.17 2014-06-07 14:38:08.000 158 21180.68 -11.08 42825.72 47777.19 2014-06-07 14:38:09.000 158 21180.67 -11.10 42825.73 47777.18 2014-06-07 14:38:10.000 158 21180.68 -11.08 42825.73 47777.15 2014-06-07 14:38:11.000 158 21180.67 -11.07 42825.74 47777.14 2014-06-07 14:38:12.000 158 21180.63 -11.06 42825.74 47777.14 2014-06-07 14:38:13.000 158 21180.63 -11.04 42825.72 47777.13 2014-06-07 14:38:14.000 158 21180.62 -11.05 42825.73 47777.12 2014-06-07 14:38:15.000 158 21180.60 -11.04 42825.67 47777.13 2014-06-07 14:38:16.000 158 21180.60 -11.05 42825.70 47777.10 2014-06-07 14:38:17.000 158 21180.62 -11.03 42825.71 47777.15 2014-06-07 14:38:18.000 158 21180.65 -10.99 42825.68 47777.13 2014-06-07 14:38:19.000 158 21180.68 -10.98 42825.67 47777.10 2014-06-07 14:38:20.000 158 21180.65 -10.98 42825.65 47777.11 2014-06-07 14:38:21.000 158 21180.66 -10.97 42825.66 47777.10 2014-06-07 14:38:22.000 158 21180.64 -10.98 42825.67 47777.11 2014-06-07 14:38:23.000 158 21180.64 -10.97 42825.66 47777.12 2014-06-07 14:38:24.000 158 21180.65 -10.94 42825.68 47777.12 2014-06-07 14:38:25.000 158 21180.67 -10.94 42825.72 47777.14 2014-06-07 14:38:26.000 158 21180.66 -10.95 42825.75 47777.15 2014-06-07 14:38:27.000 158 21180.68 -10.93 42825.77 47777.18 2014-06-07 14:38:28.000 158 21180.70 -10.93 42825.77 47777.19 2014-06-07 14:38:29.000 158 21180.70 -10.93 42825.78 47777.21 2014-06-07 14:38:30.000 158 21180.72 -10.92 42825.80 47777.22 2014-06-07 14:38:31.000 158 21180.73 -10.90 42825.76 47777.24 2014-06-07 14:38:32.000 158 21180.72 -10.88 42825.71 47777.22 2014-06-07 14:38:33.000 158 21180.71 -10.86 42825.78 47777.23 2014-06-07 14:38:34.000 158 21180.70 -10.87 42825.80 47777.23 2014-06-07 14:38:35.000 158 21180.72 -10.86 42825.78 47777.22 2014-06-07 14:38:36.000 158 21180.70 -10.85 42825.80 47777.23 2014-06-07 14:38:37.000 158 21180.69 -10.88 42825.81 47777.24 2014-06-07 14:38:38.000 158 21180.71 -10.91 42825.82 47777.25 2014-06-07 14:38:39.000 158 21180.72 -10.92 42825.80 47777.24 2014-06-07 14:38:40.000 158 21180.71 -10.95 42825.84 47777.26 2014-06-07 14:38:41.000 158 21180.68 -10.95 42825.86 47777.27 2014-06-07 14:38:42.000 158 21180.70 -10.95 42825.88 47777.29 2014-06-07 14:38:43.000 158 21180.72 -10.95 42825.84 47777.28 2014-06-07 14:38:44.000 158 21180.72 -10.95 42825.85 47777.31 2014-06-07 14:38:45.000 158 21180.74 -10.94 42825.86 47777.29 2014-06-07 14:38:46.000 158 21180.76 -10.95 42825.85 47777.30 2014-06-07 14:38:47.000 158 21180.77 -10.96 42825.82 47777.30 2014-06-07 14:38:48.000 158 21180.78 -10.96 42825.82 47777.29 2014-06-07 14:38:49.000 158 21180.77 -10.95 42825.81 47777.29 2014-06-07 14:38:50.000 158 21180.79 -11.00 42825.82 47777.29 2014-06-07 14:38:51.000 158 21180.78 -11.00 42825.83 47777.29 2014-06-07 14:38:52.000 158 21180.76 -11.03 42825.83 47777.30 2014-06-07 14:38:53.000 158 21180.77 -11.02 42825.83 47777.29 2014-06-07 14:38:54.000 158 21180.78 -11.03 42825.85 47777.32 2014-06-07 14:38:55.000 158 21180.78 -11.06 42825.81 47777.30 2014-06-07 14:38:56.000 158 21180.76 -11.07 42825.87 47777.30 2014-06-07 14:38:57.000 158 21180.78 -11.11 42825.88 47777.31 2014-06-07 14:38:58.000 158 21180.76 -11.13 42825.90 47777.30 2014-06-07 14:38:59.000 158 21180.74 -11.15 42825.90 47777.31 2014-06-07 14:39:00.000 158 21180.74 -11.17 42825.88 47777.33 2014-06-07 14:39:01.000 158 21180.77 -11.14 42825.88 47777.35 2014-06-07 14:39:02.000 158 21180.77 -11.15 42825.90 47777.36 2014-06-07 14:39:03.000 158 21180.82 -11.15 42825.89 47777.35 2014-06-07 14:39:04.000 158 21180.85 -11.10 42825.85 47777.37 2014-06-07 14:39:05.000 158 21180.84 -11.10 42825.85 47777.36 2014-06-07 14:39:06.000 158 21180.87 -11.09 42825.85 47777.35 2014-06-07 14:39:07.000 158 21180.86 -11.09 42825.84 47777.35 2014-06-07 14:39:08.000 158 21180.84 -11.06 42825.86 47777.36 2014-06-07 14:39:09.000 158 21180.86 -11.09 42825.83 47777.34 2014-06-07 14:39:10.000 158 21180.84 -11.11 42825.86 47777.35 2014-06-07 14:39:11.000 158 21180.81 -11.10 42825.86 47777.36 2014-06-07 14:39:12.000 158 21180.84 -11.08 42825.86 47777.36 2014-06-07 14:39:13.000 158 21180.82 -11.04 42825.87 47777.39 2014-06-07 14:39:14.000 158 21180.85 -11.03 42825.89 47777.39 2014-06-07 14:39:15.000 158 21180.88 -11.01 42825.90 47777.40 2014-06-07 14:39:16.000 158 21180.92 -10.99 42825.88 47777.42 2014-06-07 14:39:17.000 158 21180.91 -11.00 42825.91 47777.41 2014-06-07 14:39:18.000 158 21180.92 -10.99 42825.92 47777.43 2014-06-07 14:39:19.000 158 21180.96 -10.97 42825.90 47777.45 2014-06-07 14:39:20.000 158 21180.97 -10.96 42825.90 47777.44 2014-06-07 14:39:21.000 158 21180.97 -10.97 42825.89 47777.45 2014-06-07 14:39:22.000 158 21180.92 -10.95 42825.88 47777.44 2014-06-07 14:39:23.000 158 21180.93 -10.97 42825.89 47777.43 2014-06-07 14:39:24.000 158 21180.90 -10.99 42825.92 47777.43 2014-06-07 14:39:25.000 158 21180.84 -11.00 42825.94 47777.42 2014-06-07 14:39:26.000 158 21180.86 -11.00 42825.95 47777.45 2014-06-07 14:39:27.000 158 21180.84 -11.01 42825.97 47777.44 2014-06-07 14:39:28.000 158 21180.82 -11.01 42826.00 47777.46 2014-06-07 14:39:29.000 158 21180.84 -10.98 42826.00 47777.48 2014-06-07 14:39:30.000 158 21180.84 -10.95 42826.00 47777.47 2014-06-07 14:39:31.000 158 21180.82 -10.93 42826.03 47777.49 2014-06-07 14:39:32.000 158 21180.81 -10.92 42826.01 47777.48 2014-06-07 14:39:33.000 158 21180.79 -10.87 42825.95 47777.47 2014-06-07 14:39:34.000 158 21180.75 -10.85 42825.97 47777.46 2014-06-07 14:39:35.000 158 21180.73 -10.81 42825.98 47777.43 2014-06-07 14:39:36.000 158 21180.68 -10.77 42825.98 47777.44 2014-06-07 14:39:37.000 158 21180.64 -10.75 42825.98 47777.41 2014-06-07 14:39:38.000 158 21180.63 -10.73 42825.96 47777.41 2014-06-07 14:39:39.000 158 21180.59 -10.71 42825.97 47777.39 2014-06-07 14:39:40.000 158 21180.59 -10.70 42825.97 47777.40 2014-06-07 14:39:41.000 158 21180.58 -10.67 42825.97 47777.38 2014-06-07 14:39:42.000 158 21180.58 -10.65 42825.95 47777.37 2014-06-07 14:39:43.000 158 21180.58 -10.66 42825.99 47777.39 2014-06-07 14:39:44.000 158 21180.59 -10.65 42825.96 47777.36 2014-06-07 14:39:45.000 158 21180.58 -10.62 42825.96 47777.35 2014-06-07 14:39:46.000 158 21180.58 -10.65 42825.99 47777.36 2014-06-07 14:39:47.000 158 21180.55 -10.65 42825.98 47777.37 2014-06-07 14:39:48.000 158 21180.52 -10.66 42826.00 47777.36 2014-06-07 14:39:49.000 158 21180.49 -10.67 42825.97 47777.34 2014-06-07 14:39:50.000 158 21180.49 -10.68 42825.98 47777.35 2014-06-07 14:39:51.000 158 21180.47 -10.64 42825.97 47777.32 2014-06-07 14:39:52.000 158 21180.44 -10.64 42825.97 47777.33 2014-06-07 14:39:53.000 158 21180.45 -10.64 42825.98 47777.33 2014-06-07 14:39:54.000 158 21180.45 -10.65 42825.99 47777.33 2014-06-07 14:39:55.000 158 21180.40 -10.62 42825.97 47777.31 2014-06-07 14:39:56.000 158 21180.38 -10.62 42825.97 47777.32 2014-06-07 14:39:57.000 158 21180.39 -10.65 42825.98 47777.32 2014-06-07 14:39:58.000 158 21180.37 -10.63 42825.95 47777.31 2014-06-07 14:39:59.000 158 21180.37 -10.62 42825.99 47777.33 2014-06-07 14:40:00.000 158 21180.39 -10.64 42825.99 47777.32 2014-06-07 14:40:01.000 158 21180.40 -10.64 42825.97 47777.32 2014-06-07 14:40:02.000 158 21180.36 -10.64 42826.01 47777.32 2014-06-07 14:40:03.000 158 21180.35 -10.65 42826.01 47777.31 2014-06-07 14:40:04.000 158 21180.33 -10.67 42826.03 47777.33 2014-06-07 14:40:05.000 158 21180.35 -10.67 42826.03 47777.33 2014-06-07 14:40:06.000 158 21180.39 -10.65 42826.02 47777.35 2014-06-07 14:40:07.000 158 21180.37 -10.64 42826.01 47777.34 2014-06-07 14:40:08.000 158 21180.39 -10.66 42826.03 47777.35 2014-06-07 14:40:09.000 158 21180.37 -10.64 42826.03 47777.36 2014-06-07 14:40:10.000 158 21180.39 -10.62 42826.07 47777.34 2014-06-07 14:40:11.000 158 21180.40 -10.59 42826.07 47777.37 2014-06-07 14:40:12.000 158 21180.40 -10.61 42826.02 47777.38 2014-06-07 14:40:13.000 158 21180.39 -10.62 42826.00 47777.33 2014-06-07 14:40:14.000 158 21180.41 -10.62 42826.03 47777.36 2014-06-07 14:40:15.000 158 21180.40 -10.61 42826.05 47777.33 2014-06-07 14:40:16.000 158 21180.43 -10.62 42826.05 47777.37 2014-06-07 14:40:17.000 158 21180.44 -10.62 42826.03 47777.36 2014-06-07 14:40:18.000 158 21180.46 -10.61 42826.07 47777.37 2014-06-07 14:40:19.000 158 21180.46 -10.60 42826.08 47777.39 2014-06-07 14:40:20.000 158 21180.49 -10.60 42826.06 47777.40 2014-06-07 14:40:21.000 158 21180.46 -10.56 42826.08 47777.40 2014-06-07 14:40:22.000 158 21180.47 -10.56 42826.05 47777.41 2014-06-07 14:40:23.000 158 21180.47 -10.53 42826.05 47777.42 2014-06-07 14:40:24.000 158 21180.51 -10.55 42826.06 47777.43 2014-06-07 14:40:25.000 158 21180.56 -10.55 42826.08 47777.46 2014-06-07 14:40:26.000 158 21180.57 -10.54 42826.12 47777.47 2014-06-07 14:40:27.000 158 21180.59 -10.53 42826.10 47777.48 2014-06-07 14:40:28.000 158 21180.59 -10.51 42826.09 47777.49 2014-06-07 14:40:29.000 158 21180.59 -10.51 42826.08 47777.50 2014-06-07 14:40:30.000 158 21180.63 -10.52 42826.08 47777.51 2014-06-07 14:40:31.000 158 21180.66 -10.50 42826.13 47777.52 2014-06-07 14:40:32.000 158 21180.69 -10.50 42826.16 47777.54 2014-06-07 14:40:33.000 158 21180.69 -10.52 42826.16 47777.58 2014-06-07 14:40:34.000 158 21180.69 -10.54 42826.15 47777.57 2014-06-07 14:40:35.000 158 21180.71 -10.54 42826.19 47777.61 2014-06-07 14:40:36.000 158 21180.71 -10.52 42826.17 47777.62 2014-06-07 14:40:37.000 158 21180.72 -10.51 42826.22 47777.65 2014-06-07 14:40:38.000 158 21180.71 -10.50 42826.20 47777.64 2014-06-07 14:40:39.000 158 21180.71 -10.47 42826.20 47777.63 2014-06-07 14:40:40.000 158 21180.71 -10.44 42826.20 47777.63 2014-06-07 14:40:41.000 158 21180.72 -10.45 42826.20 47777.61 2014-06-07 14:40:42.000 158 21180.72 -10.46 42826.18 47777.60 2014-06-07 14:40:43.000 158 21180.68 -10.50 42826.18 47777.59 2014-06-07 14:40:44.000 158 21180.66 -10.52 42826.19 47777.61 2014-06-07 14:40:45.000 158 21180.67 -10.55 42826.21 47777.59 2014-06-07 14:40:46.000 158 21180.67 -10.57 42826.22 47777.60 2014-06-07 14:40:47.000 158 21180.65 -10.59 42826.24 47777.61 2014-06-07 14:40:48.000 158 21180.64 -10.61 42826.25 47777.61 2014-06-07 14:40:49.000 158 21180.66 -10.63 42826.29 47777.68 2014-06-07 14:40:50.000 158 21180.71 -10.67 42826.31 47777.70 2014-06-07 14:40:51.000 158 21180.72 -10.69 42826.32 47777.66 2014-06-07 14:40:52.000 158 21180.74 -10.69 42826.28 47777.75 2014-06-07 14:40:53.000 158 21180.76 -10.68 42826.28 47777.75 2014-06-07 14:40:54.000 158 21180.76 -10.67 42826.27 47777.75 2014-06-07 14:40:55.000 158 21180.72 -10.72 42826.27 47777.75 2014-06-07 14:40:56.000 158 21180.70 -10.77 42826.28 47777.72 2014-06-07 14:40:57.000 158 21180.70 -10.74 42826.30 47777.74 2014-06-07 14:40:58.000 158 21180.72 -10.71 42826.33 47777.76 2014-06-07 14:40:59.000 158 21180.73 -10.71 42826.29 47777.74 2014-06-07 14:41:00.000 158 21180.76 -10.70 42826.28 47777.76 2014-06-07 14:41:01.000 158 21180.76 -10.71 42826.25 47777.74 2014-06-07 14:41:02.000 158 21180.76 -10.72 42826.25 47777.73 2014-06-07 14:41:03.000 158 21180.80 -10.74 42826.26 47777.72 2014-06-07 14:41:04.000 158 21180.78 -10.72 42826.27 47777.74 2014-06-07 14:41:05.000 158 21180.79 -10.71 42826.25 47777.72 2014-06-07 14:41:06.000 158 21180.82 -10.70 42826.28 47777.74 2014-06-07 14:41:07.000 158 21180.80 -10.71 42826.27 47777.72 2014-06-07 14:41:08.000 158 21180.77 -10.76 42826.25 47777.70 2014-06-07 14:41:09.000 158 21180.74 -10.78 42826.27 47777.69 2014-06-07 14:41:10.000 158 21180.74 -10.79 42826.28 47777.70 2014-06-07 14:41:11.000 158 21180.70 -10.82 42826.29 47777.69 2014-06-07 14:41:12.000 158 21180.68 -10.84 42826.29 47777.71 2014-06-07 14:41:13.000 158 21180.65 -10.83 42826.29 47777.70 2014-06-07 14:41:14.000 158 21180.63 -10.84 42826.29 47777.69 2014-06-07 14:41:15.000 158 21180.60 -10.86 42826.29 47777.70 2014-06-07 14:41:16.000 158 21180.60 -10.86 42826.29 47777.68 2014-06-07 14:41:17.000 158 21180.59 -10.86 42826.27 47777.65 2014-06-07 14:41:18.000 158 21180.58 -10.87 42826.31 47777.64 2014-06-07 14:41:19.000 158 21180.57 -10.87 42826.28 47777.63 2014-06-07 14:41:20.000 158 21180.55 -10.87 42826.30 47777.64 2014-06-07 14:41:21.000 158 21180.60 -10.87 42826.30 47777.63 2014-06-07 14:41:22.000 158 21180.57 -10.88 42826.30 47777.62 2014-06-07 14:41:23.000 158 21180.59 -10.89 42826.28 47777.63 2014-06-07 14:41:24.000 158 21180.60 -10.88 42826.28 47777.63 2014-06-07 14:41:25.000 158 21180.64 -10.90 42826.30 47777.64 2014-06-07 14:41:26.000 158 21180.63 -10.90 42826.28 47777.64 2014-06-07 14:41:27.000 158 21180.63 -10.92 42826.32 47777.66 2014-06-07 14:41:28.000 158 21180.64 -10.94 42826.30 47777.66 2014-06-07 14:41:29.000 158 21180.68 -10.94 42826.30 47777.68 2014-06-07 14:41:30.000 158 21180.72 -10.94 42826.31 47777.69 2014-06-07 14:41:31.000 158 21180.75 -10.92 42826.29 47777.72 2014-06-07 14:41:32.000 158 21180.75 -10.91 42826.31 47777.73 2014-06-07 14:41:33.000 158 21180.71 -10.96 42826.32 47777.70 2014-06-07 14:41:34.000 158 21180.72 -10.97 42826.34 47777.70 2014-06-07 14:41:35.000 158 21180.78 -10.96 42826.35 47777.74 2014-06-07 14:41:36.000 158 21180.77 -10.99 42826.37 47777.76 2014-06-07 14:41:37.000 158 21180.74 -10.96 42826.36 47777.72 2014-06-07 14:41:38.000 158 21180.74 -10.93 42826.40 47777.79 2014-06-07 14:41:39.000 158 21180.74 -10.91 42826.42 47777.79 2014-06-07 14:41:40.000 158 21180.74 -10.90 42826.39 47777.77 2014-06-07 14:41:41.000 158 21180.72 -10.89 42826.38 47777.78 2014-06-07 14:41:42.000 158 21180.72 -10.88 42826.40 47777.76 2014-06-07 14:41:43.000 158 21180.73 -10.89 42826.39 47777.75 2014-06-07 14:41:44.000 158 21180.71 -10.88 42826.38 47777.75 2014-06-07 14:41:45.000 158 21180.71 -10.90 42826.37 47777.77 2014-06-07 14:41:46.000 158 21180.73 -10.91 42826.38 47777.75 2014-06-07 14:41:47.000 158 21180.72 -10.93 42826.37 47777.76 2014-06-07 14:41:48.000 158 21180.71 -10.94 42826.39 47777.79 2014-06-07 14:41:49.000 158 21180.72 -10.98 42826.41 47777.76 2014-06-07 14:41:50.000 158 21180.70 -10.97 42826.39 47777.78 2014-06-07 14:41:51.000 158 21180.71 -10.98 42826.41 47777.80 2014-06-07 14:41:52.000 158 21180.74 -11.00 42826.42 47777.81 2014-06-07 14:41:53.000 158 21180.70 -10.99 42826.45 47777.81 2014-06-07 14:41:54.000 158 21180.73 -10.96 42826.45 47777.84 2014-06-07 14:41:55.000 158 21180.76 -10.95 42826.43 47777.84 2014-06-07 14:41:56.000 158 21180.75 -10.93 42826.47 47777.85 2014-06-07 14:41:57.000 158 21180.80 -10.87 42826.46 47777.87 2014-06-07 14:41:58.000 158 21180.80 -10.84 42826.46 47777.87 2014-06-07 14:41:59.000 158 21180.78 -10.85 42826.46 47777.87 2014-06-07 14:42:00.000 158 21180.76 -10.87 42826.43 47777.85 2014-06-07 14:42:01.000 158 21180.75 -10.83 42826.46 47777.86 2014-06-07 14:42:02.000 158 21180.73 -10.81 42826.48 47777.86 2014-06-07 14:42:03.000 158 21180.68 -10.82 42826.52 47777.88 2014-06-07 14:42:04.000 158 21180.64 -10.81 42826.54 47777.88 2014-06-07 14:42:05.000 158 21180.61 -10.82 42826.54 47777.88 2014-06-07 14:42:06.000 158 21180.60 -10.81 42826.59 47777.93 2014-06-07 14:42:07.000 158 21180.62 -10.77 42826.62 47777.91 2014-06-07 14:42:08.000 158 21180.62 -10.75 42826.64 47777.93 2014-06-07 14:42:09.000 158 21180.62 -10.72 42826.60 47777.93 2014-06-07 14:42:10.000 158 21180.61 -10.70 42826.61 47777.94 2014-06-07 14:42:11.000 158 21180.59 -10.68 42826.62 47777.93 2014-06-07 14:42:12.000 158 21180.59 -10.65 42826.56 47777.93 2014-06-07 14:42:13.000 158 21180.58 -10.62 42826.54 47777.90 2014-06-07 14:42:14.000 158 21180.60 -10.59 42826.54 47777.90 2014-06-07 14:42:15.000 158 21180.60 -10.57 42826.54 47777.90 2014-06-07 14:42:16.000 158 21180.62 -10.56 42826.52 47777.89 2014-06-07 14:42:17.000 158 21180.63 -10.60 42826.51 47777.89 2014-06-07 14:42:18.000 158 21180.59 -10.59 42826.53 47777.87 2014-06-07 14:42:19.000 158 21180.59 -10.61 42826.52 47777.87 2014-06-07 14:42:20.000 158 21180.57 -10.60 42826.54 47777.85 2014-06-07 14:42:21.000 158 21180.56 -10.60 42826.55 47777.86 2014-06-07 14:42:22.000 158 21180.55 -10.58 42826.53 47777.85 2014-06-07 14:42:23.000 158 21180.54 -10.57 42826.53 47777.85 2014-06-07 14:42:24.000 158 21180.48 -10.56 42826.51 47777.82 2014-06-07 14:42:25.000 158 21180.44 -10.54 42826.52 47777.84 2014-06-07 14:42:26.000 158 21180.44 -10.48 42826.46 47777.82 2014-06-07 14:42:27.000 158 21180.46 -10.43 42826.49 47777.80 2014-06-07 14:42:28.000 158 21180.42 -10.39 42826.52 47777.79 2014-06-07 14:42:29.000 158 21180.40 -10.40 42826.51 47777.78 2014-06-07 14:42:30.000 158 21180.34 -10.38 42826.52 47777.77 2014-06-07 14:42:31.000 158 21180.33 -10.38 42826.50 47777.74 2014-06-07 14:42:32.000 158 21180.26 -10.37 42826.50 47777.75 2014-06-07 14:42:33.000 158 21180.21 -10.38 42826.53 47777.71 2014-06-07 14:42:34.000 158 21180.18 -10.39 42826.51 47777.73 2014-06-07 14:42:35.000 158 21180.14 -10.37 42826.52 47777.72 2014-06-07 14:42:36.000 158 21180.10 -10.39 42826.56 47777.72 2014-06-07 14:42:37.000 158 21180.05 -10.38 42826.57 47777.68 2014-06-07 14:42:38.000 158 21180.03 -10.35 42826.56 47777.70 2014-06-07 14:42:39.000 158 21179.99 -10.33 42826.56 47777.69 2014-06-07 14:42:40.000 158 21180.00 -10.31 42826.57 47777.67 2014-06-07 14:42:41.000 158 21179.98 -10.32 42826.57 47777.65 2014-06-07 14:42:42.000 158 21179.95 -10.34 42826.59 47777.65 2014-06-07 14:42:43.000 158 21179.92 -10.33 42826.56 47777.66 2014-06-07 14:42:44.000 158 21179.92 -10.35 42826.60 47777.65 2014-06-07 14:42:45.000 158 21179.91 -10.36 42826.57 47777.64 2014-06-07 14:42:46.000 158 21179.88 -10.36 42826.57 47777.63 2014-06-07 14:42:47.000 158 21179.89 -10.37 42826.62 47777.63 2014-06-07 14:42:48.000 158 21179.89 -10.40 42826.59 47777.64 2014-06-07 14:42:49.000 158 21179.90 -10.39 42826.61 47777.65 2014-06-07 14:42:50.000 158 21179.91 -10.38 42826.61 47777.64 2014-06-07 14:42:51.000 158 21179.94 -10.38 42826.60 47777.67 2014-06-07 14:42:52.000 158 21179.95 -10.36 42826.60 47777.64 2014-06-07 14:42:53.000 158 21179.94 -10.36 42826.59 47777.65 2014-06-07 14:42:54.000 158 21179.94 -10.36 42826.60 47777.65 2014-06-07 14:42:55.000 158 21179.93 -10.37 42826.64 47777.62 2014-06-07 14:42:56.000 158 21179.94 -10.41 42826.61 47777.65 2014-06-07 14:42:57.000 158 21179.95 -10.41 42826.66 47777.67 2014-06-07 14:42:58.000 158 21179.94 -10.41 42826.63 47777.69 2014-06-07 14:42:59.000 158 21179.93 -10.40 42826.66 47777.71 2014-06-07 14:43:00.000 158 21179.95 -10.41 42826.69 47777.73 2014-06-07 14:43:01.000 158 21179.94 -10.45 42826.72 47777.75 2014-06-07 14:43:02.000 158 21179.96 -10.47 42826.70 47777.74 2014-06-07 14:43:03.000 158 21179.96 -10.48 42826.71 47777.73 2014-06-07 14:43:04.000 158 21179.98 -10.48 42826.71 47777.75 2014-06-07 14:43:05.000 158 21179.99 -10.46 42826.67 47777.76 2014-06-07 14:43:06.000 158 21180.00 -10.45 42826.64 47777.76 2014-06-07 14:43:07.000 158 21180.05 -10.46 42826.63 47777.77 2014-06-07 14:43:08.000 158 21180.07 -10.48 42826.63 47777.75 2014-06-07 14:43:09.000 158 21180.04 -10.48 42826.64 47777.76 2014-06-07 14:43:10.000 158 21180.02 -10.51 42826.66 47777.77 2014-06-07 14:43:11.000 158 21180.01 -10.52 42826.70 47777.76 2014-06-07 14:43:12.000 158 21180.02 -10.53 42826.73 47777.78 2014-06-07 14:43:13.000 158 21180.05 -10.56 42826.76 47777.80 2014-06-07 14:43:14.000 158 21180.06 -10.56 42826.70 47777.78 2014-06-07 14:43:15.000 158 21180.07 -10.55 42826.71 47777.82 2014-06-07 14:43:16.000 158 21180.10 -10.52 42826.69 47777.81 2014-06-07 14:43:17.000 158 21180.10 -10.50 42826.66 47777.82 2014-06-07 14:43:18.000 158 21180.12 -10.50 42826.68 47777.83 2014-06-07 14:43:19.000 158 21180.10 -10.51 42826.67 47777.82 2014-06-07 14:43:20.000 158 21180.10 -10.54 42826.65 47777.80 2014-06-07 14:43:21.000 158 21180.12 -10.55 42826.66 47777.85 2014-06-07 14:43:22.000 158 21180.11 -10.57 42826.68 47777.79 2014-06-07 14:43:23.000 158 21180.09 -10.58 42826.70 47777.84 2014-06-07 14:43:24.000 158 21180.08 -10.58 42826.68 47777.82 2014-06-07 14:43:25.000 158 21180.08 -10.57 42826.68 47777.83 2014-06-07 14:43:26.000 158 21180.05 -10.58 42826.74 47777.83 2014-06-07 14:43:27.000 158 21180.04 -10.59 42826.77 47777.82 2014-06-07 14:43:28.000 158 21179.98 -10.61 42826.80 47777.85 2014-06-07 14:43:29.000 158 21179.99 -10.59 42826.79 47777.85 2014-06-07 14:43:30.000 158 21179.98 -10.59 42826.82 47777.87 2014-06-07 14:43:31.000 158 21179.91 -10.55 42826.83 47777.88 2014-06-07 14:43:32.000 158 21179.94 -10.53 42826.85 47777.85 2014-06-07 14:43:33.000 158 21179.96 -10.50 42826.83 47777.88 2014-06-07 14:43:34.000 158 21179.93 -10.48 42826.79 47777.87 2014-06-07 14:43:35.000 158 21179.92 -10.51 42826.82 47777.86 2014-06-07 14:43:36.000 158 21179.94 -10.52 42826.78 47777.86 2014-06-07 14:43:37.000 158 21179.96 -10.52 42826.79 47777.85 2014-06-07 14:43:38.000 158 21179.94 -10.54 42826.78 47777.86 2014-06-07 14:43:39.000 158 21179.97 -10.54 42826.81 47777.88 2014-06-07 14:43:40.000 158 21180.00 -10.48 42826.86 47777.90 2014-06-07 14:43:41.000 158 21180.03 -10.45 42826.86 47777.92 2014-06-07 14:43:42.000 158 21180.06 -10.45 42826.81 47777.93 2014-06-07 14:43:43.000 158 21180.08 -10.46 42826.80 47777.94 2014-06-07 14:43:44.000 158 21180.07 -10.47 42826.82 47777.91 2014-06-07 14:43:45.000 158 21180.10 -10.45 42826.80 47777.92 2014-06-07 14:43:46.000 158 21180.11 -10.45 42826.80 47777.93 2014-06-07 14:43:47.000 158 21180.14 -10.47 42826.81 47777.95 2014-06-07 14:43:48.000 158 21180.15 -10.51 42826.80 47777.94 2014-06-07 14:43:49.000 158 21180.15 -10.54 42826.80 47777.96 2014-06-07 14:43:50.000 158 21180.16 -10.56 42826.85 47777.98 2014-06-07 14:43:51.000 158 21180.18 -10.59 42826.88 47777.99 2014-06-07 14:43:52.000 158 21180.18 -10.58 42826.86 47778.01 2014-06-07 14:43:53.000 158 21180.20 -10.53 42826.88 47778.02 2014-06-07 14:43:54.000 158 21180.23 -10.55 42826.88 47778.04 2014-06-07 14:43:55.000 158 21180.25 -10.58 42826.89 47778.04 2014-06-07 14:43:56.000 158 21180.27 -10.59 42826.87 47778.06 2014-06-07 14:43:57.000 158 21180.23 -10.57 42826.88 47778.06 2014-06-07 14:43:58.000 158 21180.26 -10.60 42826.91 47778.08 2014-06-07 14:43:59.000 158 21180.26 -10.63 42826.89 47778.10 2014-06-07 14:44:00.000 158 21180.26 -10.63 42826.92 47778.10 2014-06-07 14:44:01.000 158 21180.26 -10.64 42826.93 47778.09 2014-06-07 14:44:02.000 158 21180.26 -10.64 42826.92 47778.11 2014-06-07 14:44:03.000 158 21180.25 -10.63 42826.92 47778.12 2014-06-07 14:44:04.000 158 21180.28 -10.60 42826.93 47778.14 2014-06-07 14:44:05.000 158 21180.27 -10.61 42826.95 47778.12 2014-06-07 14:44:06.000 158 21180.22 -10.63 42826.96 47778.12 2014-06-07 14:44:07.000 158 21180.23 -10.66 42826.99 47778.13 2014-06-07 14:44:08.000 158 21180.23 -10.68 42826.97 47778.15 2014-06-07 14:44:09.000 158 21180.21 -10.67 42826.96 47778.12 2014-06-07 14:44:10.000 158 21180.21 -10.72 42826.97 47778.14 2014-06-07 14:44:11.000 158 21180.22 -10.76 42826.94 47778.13 2014-06-07 14:44:12.000 158 21180.24 -10.80 42826.93 47778.10 2014-06-07 14:44:13.000 158 21180.22 -10.83 42826.93 47778.09 2014-06-07 14:44:14.000 158 21180.20 -10.91 42826.95 47778.11 2014-06-07 14:44:15.000 158 21180.19 -10.96 42826.93 47778.10 2014-06-07 14:44:16.000 158 21180.21 -10.99 42826.94 47778.11 2014-06-07 14:44:17.000 158 21180.17 -11.01 42826.93 47778.10 2014-06-07 14:44:18.000 158 21180.17 -11.02 42826.94 47778.11 2014-06-07 14:44:19.000 158 21180.17 -11.03 42826.93 47778.13 2014-06-07 14:44:20.000 158 21180.18 -11.10 42826.93 47778.10 2014-06-07 14:44:21.000 158 21180.16 -11.13 42826.96 47778.12 2014-06-07 14:44:22.000 158 21180.16 -11.13 42826.96 47778.10 2014-06-07 14:44:23.000 158 21180.21 -11.15 42826.97 47778.09 2014-06-07 14:44:24.000 158 21180.22 -11.11 42826.95 47778.12 2014-06-07 14:44:25.000 158 21180.21 -11.12 42826.98 47778.12 2014-06-07 14:44:26.000 158 21180.23 -11.11 42826.91 47778.09 2014-06-07 14:44:27.000 158 21180.23 -11.13 42826.90 47778.08 2014-06-07 14:44:28.000 158 21180.25 -11.14 42826.88 47778.07 2014-06-07 14:44:29.000 158 21180.27 -11.16 42826.87 47778.08 2014-06-07 14:44:30.000 158 21180.22 -11.19 42826.91 47778.06 2014-06-07 14:44:31.000 158 21180.22 -11.20 42826.91 47778.05 2014-06-07 14:44:32.000 158 21180.21 -11.20 42826.92 47778.03 2014-06-07 14:44:33.000 158 21180.19 -11.19 42826.91 47778.02 2014-06-07 14:44:34.000 158 21180.16 -11.17 42826.93 47778.03 2014-06-07 14:44:35.000 158 21180.16 -11.14 42826.95 47778.03 2014-06-07 14:44:36.000 158 21180.13 -11.12 42826.91 47778.00 2014-06-07 14:44:37.000 158 21180.10 -11.09 42826.88 47778.00 2014-06-07 14:44:38.000 158 21180.09 -11.07 42826.91 47778.00 2014-06-07 14:44:39.000 158 21180.09 -11.06 42826.91 47778.01 2014-06-07 14:44:40.000 158 21180.07 -11.04 42826.91 47778.00 2014-06-07 14:44:41.000 158 21180.05 -11.05 42826.92 47777.99 2014-06-07 14:44:42.000 158 21180.04 -11.05 42826.92 47777.98 2014-06-07 14:44:43.000 158 21180.02 -11.03 42826.95 47778.01 2014-06-07 14:44:44.000 158 21180.02 -10.99 42826.95 47778.03 2014-06-07 14:44:45.000 158 21180.04 -10.98 42826.94 47778.03 2014-06-07 14:44:46.000 158 21180.02 -10.98 42826.96 47778.02 2014-06-07 14:44:47.000 158 21180.01 -10.99 42826.95 47778.04 2014-06-07 14:44:48.000 158 21180.02 -11.00 42827.01 47778.03 2014-06-07 14:44:49.000 158 21180.01 -10.99 42827.02 47778.02 2014-06-07 14:44:50.000 158 21180.01 -10.98 42826.98 47778.04 2014-06-07 14:44:51.000 158 21180.06 -10.96 42827.00 47778.06 2014-06-07 14:44:52.000 158 21180.13 -10.95 42827.01 47778.08 2014-06-07 14:44:53.000 158 21180.14 -10.88 42826.99 47778.11 2014-06-07 14:44:54.000 158 21180.16 -10.86 42826.98 47778.10 2014-06-07 14:44:55.000 158 21180.17 -10.88 42826.98 47778.12 2014-06-07 14:44:56.000 158 21180.16 -10.88 42826.99 47778.11 2014-06-07 14:44:57.000 158 21180.13 -10.89 42826.99 47778.12 2014-06-07 14:44:58.000 158 21180.14 -10.85 42827.02 47778.12 2014-06-07 14:44:59.000 158 21180.16 -10.84 42827.03 47778.14 2014-06-07 14:45:00.000 158 21180.14 -10.84 42827.04 47778.15 2014-06-07 14:45:01.000 158 21180.14 -10.78 42827.03 47778.13 2014-06-07 14:45:02.000 158 21180.12 -10.75 42827.05 47778.13 2014-06-07 14:45:03.000 158 21180.13 -10.76 42827.04 47778.15 2014-06-07 14:45:04.000 158 21180.18 -10.79 42827.07 47778.12 2014-06-07 14:45:05.000 158 21180.19 -10.80 42827.07 47778.16 2014-06-07 14:45:06.000 158 21180.19 -10.81 42827.08 47778.16 2014-06-07 14:45:07.000 158 21180.19 -10.82 42827.10 47778.17 2014-06-07 14:45:08.000 158 21180.20 -10.81 42827.10 47778.17 2014-06-07 14:45:09.000 158 21180.19 -10.82 42827.09 47778.17 2014-06-07 14:45:10.000 158 21180.23 -10.85 42827.11 47778.21 2014-06-07 14:45:11.000 158 21180.26 -10.86 42827.12 47778.20 2014-06-07 14:45:12.000 158 21180.27 -10.85 42827.10 47778.19 2014-06-07 14:45:13.000 158 21180.27 -10.85 42827.11 47778.21 2014-06-07 14:45:14.000 158 21180.27 -10.87 42827.15 47778.22 2014-06-07 14:45:15.000 158 21180.28 -10.90 42827.15 47778.22 2014-06-07 14:45:16.000 158 21180.29 -10.85 42827.17 47778.28 2014-06-07 14:45:17.000 158 21180.34 -10.82 42827.21 47778.27 2014-06-07 14:45:18.000 158 21180.42 -10.81 42827.17 47778.30 2014-06-07 14:45:19.000 158 21180.45 -10.81 42827.20 47778.31 2014-06-07 14:45:20.000 158 21180.46 -10.85 42827.19 47778.35 2014-06-07 14:45:21.000 158 21180.46 -10.88 42827.18 47778.33 2014-06-07 14:45:22.000 158 21180.44 -10.94 42827.18 47778.35 2014-06-07 14:45:23.000 158 21180.39 -10.97 42827.22 47778.35 2014-06-07 14:45:24.000 158 21180.36 -11.00 42827.26 47778.35 2014-06-07 14:45:25.000 158 21180.37 -11.00 42827.28 47778.36 2014-06-07 14:45:26.000 158 21180.34 -10.98 42827.30 47778.38 2014-06-07 14:45:27.000 158 21180.30 -10.99 42827.31 47778.39 2014-06-07 14:45:28.000 158 21180.29 -10.95 42827.34 47778.42 2014-06-07 14:45:29.000 158 21180.30 -10.93 42827.33 47778.40 2014-06-07 14:45:30.000 158 21180.28 -10.91 42827.34 47778.40 2014-06-07 14:45:31.000 158 21180.23 -10.88 42827.34 47778.39 2014-06-07 14:45:32.000 158 21180.22 -10.87 42827.33 47778.35 2014-06-07 14:45:33.000 158 21180.23 -10.87 42827.33 47778.35 2014-06-07 14:45:34.000 158 21180.23 -10.86 42827.32 47778.34 2014-06-07 14:45:35.000 158 21180.19 -10.84 42827.31 47778.37 2014-06-07 14:45:36.000 158 21180.20 -10.86 42827.33 47778.34 2014-06-07 14:45:37.000 158 21180.20 -10.85 42827.34 47778.33 2014-06-07 14:45:38.000 158 21180.19 -10.85 42827.35 47778.33 2014-06-07 14:45:39.000 158 21180.18 -10.86 42827.36 47778.34 2014-06-07 14:45:40.000 158 21180.19 -10.86 42827.35 47778.33 2014-06-07 14:45:41.000 158 21180.18 -10.85 42827.36 47778.36 2014-06-07 14:45:42.000 158 21180.18 -10.85 42827.39 47778.36 2014-06-07 14:45:43.000 158 21180.15 -10.81 42827.38 47778.37 2014-06-07 14:45:44.000 158 21180.18 -10.80 42827.37 47778.35 2014-06-07 14:45:45.000 158 21180.17 -10.81 42827.35 47778.39 2014-06-07 14:45:46.000 158 21180.16 -10.79 42827.35 47778.35 2014-06-07 14:45:47.000 158 21180.12 -10.82 42827.38 47778.36 2014-06-07 14:45:48.000 158 21180.11 -10.85 42827.40 47778.38 2014-06-07 14:45:49.000 158 21180.07 -10.85 42827.42 47778.38 2014-06-07 14:45:50.000 158 21180.09 -10.85 42827.42 47778.38 2014-06-07 14:45:51.000 158 21180.06 -10.86 42827.45 47778.38 2014-06-07 14:45:52.000 158 21180.04 -10.85 42827.50 47778.43 2014-06-07 14:45:53.000 158 21180.02 -10.84 42827.48 47778.40 2014-06-07 14:45:54.000 158 21180.00 -10.85 42827.48 47778.39 2014-06-07 14:45:55.000 158 21179.97 -10.87 42827.52 47778.42 2014-06-07 14:45:56.000 158 21179.98 -10.88 42827.56 47778.43 2014-06-07 14:45:57.000 158 21179.98 -10.86 42827.57 47778.45 2014-06-07 14:45:58.000 158 21179.95 -10.85 42827.56 47778.47 2014-06-07 14:45:59.000 158 21179.99 -10.84 42827.60 47778.48 2014-06-07 14:46:00.000 158 21180.03 -10.82 42827.58 47778.51 2014-06-07 14:46:01.000 158 21180.03 -10.79 42827.55 47778.51 2014-06-07 14:46:02.000 158 21180.05 -10.80 42827.55 47778.49 2014-06-07 14:46:03.000 158 21180.02 -10.83 42827.59 47778.49 2014-06-07 14:46:04.000 158 21179.99 -10.84 42827.59 47778.47 2014-06-07 14:46:05.000 158 21180.03 -10.85 42827.60 47778.47 2014-06-07 14:46:06.000 158 21180.02 -10.87 42827.60 47778.46 2014-06-07 14:46:07.000 158 21180.02 -10.90 42827.58 47778.47 2014-06-07 14:46:08.000 158 21179.99 -10.89 42827.55 47778.47 2014-06-07 14:46:09.000 158 21179.98 -10.91 42827.56 47778.47 2014-06-07 14:46:10.000 158 21179.98 -10.93 42827.57 47778.44 2014-06-07 14:46:11.000 158 21179.98 -10.93 42827.59 47778.45 2014-06-07 14:46:12.000 158 21179.99 -10.92 42827.57 47778.46 2014-06-07 14:46:13.000 158 21180.02 -10.95 42827.55 47778.45 2014-06-07 14:46:14.000 158 21180.02 -10.94 42827.58 47778.46 2014-06-07 14:46:15.000 158 21179.99 -10.94 42827.55 47778.48 2014-06-07 14:46:16.000 158 21179.97 -10.95 42827.55 47778.49 2014-06-07 14:46:17.000 158 21179.94 -10.98 42827.58 47778.49 2014-06-07 14:46:18.000 158 21179.91 -10.99 42827.60 47778.48 2014-06-07 14:46:19.000 158 21179.93 -10.99 42827.61 47778.50 2014-06-07 14:46:20.000 158 21179.96 -11.02 42827.64 47778.50 2014-06-07 14:46:21.000 158 21179.96 -11.00 42827.62 47778.52 2014-06-07 14:46:22.000 158 21179.97 -11.01 42827.62 47778.53 2014-06-07 14:46:23.000 158 21179.93 -11.02 42827.64 47778.51 2014-06-07 14:46:24.000 158 21179.93 -11.03 42827.61 47778.52 2014-06-07 14:46:25.000 158 21179.96 -11.04 42827.62 47778.52 2014-06-07 14:46:26.000 158 21179.96 -11.05 42827.63 47778.52 2014-06-07 14:46:27.000 158 21179.93 -11.05 42827.66 47778.52 2014-06-07 14:46:28.000 158 21179.94 -11.05 42827.67 47778.51 2014-06-07 14:46:29.000 158 21179.94 -11.06 42827.64 47778.52 2014-06-07 14:46:30.000 158 21179.92 -11.04 42827.63 47778.54 2014-06-07 14:46:31.000 158 21179.90 -11.04 42827.67 47778.52 2014-06-07 14:46:32.000 158 21179.92 -11.04 42827.64 47778.51 2014-06-07 14:46:33.000 158 21179.91 -11.05 42827.63 47778.50 2014-06-07 14:46:34.000 158 21179.87 -11.07 42827.64 47778.51 2014-06-07 14:46:35.000 158 21179.82 -11.12 42827.61 47778.49 2014-06-07 14:46:36.000 158 21179.79 -11.18 42827.61 47778.46 2014-06-07 14:46:37.000 158 21179.77 -11.23 42827.66 47778.45 2014-06-07 14:46:38.000 158 21179.74 -11.28 42827.65 47778.45 2014-06-07 14:46:39.000 158 21179.70 -11.32 42827.68 47778.43 2014-06-07 14:46:40.000 158 21179.69 -11.34 42827.69 47778.43 2014-06-07 14:46:41.000 158 21179.68 -11.33 42827.66 47778.44 2014-06-07 14:46:42.000 158 21179.71 -11.35 42827.67 47778.44 2014-06-07 14:46:43.000 158 21179.74 -11.32 42827.67 47778.47 2014-06-07 14:46:44.000 158 21179.79 -11.29 42827.67 47778.49 2014-06-07 14:46:45.000 158 21179.83 -11.27 42827.69 47778.51 2014-06-07 14:46:46.000 158 21179.87 -11.29 42827.67 47778.49 2014-06-07 14:46:47.000 158 21179.90 -11.29 42827.67 47778.55 2014-06-07 14:46:48.000 158 21179.92 -11.31 42827.67 47778.53 2014-06-07 14:46:49.000 158 21179.94 -11.35 42827.70 47778.55 2014-06-07 14:46:50.000 158 21179.98 -11.36 42827.71 47778.56 2014-06-07 14:46:51.000 158 21179.99 -11.35 42827.70 47778.59 2014-06-07 14:46:52.000 158 21180.01 -11.37 42827.71 47778.62 2014-06-07 14:46:53.000 158 21180.00 -11.42 42827.77 47778.62 2014-06-07 14:46:54.000 158 21179.99 -11.45 42827.81 47778.63 2014-06-07 14:46:55.000 158 21179.99 -11.46 42827.84 47778.66 2014-06-07 14:46:56.000 158 21180.02 -11.45 42827.79 47778.71 2014-06-07 14:46:57.000 158 21180.06 -11.41 42827.80 47778.71 2014-06-07 14:46:58.000 158 21180.06 -11.36 42827.78 47778.70 2014-06-07 14:46:59.000 158 21180.06 -11.34 42827.79 47778.71 2014-06-07 14:47:00.000 158 21180.07 -11.33 42827.79 47778.72 2014-06-07 14:47:01.000 158 21180.04 -11.29 42827.78 47778.71 2014-06-07 14:47:02.000 158 21180.04 -11.29 42827.79 47778.71 2014-06-07 14:47:03.000 158 21180.01 -11.26 42827.78 47778.68 2014-06-07 14:47:04.000 158 21180.00 -11.22 42827.77 47778.67 2014-06-07 14:47:05.000 158 21180.00 -11.22 42827.76 47778.67 2014-06-07 14:47:06.000 158 21179.96 -11.18 42827.77 47778.64 2014-06-07 14:47:07.000 158 21179.92 -11.16 42827.81 47778.63 2014-06-07 14:47:08.000 158 21179.92 -11.14 42827.78 47778.63 2014-06-07 14:47:09.000 158 21179.88 -11.12 42827.79 47778.62 2014-06-07 14:47:10.000 158 21179.85 -11.08 42827.77 47778.61 2014-06-07 14:47:11.000 158 21179.86 -11.07 42827.77 47778.60 2014-06-07 14:47:12.000 158 21179.87 -11.04 42827.74 47778.61 2014-06-07 14:47:13.000 158 21179.88 -11.04 42827.74 47778.59 2014-06-07 14:47:14.000 158 21179.86 -11.01 42827.78 47778.62 2014-06-07 14:47:15.000 158 21179.81 -10.98 42827.79 47778.60 2014-06-07 14:47:16.000 158 21179.80 -11.00 42827.80 47778.59 2014-06-07 14:47:17.000 158 21179.78 -10.98 42827.79 47778.58 2014-06-07 14:47:18.000 158 21179.77 -10.95 42827.82 47778.60 2014-06-07 14:47:19.000 158 21179.73 -10.95 42827.83 47778.58 2014-06-07 14:47:20.000 158 21179.73 -10.93 42827.83 47778.58 2014-06-07 14:47:21.000 158 21179.69 -10.89 42827.85 47778.61 2014-06-07 14:47:22.000 158 21179.69 -10.84 42827.81 47778.60 2014-06-07 14:47:23.000 158 21179.67 -10.77 42827.83 47778.58 2014-06-07 14:47:24.000 158 21179.67 -10.72 42827.84 47778.58 2014-06-07 14:47:25.000 158 21179.65 -10.69 42827.81 47778.57 2014-06-07 14:47:26.000 158 21179.66 -10.64 42827.82 47778.56 2014-06-07 14:47:27.000 158 21179.70 -10.60 42827.77 47778.54 2014-06-07 14:47:28.000 158 21179.68 -10.54 42827.74 47778.52 2014-06-07 14:47:29.000 158 21179.66 -10.50 42827.72 47778.50 2014-06-07 14:47:30.000 158 21179.63 -10.52 42827.69 47778.47 2014-06-07 14:47:31.000 158 21179.62 -10.51 42827.71 47778.46 2014-06-07 14:47:32.000 158 21179.64 -10.49 42827.70 47778.47 2014-06-07 14:47:33.000 158 21179.63 -10.47 42827.68 47778.45 2014-06-07 14:47:34.000 158 21179.62 -10.49 42827.68 47778.46 2014-06-07 14:47:35.000 158 21179.63 -10.48 42827.71 47778.46 2014-06-07 14:47:36.000 158 21179.65 -10.45 42827.69 47778.48 2014-06-07 14:47:37.000 158 21179.66 -10.44 42827.74 47778.45 2014-06-07 14:47:38.000 158 21179.67 -10.47 42827.77 47778.48 2014-06-07 14:47:39.000 158 21179.63 -10.48 42827.74 47778.47 2014-06-07 14:47:40.000 158 21179.60 -10.50 42827.72 47778.49 2014-06-07 14:47:41.000 158 21179.60 -10.54 42827.73 47778.44 2014-06-07 14:47:42.000 158 21179.60 -10.57 42827.76 47778.44 2014-06-07 14:47:43.000 158 21179.60 -10.57 42827.74 47778.45 2014-06-07 14:47:44.000 158 21179.61 -10.59 42827.70 47778.46 2014-06-07 14:47:45.000 158 21179.60 -10.59 42827.69 47778.43 2014-06-07 14:47:46.000 158 21179.60 -10.60 42827.68 47778.45 2014-06-07 14:47:47.000 158 21179.60 -10.61 42827.68 47778.43 2014-06-07 14:47:48.000 158 21179.59 -10.61 42827.67 47778.42 2014-06-07 14:47:49.000 158 21179.63 -10.61 42827.67 47778.41 2014-06-07 14:47:50.000 158 21179.64 -10.62 42827.68 47778.39 2014-06-07 14:47:51.000 158 21179.63 -10.61 42827.64 47778.41 2014-06-07 14:47:52.000 158 21179.65 -10.61 42827.64 47778.40 2014-06-07 14:47:53.000 158 21179.67 -10.59 42827.65 47778.42 2014-06-07 14:47:54.000 158 21179.70 -10.58 42827.65 47778.43 2014-06-07 14:47:55.000 158 21179.69 -10.59 42827.66 47778.41 2014-06-07 14:47:56.000 158 21179.70 -10.61 42827.64 47778.42 2014-06-07 14:47:57.000 158 21179.71 -10.61 42827.68 47778.42 2014-06-07 14:47:58.000 158 21179.71 -10.61 42827.67 47778.43 2014-06-07 14:47:59.000 158 21179.66 -10.64 42827.68 47778.45 2014-06-07 14:48:00.000 158 21179.61 -10.69 42827.70 47778.43 2014-06-07 14:48:01.000 158 21179.57 -10.74 42827.71 47778.45 2014-06-07 14:48:02.000 158 21179.56 -10.76 42827.69 47778.42 2014-06-07 14:48:03.000 158 21179.54 -10.79 42827.68 47778.42 2014-06-07 14:48:04.000 158 21179.52 -10.81 42827.72 47778.39 2014-06-07 14:48:05.000 158 21179.46 -10.83 42827.73 47778.40 2014-06-07 14:48:06.000 158 21179.43 -10.86 42827.73 47778.38 2014-06-07 14:48:07.000 158 21179.38 -10.86 42827.71 47778.37 2014-06-07 14:48:08.000 158 21179.34 -10.90 42827.75 47778.38 2014-06-07 14:48:09.000 158 21179.32 -10.89 42827.81 47778.38 2014-06-07 14:48:10.000 158 21179.27 -10.91 42827.83 47778.38 2014-06-07 14:48:11.000 158 21179.25 -10.94 42827.86 47778.41 2014-06-07 14:48:12.000 158 21179.28 -10.93 42827.84 47778.43 2014-06-07 14:48:13.000 158 21179.29 -10.89 42827.82 47778.40 2014-06-07 14:48:14.000 158 21179.31 -10.86 42827.81 47778.40 2014-06-07 14:48:15.000 158 21179.30 -10.86 42827.79 47778.40 2014-06-07 14:48:16.000 158 21179.32 -10.88 42827.73 47778.36 2014-06-07 14:48:17.000 158 21179.32 -10.88 42827.71 47778.35 2014-06-07 14:48:18.000 158 21179.33 -10.88 42827.69 47778.34 2014-06-07 14:48:19.000 158 21179.31 -10.94 42827.72 47778.33 2014-06-07 14:48:20.000 158 21179.29 -10.99 42827.79 47778.35 2014-06-07 14:48:21.000 158 21179.30 -11.03 42827.85 47778.35 2014-06-07 14:48:22.000 158 21179.32 -11.03 42827.91 47778.41 2014-06-07 14:48:23.000 158 21179.29 -11.03 42827.92 47778.46 2014-06-07 14:48:24.000 158 21179.30 -11.00 42827.93 47778.47 2014-06-07 14:48:25.000 158 21179.32 -10.99 42827.92 47778.49 2014-06-07 14:48:26.000 158 21179.36 -10.93 42827.88 47778.52 2014-06-07 14:48:27.000 158 21179.37 -10.92 42827.84 47778.48 2014-06-07 14:48:28.000 158 21179.35 -10.91 42827.81 47778.48 2014-06-07 14:48:29.000 158 21179.32 -10.94 42827.78 47778.45 2014-06-07 14:48:30.000 158 21179.27 -10.95 42827.74 47778.42 2014-06-07 14:48:31.000 158 21179.23 -11.00 42827.74 47778.39 2014-06-07 14:48:32.000 158 21179.18 -11.06 42827.80 47778.41 2014-06-07 14:48:33.000 158 21179.16 -11.08 42827.85 47778.40 2014-06-07 14:48:34.000 158 21179.12 -11.07 42827.88 47778.41 2014-06-07 14:48:35.000 158 21179.10 -11.05 42827.91 47778.45 2014-06-07 14:48:36.000 158 21179.11 -11.02 42827.93 47778.47 2014-06-07 14:48:37.000 158 21179.15 -10.96 42827.88 47778.46 2014-06-07 14:48:38.000 158 21179.13 -10.91 42827.86 47778.46 2014-06-07 14:48:39.000 158 21179.12 -10.87 42827.85 47778.46 2014-06-07 14:48:40.000 158 21179.13 -10.84 42827.86 47778.43 2014-06-07 14:48:41.000 158 21179.14 -10.87 42827.79 47778.41 2014-06-07 14:48:42.000 158 21179.17 -10.86 42827.77 47778.39 2014-06-07 14:48:43.000 158 21179.20 -10.86 42827.79 47778.40 2014-06-07 14:48:44.000 158 21179.21 -10.85 42827.78 47778.38 2014-06-07 14:48:45.000 158 21179.22 -10.87 42827.77 47778.39 2014-06-07 14:48:46.000 158 21179.22 -10.89 42827.79 47778.38 2014-06-07 14:48:47.000 158 21179.20 -10.90 42827.79 47778.40 2014-06-07 14:48:48.000 158 21179.21 -10.92 42827.77 47778.38 2014-06-07 14:48:49.000 158 21179.23 -10.92 42827.75 47778.40 2014-06-07 14:48:50.000 158 21179.27 -10.90 42827.73 47778.41 2014-06-07 14:48:51.000 158 21179.29 -10.88 42827.75 47778.40 2014-06-07 14:48:52.000 158 21179.31 -10.85 42827.77 47778.40 2014-06-07 14:48:53.000 158 21179.31 -10.81 42827.76 47778.42 2014-06-07 14:48:54.000 158 21179.33 -10.81 42827.73 47778.41 2014-06-07 14:48:55.000 158 21179.29 -10.80 42827.74 47778.42 2014-06-07 14:48:56.000 158 21179.31 -10.77 42827.74 47778.40 2014-06-07 14:48:57.000 158 21179.35 -10.77 42827.74 47778.41 2014-06-07 14:48:58.000 158 21179.32 -10.73 42827.77 47778.41 2014-06-07 14:48:59.000 158 21179.31 -10.69 42827.78 47778.43 2014-06-07 14:49:00.000 158 21179.31 -10.66 42827.78 47778.44 2014-06-07 14:49:01.000 158 21179.32 -10.66 42827.82 47778.44 2014-06-07 14:49:02.000 158 21179.31 -10.65 42827.83 47778.46 2014-06-07 14:49:03.000 158 21179.32 -10.62 42827.81 47778.49 2014-06-07 14:49:04.000 158 21179.32 -10.59 42827.82 47778.47 2014-06-07 14:49:05.000 158 21179.30 -10.59 42827.82 47778.47 2014-06-07 14:49:06.000 158 21179.30 -10.63 42827.85 47778.46 2014-06-07 14:49:07.000 158 21179.30 -10.63 42827.84 47778.48 2014-06-07 14:49:08.000 158 21179.31 -10.64 42827.85 47778.50 2014-06-07 14:49:09.000 158 21179.33 -10.64 42827.87 47778.48 2014-06-07 14:49:10.000 158 21179.31 -10.63 42827.84 47778.49 2014-06-07 14:49:11.000 158 21179.27 -10.63 42827.82 47778.48 2014-06-07 14:49:12.000 158 21179.25 -10.65 42827.81 47778.46 2014-06-07 14:49:13.000 158 21179.23 -10.64 42827.86 47778.45 2014-06-07 14:49:14.000 158 21179.22 -10.64 42827.86 47778.48 2014-06-07 14:49:15.000 158 21179.23 -10.61 42827.85 47778.44 2014-06-07 14:49:16.000 158 21179.21 -10.63 42827.83 47778.44 2014-06-07 14:49:17.000 158 21179.20 -10.62 42827.82 47778.44 2014-06-07 14:49:18.000 158 21179.21 -10.62 42827.81 47778.42 2014-06-07 14:49:19.000 158 21179.22 -10.61 42827.79 47778.40 2014-06-07 14:49:20.000 158 21179.25 -10.60 42827.79 47778.39 2014-06-07 14:49:21.000 158 21179.26 -10.60 42827.76 47778.37 2014-06-07 14:49:22.000 158 21179.28 -10.62 42827.75 47778.38 2014-06-07 14:49:23.000 158 21179.27 -10.63 42827.75 47778.38 2014-06-07 14:49:24.000 158 21179.27 -10.63 42827.73 47778.40 2014-06-07 14:49:25.000 158 21179.29 -10.63 42827.76 47778.38 2014-06-07 14:49:26.000 158 21179.31 -10.61 42827.80 47778.36 2014-06-07 14:49:27.000 158 21179.35 -10.61 42827.77 47778.42 2014-06-07 14:49:28.000 158 21179.36 -10.62 42827.77 47778.43 2014-06-07 14:49:29.000 158 21179.38 -10.61 42827.78 47778.41 2014-06-07 14:49:30.000 158 21179.40 -10.58 42827.77 47778.45 2014-06-07 14:49:31.000 158 21179.42 -10.57 42827.78 47778.45 2014-06-07 14:49:32.000 158 21179.45 -10.54 42827.77 47778.44 2014-06-07 14:49:33.000 158 21179.44 -10.52 42827.77 47778.44 2014-06-07 14:49:34.000 158 21179.47 -10.49 42827.77 47778.44 2014-06-07 14:49:35.000 158 21179.55 -10.45 42827.78 47778.47 2014-06-07 14:49:36.000 158 21179.56 -10.43 42827.74 47778.47 2014-06-07 14:49:37.000 158 21179.48 -10.44 42827.70 47778.44 2014-06-07 14:49:38.000 158 21179.44 -10.46 42827.71 47778.44 2014-06-07 14:49:39.000 158 21179.43 -10.48 42827.74 47778.45 2014-06-07 14:49:40.000 158 21179.40 -10.47 42827.77 47778.43 2014-06-07 14:49:41.000 158 21179.41 -10.47 42827.78 47778.44 2014-06-07 14:49:42.000 158 21179.42 -10.47 42827.80 47778.45 2014-06-07 14:49:43.000 158 21179.41 -10.43 42827.76 47778.43 2014-06-07 14:49:44.000 158 21179.41 -10.43 42827.78 47778.46 2014-06-07 14:49:45.000 158 21179.41 -10.43 42827.77 47778.44 2014-06-07 14:49:46.000 158 21179.37 -10.43 42827.78 47778.43 2014-06-07 14:49:47.000 158 21179.37 -10.43 42827.82 47778.43 2014-06-07 14:49:48.000 158 21179.38 -10.40 42827.78 47778.42 2014-06-07 14:49:49.000 158 21179.38 -10.40 42827.79 47778.45 2014-06-07 14:49:50.000 158 21179.40 -10.40 42827.77 47778.44 2014-06-07 14:49:51.000 158 21179.39 -10.40 42827.80 47778.47 2014-06-07 14:49:52.000 158 21179.37 -10.37 42827.80 47778.45 2014-06-07 14:49:53.000 158 21179.38 -10.39 42827.82 47778.45 2014-06-07 14:49:54.000 158 21179.38 -10.40 42827.80 47778.48 2014-06-07 14:49:55.000 158 21179.41 -10.41 42827.80 47778.48 2014-06-07 14:49:56.000 158 21179.41 -10.44 42827.80 47778.49 2014-06-07 14:49:57.000 158 21179.41 -10.45 42827.79 47778.47 2014-06-07 14:49:58.000 158 21179.43 -10.46 42827.83 47778.50 2014-06-07 14:49:59.000 158 21179.44 -10.47 42827.85 47778.52 2014-06-07 14:50:00.000 158 21179.47 -10.47 42827.83 47778.52 2014-06-07 14:50:01.000 158 21179.47 -10.50 42827.83 47778.53 2014-06-07 14:50:02.000 158 21179.49 -10.52 42827.84 47778.52 2014-06-07 14:50:03.000 158 21179.51 -10.52 42827.86 47778.55 2014-06-07 14:50:04.000 158 21179.58 -10.52 42827.86 47778.57 2014-06-07 14:50:05.000 158 21179.58 -10.50 42827.82 47778.60 2014-06-07 14:50:06.000 158 21179.58 -10.50 42827.83 47778.60 2014-06-07 14:50:07.000 158 21179.59 -10.47 42827.84 47778.60 2014-06-07 14:50:08.000 158 21179.59 -10.47 42827.85 47778.58 2014-06-07 14:50:09.000 158 21179.63 -10.45 42827.84 47778.59 2014-06-07 14:50:10.000 158 21179.63 -10.45 42827.83 47778.58 2014-06-07 14:50:11.000 158 21179.61 -10.44 42827.81 47778.57 2014-06-07 14:50:12.000 158 21179.58 -10.48 42827.82 47778.54 2014-06-07 14:50:13.000 158 21179.58 -10.53 42827.83 47778.56 2014-06-07 14:50:14.000 158 21179.51 -10.54 42827.80 47778.51 2014-06-07 14:50:15.000 158 21179.47 -10.60 42827.78 47778.49 2014-06-07 14:50:16.000 158 21179.43 -10.61 42827.78 47778.46 2014-06-07 14:50:17.000 158 21179.41 -10.61 42827.77 47778.46 2014-06-07 14:50:18.000 158 21179.39 -10.64 42827.77 47778.45 2014-06-07 14:50:19.000 158 21179.35 -10.65 42827.76 47778.43 2014-06-07 14:50:20.000 158 21179.34 -10.65 42827.74 47778.40 2014-06-07 14:50:21.000 158 21179.36 -10.63 42827.72 47778.41 2014-06-07 14:50:22.000 158 21179.36 -10.61 42827.76 47778.39 2014-06-07 14:50:23.000 158 21179.39 -10.58 42827.77 47778.40 2014-06-07 14:50:24.000 158 21179.37 -10.58 42827.78 47778.42 2014-06-07 14:50:25.000 158 21179.36 -10.63 42827.77 47778.44 2014-06-07 14:50:26.000 158 21179.37 -10.65 42827.77 47778.42 2014-06-07 14:50:27.000 158 21179.38 -10.65 42827.80 47778.46 2014-06-07 14:50:28.000 158 21179.40 -10.65 42827.80 47778.50 2014-06-07 14:50:29.000 158 21179.42 -10.63 42827.83 47778.52 2014-06-07 14:50:30.000 158 21179.45 -10.63 42827.85 47778.54 2014-06-07 14:50:31.000 158 21179.48 -10.65 42827.86 47778.54 2014-06-07 14:50:32.000 158 21179.48 -10.68 42827.87 47778.56 2014-06-07 14:50:33.000 158 21179.47 -10.75 42827.87 47778.56 2014-06-07 14:50:34.000 158 21179.47 -10.78 42827.91 47778.57 2014-06-07 14:50:35.000 158 21179.43 -10.82 42827.95 47778.62 2014-06-07 14:50:36.000 158 21179.42 -10.82 42827.98 47778.63 2014-06-07 14:50:37.000 158 21179.38 -10.84 42828.01 47778.66 2014-06-07 14:50:38.000 158 21179.32 -10.81 42828.05 47778.63 2014-06-07 14:50:39.000 158 21179.29 -10.82 42828.04 47778.64 2014-06-07 14:50:40.000 158 21179.31 -10.86 42828.09 47778.66 2014-06-07 14:50:41.000 158 21179.29 -10.84 42828.13 47778.69 2014-06-07 14:50:42.000 158 21179.29 -10.83 42828.17 47778.74 2014-06-07 14:50:43.000 158 21179.30 -10.82 42828.17 47778.76 2014-06-07 14:50:44.000 158 21179.28 -10.80 42828.17 47778.78 2014-06-07 14:50:45.000 158 21179.28 -10.79 42828.20 47778.78 2014-06-07 14:50:46.000 158 21179.29 -10.80 42828.20 47778.79 2014-06-07 14:50:47.000 158 21179.32 -10.77 42828.22 47778.78 2014-06-07 14:50:48.000 158 21179.32 -10.75 42828.17 47778.78 2014-06-07 14:50:49.000 158 21179.33 -10.76 42828.13 47778.79 2014-06-07 14:50:50.000 158 21179.34 -10.76 42828.15 47778.76 2014-06-07 14:50:51.000 158 21179.34 -10.77 42828.16 47778.78 2014-06-07 14:50:52.000 158 21179.33 -10.81 42828.15 47778.78 2014-06-07 14:50:53.000 158 21179.33 -10.84 42828.16 47778.78 2014-06-07 14:50:54.000 158 21179.36 -10.85 42828.13 47778.78 2014-06-07 14:50:55.000 158 21179.35 -10.86 42828.15 47778.77 2014-06-07 14:50:56.000 158 21179.34 -10.90 42828.18 47778.80 2014-06-07 14:50:57.000 158 21179.33 -10.92 42828.18 47778.81 2014-06-07 14:50:58.000 158 21179.34 -10.94 42828.24 47778.80 2014-06-07 14:50:59.000 158 21179.34 -10.94 42828.22 47778.84 2014-06-07 14:51:00.000 158 21179.38 -10.89 42828.18 47778.82 2014-06-07 14:51:01.000 158 21179.40 -10.85 42828.15 47778.83 2014-06-07 14:51:02.000 158 21179.41 -10.85 42828.10 47778.82 2014-06-07 14:51:03.000 158 21179.43 -10.87 42828.09 47778.79 2014-06-07 14:51:04.000 158 21179.44 -10.85 42828.07 47778.76 2014-06-07 14:51:05.000 158 21179.41 -10.85 42828.05 47778.75 2014-06-07 14:51:06.000 158 21179.44 -10.87 42828.06 47778.75 2014-06-07 14:51:07.000 158 21179.44 -10.87 42828.03 47778.75 2014-06-07 14:51:08.000 158 21179.48 -10.85 42828.04 47778.74 2014-06-07 14:51:09.000 158 21179.47 -10.80 42828.01 47778.75 2014-06-07 14:51:10.000 158 21179.48 -10.77 42827.98 47778.73 2014-06-07 14:51:11.000 158 21179.48 -10.76 42827.96 47778.72 2014-06-07 14:51:12.000 158 21179.46 -10.78 42827.93 47778.68 2014-06-07 14:51:13.000 158 21179.46 -10.80 42827.90 47778.69 2014-06-07 14:51:14.000 158 21179.45 -10.82 42827.92 47778.65 2014-06-07 14:51:15.000 158 21179.42 -10.83 42827.93 47778.66 2014-06-07 14:51:16.000 158 21179.42 -10.80 42827.95 47778.64 2014-06-07 14:51:17.000 158 21179.43 -10.79 42827.92 47778.63 2014-06-07 14:51:18.000 158 21179.41 -10.79 42827.90 47778.64 2014-06-07 14:51:19.000 158 21179.36 -10.78 42827.92 47778.62 2014-06-07 14:51:20.000 158 21179.35 -10.78 42827.94 47778.62 2014-06-07 14:51:21.000 158 21179.34 -10.79 42827.97 47778.63 2014-06-07 14:51:22.000 158 21179.36 -10.81 42827.94 47778.62 2014-06-07 14:51:23.000 158 21179.37 -10.81 42827.96 47778.63 2014-06-07 14:51:24.000 158 21179.35 -10.81 42828.01 47778.64 2014-06-07 14:51:25.000 158 21179.36 -10.81 42828.02 47778.64 2014-06-07 14:51:26.000 158 21179.37 -10.83 42827.99 47778.67 2014-06-07 14:51:27.000 158 21179.35 -10.83 42828.01 47778.67 2014-06-07 14:51:28.000 158 21179.36 -10.82 42828.01 47778.68 2014-06-07 14:51:29.000 158 21179.36 -10.84 42828.05 47778.68 2014-06-07 14:51:30.000 158 21179.36 -10.83 42828.03 47778.70 2014-06-07 14:51:31.000 158 21179.40 -10.83 42828.03 47778.70 2014-06-07 14:51:32.000 158 21179.36 -10.83 42828.04 47778.69 2014-06-07 14:51:33.000 158 21179.36 -10.86 42828.05 47778.72 2014-06-07 14:51:34.000 158 21179.35 -10.90 42828.07 47778.74 2014-06-07 14:51:35.000 158 21179.35 -10.93 42828.08 47778.74 2014-06-07 14:51:36.000 158 21179.34 -10.98 42828.12 47778.74 2014-06-07 14:51:37.000 158 21179.32 -11.01 42828.16 47778.75 2014-06-07 14:51:38.000 158 21179.30 -11.04 42828.21 47778.77 2014-06-07 14:51:39.000 158 21179.27 -11.04 42828.22 47778.80 2014-06-07 14:51:40.000 158 21179.28 -11.05 42828.25 47778.81 2014-06-07 14:51:41.000 158 21179.28 -11.06 42828.25 47778.84 2014-06-07 14:51:42.000 158 21179.27 -11.05 42828.24 47778.85 2014-06-07 14:51:43.000 158 21179.30 -11.04 42828.27 47778.88 2014-06-07 14:51:44.000 158 21179.32 -10.99 42828.23 47778.86 2014-06-07 14:51:45.000 158 21179.35 -10.95 42828.21 47778.87 2014-06-07 14:51:46.000 158 21179.37 -10.94 42828.18 47778.87 2014-06-07 14:51:47.000 158 21179.39 -10.93 42828.18 47778.83 2014-06-07 14:51:48.000 158 21179.38 -10.93 42828.18 47778.82 2014-06-07 14:51:49.000 158 21179.39 -10.95 42828.15 47778.79 2014-06-07 14:51:50.000 158 21179.35 -10.93 42828.12 47778.79 2014-06-07 14:51:51.000 158 21179.26 -10.90 42828.15 47778.75 2014-06-07 14:51:52.000 158 21179.24 -10.88 42828.13 47778.74 2014-06-07 14:51:53.000 158 21179.23 -10.86 42828.14 47778.72 2014-06-07 14:51:54.000 158 21179.25 -10.81 42828.14 47778.71 2014-06-07 14:51:55.000 158 21179.24 -10.77 42828.08 47778.69 2014-06-07 14:51:56.000 158 21179.23 -10.80 42828.07 47778.68 2014-06-07 14:51:57.000 158 21179.19 -10.84 42828.09 47778.65 2014-06-07 14:51:58.000 158 21179.18 -10.85 42828.13 47778.64 2014-06-07 14:51:59.000 158 21179.16 -10.80 42828.10 47778.65 2014-06-07 14:52:00.000 158 21179.17 -10.77 42828.09 47778.67 2014-06-07 14:52:01.000 158 21179.16 -10.74 42828.09 47778.65 2014-06-07 14:52:02.000 158 21179.17 -10.72 42828.09 47778.64 2014-06-07 14:52:03.000 158 21179.15 -10.72 42828.08 47778.63 2014-06-07 14:52:04.000 158 21179.14 -10.73 42828.08 47778.63 2014-06-07 14:52:05.000 158 21179.09 -10.72 42828.12 47778.62 2014-06-07 14:52:06.000 158 21179.11 -10.74 42828.11 47778.63 2014-06-07 14:52:07.000 158 21179.11 -10.74 42828.12 47778.63 2014-06-07 14:52:08.000 158 21179.11 -10.74 42828.14 47778.64 2014-06-07 14:52:09.000 158 21179.11 -10.74 42828.14 47778.66 2014-06-07 14:52:10.000 158 21179.09 -10.73 42828.12 47778.64 2014-06-07 14:52:11.000 158 21179.14 -10.72 42828.15 47778.67 2014-06-07 14:52:12.000 158 21179.17 -10.71 42828.16 47778.67 2014-06-07 14:52:13.000 158 21179.18 -10.73 42828.18 47778.70 2014-06-07 14:52:14.000 158 21179.22 -10.75 42828.17 47778.72 2014-06-07 14:52:15.000 158 21179.26 -10.75 42828.20 47778.72 2014-06-07 14:52:16.000 158 21179.27 -10.76 42828.19 47778.74 2014-06-07 14:52:17.000 158 21179.34 -10.78 42828.20 47778.79 2014-06-07 14:52:18.000 158 21179.38 -10.77 42828.20 47778.80 2014-06-07 14:52:19.000 158 21179.39 -10.76 42828.20 47778.81 2014-06-07 14:52:20.000 158 21179.40 -10.78 42828.22 47778.85 2014-06-07 14:52:21.000 158 21179.38 -10.81 42828.25 47778.87 2014-06-07 14:52:22.000 158 21179.38 -10.82 42828.31 47778.89 2014-06-07 14:52:23.000 158 21179.43 -10.83 42828.34 47778.95 2014-06-07 14:52:24.000 158 21179.42 -10.85 42828.35 47778.97 2014-06-07 14:52:25.000 158 21179.43 -10.84 42828.37 47778.99 2014-06-07 14:52:26.000 158 21179.42 -10.83 42828.40 47779.02 2014-06-07 14:52:27.000 158 21179.40 -10.81 42828.46 47779.05 2014-06-07 14:52:28.000 158 21179.37 -10.79 42828.46 47779.03 2014-06-07 14:52:29.000 158 21179.39 -10.74 42828.44 47779.06 2014-06-07 14:52:30.000 158 21179.39 -10.73 42828.42 47779.07 2014-06-07 14:52:31.000 158 21179.39 -10.74 42828.41 47779.03 2014-06-07 14:52:32.000 158 21179.38 -10.74 42828.39 47779.02 2014-06-07 14:52:33.000 158 21179.38 -10.73 42828.40 47779.02 2014-06-07 14:52:34.000 158 21179.34 -10.75 42828.39 47779.03 2014-06-07 14:52:35.000 158 21179.35 -10.76 42828.40 47779.03 2014-06-07 14:52:36.000 158 21179.34 -10.79 42828.41 47779.01 2014-06-07 14:52:37.000 158 21179.30 -10.79 42828.40 47779.01 2014-06-07 14:52:38.000 158 21179.30 -10.81 42828.41 47779.01 2014-06-07 14:52:39.000 158 21179.29 -10.81 42828.41 47779.00 2014-06-07 14:52:40.000 158 21179.23 -10.83 42828.41 47778.99 2014-06-07 14:52:41.000 158 21179.23 -10.88 42828.40 47778.98 2014-06-07 14:52:42.000 158 21179.22 -10.90 42828.40 47778.99 2014-06-07 14:52:43.000 158 21179.20 -10.92 42828.39 47778.97 2014-06-07 14:52:44.000 158 21179.18 -10.94 42828.39 47778.98 2014-06-07 14:52:45.000 158 21179.20 -10.94 42828.41 47778.98 2014-06-07 14:52:46.000 158 21179.20 -10.94 42828.41 47778.96 2014-06-07 14:52:47.000 158 21179.20 -10.94 42828.40 47778.95 2014-06-07 14:52:48.000 158 21179.22 -10.94 42828.39 47778.94 2014-06-07 14:52:49.000 158 21179.19 -10.96 42828.38 47778.95 2014-06-07 14:52:50.000 158 21179.15 -10.95 42828.39 47778.93 2014-06-07 14:52:51.000 158 21179.17 -10.95 42828.37 47778.89 2014-06-07 14:52:52.000 158 21179.14 -10.96 42828.39 47778.91 2014-06-07 14:52:53.000 158 21179.13 -10.96 42828.42 47778.90 2014-06-07 14:52:54.000 158 21179.10 -10.93 42828.41 47778.89 2014-06-07 14:52:55.000 158 21179.07 -10.94 42828.40 47778.87 2014-06-07 14:52:56.000 158 21179.05 -10.98 42828.40 47778.86 2014-06-07 14:52:57.000 158 21179.04 -11.01 42828.42 47778.90 2014-06-07 14:52:58.000 158 21179.04 -11.03 42828.47 47778.93 2014-06-07 14:52:59.000 158 21179.03 -11.03 42828.52 47778.94 2014-06-07 14:53:00.000 158 21179.00 -10.99 42828.50 47778.93 2014-06-07 14:53:01.000 158 21178.96 -11.00 42828.53 47778.96 2014-06-07 14:53:02.000 158 21178.96 -11.02 42828.50 47778.95 2014-06-07 14:53:03.000 158 21178.95 -11.00 42828.53 47778.94 2014-06-07 14:53:04.000 158 21178.94 -11.00 42828.53 47778.98 2014-06-07 14:53:05.000 158 21178.93 -10.97 42828.52 47778.97 2014-06-07 14:53:06.000 158 21178.90 -10.95 42828.56 47778.94 2014-06-07 14:53:07.000 158 21178.88 -10.94 42828.57 47778.94 2014-06-07 14:53:08.000 158 21178.86 -10.91 42828.55 47778.92 2014-06-07 14:53:09.000 158 21178.83 -10.87 42828.56 47778.92 2014-06-07 14:53:10.000 158 21178.82 -10.84 42828.57 47778.89 2014-06-07 14:53:11.000 158 21178.80 -10.83 42828.53 47778.88 2014-06-07 14:53:12.000 158 21178.75 -10.79 42828.54 47778.88 2014-06-07 14:53:13.000 158 21178.75 -10.77 42828.54 47778.88 2014-06-07 14:53:14.000 158 21178.75 -10.79 42828.51 47778.87 2014-06-07 14:53:15.000 158 21178.72 -10.76 42828.52 47778.85 2014-06-07 14:53:16.000 158 21178.70 -10.75 42828.52 47778.84 2014-06-07 14:53:17.000 158 21178.69 -10.75 42828.50 47778.83 2014-06-07 14:53:18.000 158 21178.70 -10.75 42828.47 47778.81 2014-06-07 14:53:19.000 158 21178.69 -10.73 42828.49 47778.83 2014-06-07 14:53:20.000 158 21178.70 -10.71 42828.50 47778.81 2014-06-07 14:53:21.000 158 21178.71 -10.71 42828.52 47778.81 2014-06-07 14:53:22.000 158 21178.72 -10.71 42828.50 47778.81 2014-06-07 14:53:23.000 158 21178.71 -10.74 42828.48 47778.81 2014-06-07 14:53:24.000 158 21178.74 -10.77 42828.51 47778.82 2014-06-07 14:53:25.000 158 21178.76 -10.76 42828.51 47778.84 2014-06-07 14:53:26.000 158 21178.79 -10.75 42828.51 47778.82 2014-06-07 14:53:27.000 158 21178.77 -10.77 42828.51 47778.82 2014-06-07 14:53:28.000 158 21178.76 -10.75 42828.48 47778.82 2014-06-07 14:53:29.000 158 21178.77 -10.75 42828.47 47778.80 2014-06-07 14:53:30.000 158 21178.77 -10.72 42828.44 47778.79 2014-06-07 14:53:31.000 158 21178.79 -10.71 42828.41 47778.80 2014-06-07 14:53:32.000 158 21178.77 -10.72 42828.46 47778.77 2014-06-07 14:53:33.000 158 21178.80 -10.72 42828.45 47778.80 2014-06-07 14:53:34.000 158 21178.79 -10.70 42828.46 47778.78 2014-06-07 14:53:35.000 158 21178.81 -10.68 42828.45 47778.79 2014-06-07 14:53:36.000 158 21178.84 -10.67 42828.47 47778.81 2014-06-07 14:53:37.000 158 21178.87 -10.66 42828.46 47778.82 2014-06-07 14:53:38.000 158 21178.89 -10.67 42828.47 47778.85 2014-06-07 14:53:39.000 158 21178.89 -10.65 42828.49 47778.89 2014-06-07 14:53:40.000 158 21178.90 -10.63 42828.51 47778.89 2014-06-07 14:53:41.000 158 21178.94 -10.63 42828.49 47778.90 2014-06-07 14:53:42.000 158 21178.93 -10.61 42828.53 47778.92 2014-06-07 14:53:43.000 158 21178.93 -10.59 42828.55 47778.91 2014-06-07 14:53:44.000 158 21178.92 -10.58 42828.56 47778.91 2014-06-07 14:53:45.000 158 21178.91 -10.54 42828.53 47778.94 2014-06-07 14:53:46.000 158 21178.89 -10.50 42828.53 47778.93 2014-06-07 14:53:47.000 158 21178.89 -10.48 42828.55 47778.94 2014-06-07 14:53:48.000 158 21178.90 -10.48 42828.58 47778.95 2014-06-07 14:53:49.000 158 21178.93 -10.47 42828.58 47778.93 2014-06-07 14:53:50.000 158 21178.94 -10.44 42828.54 47778.94 2014-06-07 14:53:51.000 158 21178.95 -10.47 42828.55 47778.97 2014-06-07 14:53:52.000 158 21178.94 -10.45 42828.57 47778.96 2014-06-07 14:53:53.000 158 21178.93 -10.46 42828.59 47778.95 2014-06-07 14:53:54.000 158 21178.93 -10.48 42828.60 47778.98 2014-06-07 14:53:55.000 158 21178.94 -10.47 42828.60 47779.02 2014-06-07 14:53:56.000 158 21178.96 -10.44 42828.59 47779.01 2014-06-07 14:53:57.000 158 21178.98 -10.45 42828.60 47778.99 2014-06-07 14:53:58.000 158 21179.01 -10.43 42828.62 47779.03 2014-06-07 14:53:59.000 158 21178.98 -10.41 42828.60 47779.04 2014-06-07 14:54:00.000 158 21178.99 -10.44 42828.61 47779.03 2014-06-07 14:54:01.000 158 21178.95 -10.46 42828.60 47779.02 2014-06-07 14:54:02.000 158 21178.96 -10.45 42828.60 47778.99 2014-06-07 14:54:03.000 158 21178.91 -10.47 42828.62 47779.00 2014-06-07 14:54:04.000 158 21178.89 -10.50 42828.63 47779.00 2014-06-07 14:54:05.000 158 21178.84 -10.50 42828.61 47779.00 2014-06-07 14:54:06.000 158 21178.87 -10.48 42828.59 47778.96 2014-06-07 14:54:07.000 158 21178.85 -10.49 42828.62 47778.97 2014-06-07 14:54:08.000 158 21178.80 -10.52 42828.60 47778.97 2014-06-07 14:54:09.000 158 21178.79 -10.56 42828.64 47778.98 2014-06-07 14:54:10.000 158 21178.78 -10.59 42828.67 47779.00 2014-06-07 14:54:11.000 158 21178.75 -10.61 42828.68 47779.01 2014-06-07 14:54:12.000 158 21178.71 -10.64 42828.74 47779.02 2014-06-07 14:54:13.000 158 21178.71 -10.65 42828.76 47779.04 2014-06-07 14:54:14.000 158 21178.71 -10.63 42828.79 47779.08 2014-06-07 14:54:15.000 158 21178.71 -10.66 42828.83 47779.09 2014-06-07 14:54:16.000 158 21178.73 -10.71 42828.88 47779.15 2014-06-07 14:54:17.000 158 21178.71 -10.73 42828.93 47779.17 2014-06-07 14:54:18.000 158 21178.68 -10.77 42828.98 47779.21 2014-06-07 14:54:19.000 158 21178.68 -10.77 42829.02 47779.26 2014-06-07 14:54:20.000 158 21178.69 -10.79 42829.06 47779.30 2014-06-07 14:54:21.000 158 21178.69 -10.79 42829.11 47779.33 2014-06-07 14:54:22.000 158 21178.70 -10.76 42829.11 47779.38 2014-06-07 14:54:23.000 158 21178.70 -10.73 42829.13 47779.39 2014-06-07 14:54:24.000 158 21178.70 -10.73 42829.18 47779.40 2014-06-07 14:54:25.000 158 21178.72 -10.70 42829.16 47779.43 2014-06-07 14:54:26.000 158 21178.74 -10.62 42829.17 47779.44 2014-06-07 14:54:27.000 158 21178.72 -10.60 42829.13 47779.43 2014-06-07 14:54:28.000 158 21178.70 -10.55 42829.14 47779.40 2014-06-07 14:54:29.000 158 21178.71 -10.53 42829.13 47779.37 2014-06-07 14:54:30.000 158 21178.68 -10.48 42829.10 47779.38 2014-06-07 14:54:31.000 158 21178.65 -10.45 42829.07 47779.32 2014-06-07 14:54:32.000 158 21178.61 -10.44 42829.08 47779.29 2014-06-07 14:54:33.000 158 21178.59 -10.42 42829.03 47779.26 2014-06-07 14:54:34.000 158 21178.55 -10.39 42828.98 47779.23 2014-06-07 14:54:35.000 158 21178.51 -10.34 42828.97 47779.18 2014-06-07 14:54:36.000 158 21178.54 -10.36 42828.93 47779.16 2014-06-07 14:54:37.000 158 21178.50 -10.36 42828.91 47779.14 2014-06-07 14:54:38.000 158 21178.43 -10.42 42828.95 47779.09 2014-06-07 14:54:39.000 158 21178.39 -10.53 42828.97 47779.06 2014-06-07 14:54:40.000 158 21178.36 -10.59 42829.02 47779.10 2014-06-07 14:54:41.000 158 21178.35 -10.58 42829.06 47779.11 2014-06-07 14:54:42.000 158 21178.34 -10.60 42829.09 47779.14 2014-06-07 14:54:43.000 158 21178.32 -10.63 42829.08 47779.16 2014-06-07 14:54:44.000 158 21178.30 -10.67 42829.17 47779.19 2014-06-07 14:54:45.000 158 21178.28 -10.68 42829.17 47779.21 2014-06-07 14:54:46.000 158 21178.28 -10.68 42829.19 47779.26 2014-06-07 14:54:47.000 158 21178.30 -10.70 42829.23 47779.27 2014-06-07 14:54:48.000 158 21178.29 -10.67 42829.24 47779.29 2014-06-07 14:54:49.000 158 21178.30 -10.63 42829.25 47779.32 2014-06-07 14:54:50.000 158 21178.33 -10.58 42829.25 47779.32 2014-06-07 14:54:51.000 158 21178.35 -10.55 42829.21 47779.30 2014-06-07 14:54:52.000 158 21178.32 -10.53 42829.19 47779.31 2014-06-07 14:54:53.000 158 21178.29 -10.54 42829.20 47779.29 2014-06-07 14:54:54.000 158 21178.32 -10.56 42829.20 47779.27 2014-06-07 14:54:55.000 158 21178.35 -10.55 42829.19 47779.24 2014-06-07 14:54:56.000 158 21178.32 -10.53 42829.20 47779.26 2014-06-07 14:54:57.000 158 21178.32 -10.52 42829.18 47779.23 2014-06-07 14:54:58.000 158 21178.32 -10.52 42829.12 47779.24 2014-06-07 14:54:59.000 158 21178.27 -10.52 42829.15 47779.20 2014-06-07 14:55:00.000 158 21178.22 -10.52 42829.13 47779.19 2014-06-07 14:55:01.000 158 21178.22 -10.53 42829.11 47779.18 2014-06-07 14:55:02.000 158 21178.15 -10.50 42829.11 47779.17 2014-06-07 14:55:03.000 158 21178.12 -10.48 42829.14 47779.13 2014-06-07 14:55:04.000 158 21178.12 -10.50 42829.12 47779.11 2014-06-07 14:55:05.000 158 21178.07 -10.50 42829.10 47779.09 2014-06-07 14:55:06.000 158 21177.99 -10.53 42829.12 47779.06 2014-06-07 14:55:07.000 158 21177.95 -10.52 42829.14 47779.04 2014-06-07 14:55:08.000 158 21177.94 -10.52 42829.12 47779.02 2014-06-07 14:55:09.000 158 21177.90 -10.49 42829.11 47779.01 2014-06-07 14:55:10.000 158 21177.86 -10.49 42829.15 47779.01 2014-06-07 14:55:11.000 158 21177.84 -10.50 42829.14 47778.98 2014-06-07 14:55:12.000 158 21177.80 -10.55 42829.16 47779.00 2014-06-07 14:55:13.000 158 21177.76 -10.57 42829.16 47778.97 2014-06-07 14:55:14.000 158 21177.80 -10.56 42829.13 47778.98 2014-06-07 14:55:15.000 158 21177.84 -10.57 42829.15 47778.98 2014-06-07 14:55:16.000 158 21177.89 -10.52 42829.09 47778.97 2014-06-07 14:55:17.000 158 21177.96 -10.47 42829.06 47779.01 2014-06-07 14:55:18.000 158 21178.04 -10.46 42829.00 47778.96 2014-06-07 14:55:19.000 158 21178.09 -10.45 42828.96 47778.94 2014-06-07 14:55:20.000 158 21178.14 -10.48 42828.91 47778.93 2014-06-07 14:55:21.000 158 21178.17 -10.49 42828.89 47778.91 2014-06-07 14:55:22.000 158 21178.22 -10.48 42828.89 47778.93 2014-06-07 14:55:23.000 158 21178.27 -10.51 42828.87 47778.95 2014-06-07 14:55:24.000 158 21178.32 -10.53 42828.84 47778.91 2014-06-07 14:55:25.000 158 21178.36 -10.54 42828.82 47778.95 2014-06-07 14:55:26.000 158 21178.39 -10.54 42828.80 47778.94 2014-06-07 14:55:27.000 158 21178.44 -10.53 42828.80 47778.95 2014-06-07 14:55:28.000 158 21178.45 -10.53 42828.78 47778.95 2014-06-07 14:55:29.000 158 21178.44 -10.54 42828.80 47778.97 2014-06-07 14:55:30.000 158 21178.42 -10.54 42828.80 47778.98 2014-06-07 14:55:31.000 158 21178.44 -10.53 42828.82 47778.98 2014-06-07 14:55:32.000 158 21178.44 -10.53 42828.84 47778.96 2014-06-07 14:55:33.000 158 21178.43 -10.55 42828.85 47778.98 2014-06-07 14:55:34.000 158 21178.44 -10.54 42828.86 47778.99 2014-06-07 14:55:35.000 158 21178.42 -10.55 42828.88 47779.01 2014-06-07 14:55:36.000 158 21178.43 -10.54 42828.88 47779.02 2014-06-07 14:55:37.000 158 21178.42 -10.55 42828.88 47778.99 2014-06-07 14:55:38.000 158 21178.41 -10.54 42828.92 47779.03 2014-06-07 14:55:39.000 158 21178.41 -10.55 42828.91 47778.98 2014-06-07 14:55:40.000 158 21178.39 -10.53 42828.93 47779.02 2014-06-07 14:55:41.000 158 21178.39 -10.50 42828.94 47779.05 2014-06-07 14:55:42.000 158 21178.38 -10.47 42828.95 47779.04 2014-06-07 14:55:43.000 158 21178.39 -10.46 42828.95 47779.04 2014-06-07 14:55:44.000 158 21178.39 -10.45 42828.91 47779.04 2014-06-07 14:55:45.000 158 21178.37 -10.46 42828.97 47779.04 2014-06-07 14:55:46.000 158 21178.36 -10.46 42828.99 47779.07 2014-06-07 14:55:47.000 158 21178.36 -10.44 42828.97 47779.07 2014-06-07 14:55:48.000 158 21178.39 -10.43 42828.99 47779.10 2014-06-07 14:55:49.000 158 21178.40 -10.41 42829.00 47779.09 2014-06-07 14:55:50.000 158 21178.41 -10.36 42828.98 47779.09 2014-06-07 14:55:51.000 158 21178.37 -10.35 42828.95 47779.09 2014-06-07 14:55:52.000 158 21178.39 -10.33 42828.97 47779.07 2014-06-07 14:55:53.000 158 21178.34 -10.34 42828.96 47779.06 2014-06-07 14:55:54.000 158 21178.32 -10.39 42828.96 47779.06 2014-06-07 14:55:55.000 158 21178.31 -10.43 42829.01 47779.08 2014-06-07 14:55:56.000 158 21178.32 -10.48 42829.04 47779.11 2014-06-07 14:55:57.000 158 21178.33 -10.51 42829.10 47779.12 2014-06-07 14:55:58.000 158 21178.30 -10.55 42829.13 47779.15 2014-06-07 14:55:59.000 158 21178.32 -10.55 42829.15 47779.18 2014-06-07 14:56:00.000 158 21178.33 -10.53 42829.18 47779.22 2014-06-07 14:56:01.000 158 21178.33 -10.51 42829.18 47779.25 2014-06-07 14:56:02.000 158 21178.33 -10.51 42829.17 47779.26 2014-06-07 14:56:03.000 158 21178.37 -10.53 42829.16 47779.26 2014-06-07 14:56:04.000 158 21178.41 -10.53 42829.18 47779.25 2014-06-07 14:56:05.000 158 21178.41 -10.50 42829.17 47779.29 2014-06-07 14:56:06.000 158 21178.42 -10.46 42829.16 47779.29 2014-06-07 14:56:07.000 158 21178.48 -10.42 42829.14 47779.28 2014-06-07 14:56:08.000 158 21178.50 -10.35 42829.14 47779.28 2014-06-07 14:56:09.000 158 21178.52 -10.25 42829.09 47779.27 2014-06-07 14:56:10.000 158 21178.51 -10.17 42829.01 47779.22 2014-06-07 14:56:11.000 158 21178.54 -10.12 42828.94 47779.18 2014-06-07 14:56:12.000 158 21178.54 -10.10 42828.89 47779.13 2014-06-07 14:56:13.000 158 21178.53 -10.09 42828.87 47779.12 2014-06-07 14:56:14.000 158 21178.55 -10.05 42828.84 47779.07 2014-06-07 14:56:15.000 158 21178.53 -10.01 42828.82 47779.05 2014-06-07 14:56:16.000 158 21178.50 -10.02 42828.79 47779.01 2014-06-07 14:56:17.000 158 21178.46 -10.03 42828.81 47779.00 2014-06-07 14:56:18.000 158 21178.44 -10.04 42828.83 47778.98 2014-06-07 14:56:19.000 158 21178.44 -10.04 42828.81 47778.99 2014-06-07 14:56:20.000 158 21178.43 -10.03 42828.80 47778.98 2014-06-07 14:56:21.000 158 21178.43 -10.03 42828.85 47778.99 2014-06-07 14:56:22.000 158 21178.40 -10.05 42828.87 47778.98 2014-06-07 14:56:23.000 158 21178.41 -10.07 42828.85 47778.97 2014-06-07 14:56:24.000 158 21178.39 -10.06 42828.86 47778.99 2014-06-07 14:56:25.000 158 21178.40 -10.07 42828.86 47778.97 2014-06-07 14:56:26.000 158 21178.40 -10.06 42828.86 47778.96 2014-06-07 14:56:27.000 158 21178.39 -10.04 42828.84 47778.96 2014-06-07 14:56:28.000 158 21178.38 -10.05 42828.82 47778.96 2014-06-07 14:56:29.000 158 21178.34 -10.04 42828.85 47778.94 2014-06-07 14:56:30.000 158 21178.34 -10.05 42828.84 47778.93 2014-06-07 14:56:31.000 158 21178.33 -10.05 42828.84 47778.93 2014-06-07 14:56:32.000 158 21178.32 -10.05 42828.88 47778.94 2014-06-07 14:56:33.000 158 21178.32 -10.07 42828.88 47778.92 2014-06-07 14:56:34.000 158 21178.33 -10.11 42828.85 47778.92 2014-06-07 14:56:35.000 158 21178.31 -10.11 42828.86 47778.94 2014-06-07 14:56:36.000 158 21178.29 -10.10 42828.86 47778.92 2014-06-07 14:56:37.000 158 21178.27 -10.10 42828.84 47778.92 2014-06-07 14:56:38.000 158 21178.30 -10.10 42828.85 47778.92 2014-06-07 14:56:39.000 158 21178.29 -10.13 42828.86 47778.92 2014-06-07 14:56:40.000 158 21178.26 -10.15 42828.87 47778.94 2014-06-07 14:56:41.000 158 21178.22 -10.17 42828.92 47778.93 2014-06-07 14:56:42.000 158 21178.19 -10.20 42828.93 47778.93 2014-06-07 14:56:43.000 158 21178.17 -10.20 42828.95 47778.94 2014-06-07 14:56:44.000 158 21178.19 -10.21 42828.96 47778.95 2014-06-07 14:56:45.000 158 21178.16 -10.22 42828.97 47778.97 2014-06-07 14:56:46.000 158 21178.13 -10.23 42829.02 47778.95 2014-06-07 14:56:47.000 158 21178.09 -10.18 42829.02 47778.98 2014-06-07 14:56:48.000 158 21178.05 -10.19 42829.00 47778.98 2014-06-07 14:56:49.000 158 21178.02 -10.16 42829.06 47778.97 2014-06-07 14:56:50.000 158 21177.99 -10.10 42829.05 47778.97 2014-06-07 14:56:51.000 158 21177.96 -10.06 42829.05 47778.96 2014-06-07 14:56:52.000 158 21177.94 -10.02 42829.04 47778.93 2014-06-07 14:56:53.000 158 21177.90 -9.98 42829.01 47778.90 2014-06-07 14:56:54.000 158 21177.89 -9.96 42829.00 47778.89 2014-06-07 14:56:55.000 158 21177.86 -9.89 42828.98 47778.87 2014-06-07 14:56:56.000 158 21177.88 -9.86 42828.96 47778.83 2014-06-07 14:56:57.000 158 21177.82 -9.86 42828.93 47778.80 2014-06-07 14:56:58.000 158 21177.81 -9.84 42828.90 47778.77 2014-06-07 14:56:59.000 158 21177.79 -9.79 42828.92 47778.76 2014-06-07 14:57:00.000 158 21177.81 -9.77 42828.92 47778.75 2014-06-07 14:57:01.000 158 21177.80 -9.76 42828.92 47778.74 2014-06-07 14:57:02.000 158 21177.83 -9.75 42828.90 47778.74 2014-06-07 14:57:03.000 158 21177.81 -9.72 42828.89 47778.74 2014-06-07 14:57:04.000 158 21177.84 -9.72 42828.92 47778.73 2014-06-07 14:57:05.000 158 21177.82 -9.72 42828.92 47778.77 2014-06-07 14:57:06.000 158 21177.82 -9.70 42828.90 47778.76 2014-06-07 14:57:07.000 158 21177.84 -9.69 42828.91 47778.78 2014-06-07 14:57:08.000 158 21177.89 -9.66 42828.90 47778.81 2014-06-07 14:57:09.000 158 21177.95 -9.66 42828.92 47778.82 2014-06-07 14:57:10.000 158 21178.00 -9.64 42828.92 47778.83 2014-06-07 14:57:11.000 158 21178.05 -9.63 42828.98 47778.88 2014-06-07 14:57:12.000 158 21178.08 -9.63 42828.95 47778.91 2014-06-07 14:57:13.000 158 21178.15 -9.64 42828.93 47778.96 2014-06-07 14:57:14.000 158 21178.15 -9.64 42828.95 47778.96 2014-06-07 14:57:15.000 158 21178.17 -9.63 42828.97 47778.97 2014-06-07 14:57:16.000 158 21178.18 -9.65 42828.96 47778.99 2014-06-07 14:57:17.000 158 21178.19 -9.65 42828.97 47779.00 2014-06-07 14:57:18.000 158 21178.22 -9.64 42828.94 47779.03 2014-06-07 14:57:19.000 158 21178.23 -9.67 42828.97 47779.03 2014-06-07 14:57:20.000 158 21178.25 -9.66 42828.99 47779.06 2014-06-07 14:57:21.000 158 21178.24 -9.65 42829.00 47779.03 2014-06-07 14:57:22.000 158 21178.24 -9.67 42829.06 47779.07 2014-06-07 14:57:23.000 158 21178.25 -9.67 42829.05 47779.07 2014-06-07 14:57:24.000 158 21178.25 -9.64 42829.03 47779.08 2014-06-07 14:57:25.000 158 21178.25 -9.63 42829.03 47779.08 2014-06-07 14:57:26.000 158 21178.25 -9.64 42829.03 47779.10 2014-06-07 14:57:27.000 158 21178.24 -9.61 42829.03 47779.09 2014-06-07 14:57:28.000 158 21178.25 -9.61 42829.06 47779.11 2014-06-07 14:57:29.000 158 21178.21 -9.61 42829.05 47779.10 2014-06-07 14:57:30.000 158 21178.22 -9.63 42829.04 47779.10 2014-06-07 14:57:31.000 158 21178.19 -9.63 42829.07 47779.11 2014-06-07 14:57:32.000 158 21178.18 -9.66 42829.09 47779.09 2014-06-07 14:57:33.000 158 21178.20 -9.67 42829.09 47779.10 2014-06-07 14:57:34.000 158 21178.20 -9.67 42829.05 47779.11 2014-06-07 14:57:35.000 158 21178.19 -9.71 42829.03 47779.10 2014-06-07 14:57:36.000 158 21178.14 -9.77 42829.06 47779.08 2014-06-07 14:57:37.000 158 21178.12 -9.82 42829.09 47779.07 2014-06-07 14:57:38.000 158 21178.06 -9.83 42829.14 47779.10 2014-06-07 14:57:39.000 158 21178.02 -9.82 42829.14 47779.07 2014-06-07 14:57:40.000 158 21178.01 -9.80 42829.13 47779.11 2014-06-07 14:57:41.000 158 21178.07 -9.76 42829.14 47779.13 2014-06-07 14:57:42.000 158 21178.12 -9.74 42829.12 47779.13 2014-06-07 14:57:43.000 158 21178.14 -9.70 42829.12 47779.13 2014-06-07 14:57:44.000 158 21178.15 -9.66 42829.07 47779.09 2014-06-07 14:57:45.000 158 21178.17 -9.65 42829.06 47779.05 2014-06-07 14:57:46.000 158 21178.20 -9.65 42829.06 47779.09 2014-06-07 14:57:47.000 158 21178.19 -9.64 42829.03 47779.06 2014-06-07 14:57:48.000 158 21178.21 -9.63 42829.03 47779.06 2014-06-07 14:57:49.000 158 21178.23 -9.60 42829.01 47779.05 2014-06-07 14:57:50.000 158 21178.24 -9.59 42829.00 47779.04 2014-06-07 14:57:51.000 158 21178.25 -9.60 42828.98 47779.03 2014-06-07 14:57:52.000 158 21178.29 -9.60 42828.96 47779.05 2014-06-07 14:57:53.000 158 21178.29 -9.59 42828.98 47779.05 2014-06-07 14:57:54.000 158 21178.34 -9.57 42829.00 47779.07 2014-06-07 14:57:55.000 158 21178.37 -9.54 42828.97 47779.08 2014-06-07 14:57:56.000 158 21178.37 -9.53 42829.00 47779.11 2014-06-07 14:57:57.000 158 21178.41 -9.52 42828.99 47779.13 2014-06-07 14:57:58.000 158 21178.43 -9.52 42829.01 47779.14 2014-06-07 14:57:59.000 158 21178.45 -9.52 42829.02 47779.13 2014-06-07 14:58:00.000 158 21178.46 -9.54 42829.01 47779.16 2014-06-07 14:58:01.000 158 21178.48 -9.52 42829.02 47779.15 2014-06-07 14:58:02.000 158 21178.51 -9.54 42828.99 47779.17 2014-06-07 14:58:03.000 158 21178.48 -9.58 42829.05 47779.15 2014-06-07 14:58:04.000 158 21178.43 -9.64 42829.07 47779.16 2014-06-07 14:58:05.000 158 21178.39 -9.66 42829.06 47779.18 2014-06-07 14:58:06.000 158 21178.38 -9.67 42829.07 47779.18 2014-06-07 14:58:07.000 158 21178.38 -9.68 42829.09 47779.17 2014-06-07 14:58:08.000 158 21178.31 -9.70 42829.10 47779.15 2014-06-07 14:58:09.000 158 21178.27 -9.73 42829.13 47779.20 2014-06-07 14:58:10.000 158 21178.28 -9.74 42829.13 47779.17 2014-06-07 14:58:11.000 158 21178.23 -9.78 42829.14 47779.18 2014-06-07 14:58:12.000 158 21178.20 -9.80 42829.18 47779.15 2014-06-07 14:58:13.000 158 21178.20 -9.80 42829.17 47779.17 2014-06-07 14:58:14.000 158 21178.20 -9.80 42829.14 47779.14 2014-06-07 14:58:15.000 158 21178.21 -9.80 42829.12 47779.14 2014-06-07 14:58:16.000 158 21178.18 -9.84 42829.13 47779.12 2014-06-07 14:58:17.000 158 21178.17 -9.87 42829.11 47779.12 2014-06-07 14:58:18.000 158 21178.14 -9.92 42829.11 47779.10 2014-06-07 14:58:19.000 158 21178.15 -9.94 42829.15 47779.12 2014-06-07 14:58:20.000 158 21178.14 -9.95 42829.14 47779.13 2014-06-07 14:58:21.000 158 21178.19 -9.93 42829.09 47779.14 2014-06-07 14:58:22.000 158 21178.24 -9.93 42829.11 47779.14 2014-06-07 14:58:23.000 158 21178.28 -9.93 42829.13 47779.19 2014-06-07 14:58:24.000 158 21178.33 -9.92 42829.11 47779.19 2014-06-07 14:58:25.000 158 21178.37 -9.92 42829.10 47779.22 2014-06-07 14:58:26.000 158 21178.38 -9.90 42829.08 47779.19 2014-06-07 14:58:27.000 158 21178.38 -9.91 42829.05 47779.19 2014-06-07 14:58:28.000 158 21178.37 -9.91 42829.10 47779.20 2014-06-07 14:58:29.000 158 21178.40 -9.95 42829.09 47779.19 2014-06-07 14:58:30.000 158 21178.40 -10.00 42829.10 47779.21 2014-06-07 14:58:31.000 158 21178.39 -10.03 42829.12 47779.22 2014-06-07 14:58:32.000 158 21178.41 -10.05 42829.15 47779.23 2014-06-07 14:58:33.000 158 21178.42 -10.07 42829.19 47779.25 2014-06-07 14:58:34.000 158 21178.41 -10.10 42829.17 47779.26 2014-06-07 14:58:35.000 158 21178.38 -10.10 42829.20 47779.27 2014-06-07 14:58:36.000 158 21178.37 -10.12 42829.22 47779.27 2014-06-07 14:58:37.000 158 21178.37 -10.15 42829.21 47779.28 2014-06-07 14:58:38.000 158 21178.39 -10.17 42829.24 47779.29 2014-06-07 14:58:39.000 158 21178.39 -10.19 42829.23 47779.31 2014-06-07 14:58:40.000 158 21178.38 -10.18 42829.23 47779.32 2014-06-07 14:58:41.000 158 21178.39 -10.21 42829.25 47779.32 2014-06-07 14:58:42.000 158 21178.40 -10.21 42829.27 47779.34 2014-06-07 14:58:43.000 158 21178.38 -10.20 42829.27 47779.34 2014-06-07 14:58:44.000 158 21178.37 -10.20 42829.28 47779.35 2014-06-07 14:58:45.000 158 21178.35 -10.27 42829.32 47779.35 2014-06-07 14:58:46.000 158 21178.34 -10.28 42829.35 47779.36 2014-06-07 14:58:47.000 158 21178.37 -10.31 42829.34 47779.38 2014-06-07 14:58:48.000 158 21178.39 -10.32 42829.34 47779.41 2014-06-07 14:58:49.000 158 21178.40 -10.31 42829.35 47779.43 2014-06-07 14:58:50.000 158 21178.42 -10.34 42829.37 47779.42 2014-06-07 14:58:51.000 158 21178.43 -10.34 42829.35 47779.43 2014-06-07 14:58:52.000 158 21178.44 -10.32 42829.32 47779.45 2014-06-07 14:58:53.000 158 21178.39 -10.31 42829.33 47779.42 2014-06-07 14:58:54.000 158 21178.36 -10.31 42829.35 47779.44 2014-06-07 14:58:55.000 158 21178.38 -10.28 42829.28 47779.40 2014-06-07 14:58:56.000 158 21178.35 -10.26 42829.24 47779.39 2014-06-07 14:58:57.000 158 21178.34 -10.22 42829.25 47779.34 2014-06-07 14:58:58.000 158 21178.37 -10.17 42829.28 47779.30 2014-06-07 14:58:59.000 158 21178.40 -10.17 42829.31 47779.33 2014-06-07 14:59:00.000 158 21178.41 -10.16 42829.30 47779.41 2014-06-07 14:59:01.000 158 21178.42 -10.17 42829.32 47779.42 2014-06-07 14:59:02.000 158 21178.45 -10.19 42829.35 47779.43 2014-06-07 14:59:03.000 158 21178.46 -10.19 42829.34 47779.43 2014-06-07 14:59:04.000 158 21178.48 -10.20 42829.31 47779.46 2014-06-07 14:59:05.000 158 21178.46 -10.20 42829.34 47779.46 2014-06-07 14:59:06.000 158 21178.48 -10.19 42829.32 47779.46 2014-06-07 14:59:07.000 158 21178.49 -10.19 42829.31 47779.45 2014-06-07 14:59:08.000 158 21178.46 -10.16 42829.30 47779.47 2014-06-07 14:59:09.000 158 21178.46 -10.16 42829.32 47779.46 2014-06-07 14:59:10.000 158 21178.49 -10.14 42829.33 47779.47 2014-06-07 14:59:11.000 158 21178.51 -10.13 42829.35 47779.47 2014-06-07 14:59:12.000 158 21178.49 -10.13 42829.34 47779.47 2014-06-07 14:59:13.000 158 21178.51 -10.12 42829.34 47779.47 2014-06-07 14:59:14.000 158 21178.52 -10.12 42829.33 47779.50 2014-06-07 14:59:15.000 158 21178.53 -10.10 42829.33 47779.47 2014-06-07 14:59:16.000 158 21178.56 -10.07 42829.35 47779.50 2014-06-07 14:59:17.000 158 21178.54 -10.04 42829.33 47779.49 2014-06-07 14:59:18.000 158 21178.55 -10.05 42829.35 47779.48 2014-06-07 14:59:19.000 158 21178.55 -10.07 42829.34 47779.48 2014-06-07 14:59:20.000 158 21178.53 -10.10 42829.33 47779.49 2014-06-07 14:59:21.000 158 21178.54 -10.14 42829.39 47779.49 2014-06-07 14:59:22.000 158 21178.49 -10.16 42829.38 47779.52 2014-06-07 14:59:23.000 158 21178.44 -10.20 42829.40 47779.51 2014-06-07 14:59:24.000 158 21178.43 -10.22 42829.45 47779.52 2014-06-07 14:59:25.000 158 21178.41 -10.22 42829.45 47779.56 2014-06-07 14:59:26.000 158 21178.41 -10.20 42829.46 47779.57 2014-06-07 14:59:27.000 158 21178.44 -10.22 42829.45 47779.59 2014-06-07 14:59:28.000 158 21178.47 -10.22 42829.52 47779.60 2014-06-07 14:59:29.000 158 21178.47 -10.23 42829.54 47779.64 2014-06-07 14:59:30.000 158 21178.46 -10.22 42829.60 47779.67 2014-06-07 14:59:31.000 158 21178.48 -10.20 42829.62 47779.69 2014-06-07 14:59:32.000 158 21178.52 -10.18 42829.64 47779.72 2014-06-07 14:59:33.000 158 21178.52 -10.15 42829.64 47779.74 2014-06-07 14:59:34.000 158 21178.54 -10.16 42829.65 47779.72 2014-06-07 14:59:35.000 158 21178.53 -10.09 42829.67 47779.75 2014-06-07 14:59:36.000 158 21178.56 -9.99 42829.62 47779.76 2014-06-07 14:59:37.000 158 21178.62 -9.92 42829.52 47779.75 2014-06-07 14:59:38.000 158 21178.60 -9.85 42829.50 47779.73 2014-06-07 14:59:39.000 158 21178.62 -9.82 42829.46 47779.66 2014-06-07 14:59:40.000 158 21178.62 -9.82 42829.41 47779.67 2014-06-07 14:59:41.000 158 21178.61 -9.82 42829.42 47779.62 2014-06-07 14:59:42.000 158 21178.59 -9.83 42829.42 47779.61 2014-06-07 14:59:43.000 158 21178.56 -9.80 42829.42 47779.58 2014-06-07 14:59:44.000 158 21178.54 -9.80 42829.43 47779.61 2014-06-07 14:59:45.000 158 21178.54 -9.81 42829.47 47779.60 2014-06-07 14:59:46.000 158 21178.53 -9.81 42829.48 47779.60 2014-06-07 14:59:47.000 158 21178.51 -9.81 42829.46 47779.59 2014-06-07 14:59:48.000 158 21178.52 -9.78 42829.46 47779.60 2014-06-07 14:59:49.000 158 21178.47 -9.75 42829.47 47779.58 2014-06-07 14:59:50.000 158 21178.47 -9.74 42829.42 47779.58 2014-06-07 14:59:51.000 158 21178.48 -9.71 42829.43 47779.57 2014-06-07 14:59:52.000 158 21178.48 -9.69 42829.42 47779.55 2014-06-07 14:59:53.000 158 21178.48 -9.69 42829.43 47779.56 2014-06-07 14:59:54.000 158 21178.44 -9.68 42829.41 47779.54 2014-06-07 14:59:55.000 158 21178.43 -9.66 42829.39 47779.50 2014-06-07 14:59:56.000 158 21178.41 -9.68 42829.36 47779.49 2014-06-07 14:59:57.000 158 21178.38 -9.73 42829.39 47779.46 2014-06-07 14:59:58.000 158 21178.35 -9.78 42829.42 47779.49 2014-06-07 14:59:59.000 158 21178.30 -9.76 42829.46 47779.47 2014-06-07 15:00:00.000 158 21178.28 -9.73 42829.50 47779.50 2014-06-07 15:00:01.000 158 21178.28 -9.71 42829.45 47779.49 2014-06-07 15:00:02.000 158 21178.30 -9.73 42829.42 47779.48 2014-06-07 15:00:03.000 158 21178.26 -9.67 42829.47 47779.47 2014-06-07 15:00:04.000 158 21178.28 -9.64 42829.44 47779.46 2014-06-07 15:00:05.000 158 21178.27 -9.61 42829.41 47779.44 2014-06-07 15:00:06.000 158 21178.25 -9.61 42829.40 47779.43 2014-06-07 15:00:07.000 158 21178.21 -9.64 42829.37 47779.39 2014-06-07 15:00:08.000 158 21178.18 -9.67 42829.36 47779.37 2014-06-07 15:00:09.000 158 21178.14 -9.72 42829.36 47779.36 2014-06-07 15:00:10.000 158 21178.10 -9.74 42829.40 47779.35 2014-06-07 15:00:11.000 158 21178.07 -9.75 42829.44 47779.35 2014-06-07 15:00:12.000 158 21178.07 -9.71 42829.46 47779.37 2014-06-07 15:00:13.000 158 21178.04 -9.69 42829.45 47779.40 2014-06-07 15:00:14.000 158 21178.04 -9.69 42829.43 47779.35 2014-06-07 15:00:15.000 158 21178.02 -9.69 42829.43 47779.36 2014-06-07 15:00:16.000 158 21178.01 -9.68 42829.43 47779.36 2014-06-07 15:00:17.000 158 21177.98 -9.67 42829.42 47779.34 2014-06-07 15:00:18.000 158 21178.02 -9.65 42829.40 47779.34 2014-06-07 15:00:19.000 158 21178.01 -9.65 42829.34 47779.31 2014-06-07 15:00:20.000 158 21178.00 -9.64 42829.33 47779.28 2014-06-07 15:00:21.000 158 21177.99 -9.66 42829.37 47779.27 2014-06-07 15:00:22.000 158 21177.96 -9.68 42829.40 47779.26 2014-06-07 15:00:23.000 158 21177.94 -9.74 42829.39 47779.30 2014-06-07 15:00:24.000 158 21177.89 -9.77 42829.44 47779.28 2014-06-07 15:00:25.000 158 21177.87 -9.76 42829.45 47779.28 2014-06-07 15:00:26.000 158 21177.88 -9.77 42829.45 47779.32 2014-06-07 15:00:27.000 158 21177.88 -9.73 42829.45 47779.32 2014-06-07 15:00:28.000 158 21177.87 -9.71 42829.45 47779.31 2014-06-07 15:00:29.000 158 21177.84 -9.75 42829.45 47779.31 2014-06-07 15:00:30.000 158 21177.84 -9.77 42829.45 47779.29 2014-06-07 15:00:31.000 158 21177.84 -9.76 42829.47 47779.28 2014-06-07 15:00:32.000 158 21177.83 -9.73 42829.42 47779.28 2014-06-07 15:00:33.000 158 21177.83 -9.71 42829.43 47779.27 2014-06-07 15:00:34.000 158 21177.85 -9.68 42829.40 47779.27 2014-06-07 15:00:35.000 158 21177.83 -9.69 42829.39 47779.23 2014-06-07 15:00:36.000 158 21177.86 -9.71 42829.35 47779.20 2014-06-07 15:00:37.000 158 21177.87 -9.74 42829.33 47779.19 2014-06-07 15:00:38.000 158 21177.87 -9.79 42829.32 47779.18 2014-06-07 15:00:39.000 158 21177.86 -9.77 42829.31 47779.18 2014-06-07 15:00:40.000 158 21177.88 -9.76 42829.31 47779.17 2014-06-07 15:00:41.000 158 21177.92 -9.76 42829.29 47779.17 2014-06-07 15:00:42.000 158 21177.94 -9.77 42829.28 47779.17 2014-06-07 15:00:43.000 158 21177.96 -9.75 42829.28 47779.17 2014-06-07 15:00:44.000 158 21178.01 -9.77 42829.25 47779.17 2014-06-07 15:00:45.000 158 21178.03 -9.83 42829.26 47779.18 2014-06-07 15:00:46.000 158 21178.03 -9.85 42829.30 47779.21 2014-06-07 15:00:47.000 158 21178.01 -9.87 42829.35 47779.20 2014-06-07 15:00:48.000 158 21178.02 -9.86 42829.35 47779.26 2014-06-07 15:00:49.000 158 21178.04 -9.83 42829.36 47779.25 2014-06-07 15:00:50.000 158 21178.07 -9.82 42829.39 47779.29 2014-06-07 15:00:51.000 158 21178.11 -9.81 42829.41 47779.30 2014-06-07 15:00:52.000 158 21178.13 -9.78 42829.43 47779.34 2014-06-07 15:00:53.000 158 21178.15 -9.76 42829.46 47779.38 2014-06-07 15:00:54.000 158 21178.14 -9.74 42829.45 47779.40 2014-06-07 15:00:55.000 158 21178.20 -9.69 42829.46 47779.45 2014-06-07 15:00:56.000 158 21178.26 -9.65 42829.46 47779.46 2014-06-07 15:00:57.000 158 21178.28 -9.62 42829.45 47779.48 2014-06-07 15:00:58.000 158 21178.30 -9.59 42829.47 47779.46 2014-06-07 15:00:59.000 158 21178.30 -9.53 42829.49 47779.51 2014-06-07 15:01:00.000 158 21178.33 -9.53 42829.47 47779.49 2014-06-07 15:01:01.000 158 21178.33 -9.53 42829.49 47779.49 2014-06-07 15:01:02.000 158 21178.30 -9.53 42829.50 47779.51 2014-06-07 15:01:03.000 158 21178.29 -9.54 42829.53 47779.49 2014-06-07 15:01:04.000 158 21178.29 -9.57 42829.55 47779.55 2014-06-07 15:01:05.000 158 21178.27 -9.58 42829.50 47779.51 2014-06-07 15:01:06.000 158 21178.29 -9.61 42829.53 47779.53 2014-06-07 15:01:07.000 158 21178.26 -9.64 42829.58 47779.52 2014-06-07 15:01:08.000 158 21178.21 -9.65 42829.59 47779.53 2014-06-07 15:01:09.000 158 21178.21 -9.66 42829.60 47779.58 2014-06-07 15:01:10.000 158 21178.24 -9.61 42829.60 47779.57 2014-06-07 15:01:11.000 158 21178.29 -9.59 42829.55 47779.57 2014-06-07 15:01:12.000 158 21178.28 -9.58 42829.54 47779.58 2014-06-07 15:01:13.000 158 21178.29 -9.55 42829.54 47779.57 2014-06-07 15:01:14.000 158 21178.29 -9.55 42829.51 47779.56 2014-06-07 15:01:15.000 158 21178.29 -9.58 42829.53 47779.57 2014-06-07 15:01:16.000 158 21178.31 -9.56 42829.51 47779.55 2014-06-07 15:01:17.000 158 21178.29 -9.57 42829.50 47779.56 2014-06-07 15:01:18.000 158 21178.32 -9.57 42829.55 47779.54 2014-06-07 15:01:19.000 158 21178.33 -9.58 42829.53 47779.54 2014-06-07 15:01:20.000 158 21178.34 -9.55 42829.51 47779.54 2014-06-07 15:01:21.000 158 21178.36 -9.53 42829.50 47779.53 2014-06-07 15:01:22.000 158 21178.36 -9.54 42829.47 47779.53 2014-06-07 15:01:23.000 158 21178.35 -9.53 42829.46 47779.52 2014-06-07 15:01:24.000 158 21178.35 -9.52 42829.46 47779.53 2014-06-07 15:01:25.000 158 21178.34 -9.53 42829.45 47779.48 2014-06-07 15:01:26.000 158 21178.31 -9.57 42829.48 47779.50 2014-06-07 15:01:27.000 158 21178.33 -9.60 42829.45 47779.51 2014-06-07 15:01:28.000 158 21178.33 -9.61 42829.49 47779.50 2014-06-07 15:01:29.000 158 21178.33 -9.60 42829.48 47779.49 2014-06-07 15:01:30.000 158 21178.27 -9.60 42829.49 47779.51 2014-06-07 15:01:31.000 158 21178.25 -9.59 42829.48 47779.50 2014-06-07 15:01:32.000 158 21178.24 -9.60 42829.52 47779.51 2014-06-07 15:01:33.000 158 21178.24 -9.58 42829.52 47779.51 2014-06-07 15:01:34.000 158 21178.23 -9.58 42829.53 47779.48 2014-06-07 15:01:35.000 158 21178.21 -9.58 42829.52 47779.46 2014-06-07 15:01:36.000 158 21178.21 -9.58 42829.50 47779.47 2014-06-07 15:01:37.000 158 21178.19 -9.59 42829.48 47779.44 2014-06-07 15:01:38.000 158 21178.18 -9.58 42829.47 47779.46 2014-06-07 15:01:39.000 158 21178.12 -9.57 42829.48 47779.44 2014-06-07 15:01:40.000 158 21178.10 -9.54 42829.46 47779.42 2014-06-07 15:01:41.000 158 21178.06 -9.54 42829.46 47779.42 2014-06-07 15:01:42.000 158 21178.00 -9.53 42829.47 47779.41 2014-06-07 15:01:43.000 158 21177.98 -9.51 42829.51 47779.39 2014-06-07 15:01:44.000 158 21177.97 -9.49 42829.52 47779.40 2014-06-07 15:01:45.000 158 21177.95 -9.45 42829.50 47779.38 2014-06-07 15:01:46.000 158 21177.97 -9.41 42829.52 47779.40 2014-06-07 15:01:47.000 158 21178.04 -9.37 42829.48 47779.38 2014-06-07 15:01:48.000 158 21178.11 -9.39 42829.46 47779.42 2014-06-07 15:01:49.000 158 21178.16 -9.43 42829.46 47779.40 2014-06-07 15:01:50.000 158 21178.14 -9.53 42829.47 47779.43 2014-06-07 15:01:51.000 158 21178.08 -9.59 42829.47 47779.39 2014-06-07 15:01:52.000 158 21178.01 -9.63 42829.47 47779.38 2014-06-07 15:01:53.000 158 21177.99 -9.63 42829.45 47779.37 2014-06-07 15:01:54.000 158 21177.95 -9.62 42829.45 47779.34 2014-06-07 15:01:55.000 158 21177.95 -9.56 42829.42 47779.32 2014-06-07 15:01:56.000 158 21177.93 -9.56 42829.42 47779.32 2014-06-07 15:01:57.000 158 21177.92 -9.54 42829.43 47779.31 2014-06-07 15:01:58.000 158 21177.92 -9.52 42829.39 47779.30 2014-06-07 15:01:59.000 158 21177.92 -9.51 42829.41 47779.28 2014-06-07 15:02:00.000 158 21177.93 -9.52 42829.41 47779.28 2014-06-07 15:02:01.000 158 21177.96 -9.51 42829.41 47779.25 2014-06-07 15:02:02.000 158 21177.96 -9.49 42829.39 47779.27 2014-06-07 15:02:03.000 158 21177.93 -9.47 42829.43 47779.29 2014-06-07 15:02:04.000 158 21177.92 -9.46 42829.42 47779.29 2014-06-07 15:02:05.000 158 21177.92 -9.46 42829.42 47779.25 2014-06-07 15:02:06.000 158 21177.89 -9.46 42829.39 47779.27 2014-06-07 15:02:07.000 158 21177.89 -9.43 42829.39 47779.26 2014-06-07 15:02:08.000 158 21177.88 -9.42 42829.44 47779.26 2014-06-07 15:02:09.000 158 21177.87 -9.43 42829.42 47779.26 2014-06-07 15:02:10.000 158 21177.85 -9.45 42829.43 47779.26 2014-06-07 15:02:11.000 158 21177.88 -9.42 42829.44 47779.29 2014-06-07 15:02:12.000 158 21177.91 -9.45 42829.47 47779.31 2014-06-07 15:02:13.000 158 21177.89 -9.47 42829.48 47779.32 2014-06-07 15:02:14.000 158 21177.85 -9.51 42829.52 47779.33 2014-06-07 15:02:15.000 158 21177.83 -9.52 42829.55 47779.36 2014-06-07 15:02:16.000 158 21177.84 -9.51 42829.53 47779.37 2014-06-07 15:02:17.000 158 21177.86 -9.49 42829.53 47779.37 2014-06-07 15:02:18.000 158 21177.87 -9.48 42829.50 47779.39 2014-06-07 15:02:19.000 158 21177.87 -9.47 42829.50 47779.36 2014-06-07 15:02:20.000 158 21177.86 -9.48 42829.50 47779.34 2014-06-07 15:02:21.000 158 21177.85 -9.49 42829.49 47779.36 2014-06-07 15:02:22.000 158 21177.85 -9.46 42829.47 47779.33 2014-06-07 15:02:23.000 158 21177.87 -9.46 42829.47 47779.33 2014-06-07 15:02:24.000 158 21177.87 -9.46 42829.48 47779.33 2014-06-07 15:02:25.000 158 21177.84 -9.45 42829.47 47779.33 2014-06-07 15:02:26.000 158 21177.82 -9.44 42829.47 47779.32 2014-06-07 15:02:27.000 158 21177.84 -9.43 42829.51 47779.34 2014-06-07 15:02:28.000 158 21177.81 -9.44 42829.49 47779.32 2014-06-07 15:02:29.000 158 21177.79 -9.46 42829.46 47779.31 2014-06-07 15:02:30.000 158 21177.80 -9.45 42829.49 47779.33 2014-06-07 15:02:31.000 158 21177.83 -9.49 42829.48 47779.30 2014-06-07 15:02:32.000 158 21177.81 -9.49 42829.49 47779.32 2014-06-07 15:02:33.000 158 21177.79 -9.48 42829.49 47779.33 2014-06-07 15:02:34.000 158 21177.81 -9.47 42829.50 47779.34 2014-06-07 15:02:35.000 158 21177.83 -9.45 42829.48 47779.33 2014-06-07 15:02:36.000 158 21177.88 -9.43 42829.49 47779.33 2014-06-07 15:02:37.000 158 21177.90 -9.45 42829.51 47779.35 2014-06-07 15:02:38.000 158 21177.87 -9.47 42829.52 47779.33 2014-06-07 15:02:39.000 158 21177.89 -9.48 42829.50 47779.34 2014-06-07 15:02:40.000 158 21177.92 -9.48 42829.50 47779.35 2014-06-07 15:02:41.000 158 21177.93 -9.47 42829.50 47779.36 2014-06-07 15:02:42.000 158 21177.95 -9.48 42829.50 47779.33 2014-06-07 15:02:43.000 158 21177.94 -9.51 42829.52 47779.37 2014-06-07 15:02:44.000 158 21177.93 -9.54 42829.53 47779.38 2014-06-07 15:02:45.000 158 21177.95 -9.53 42829.52 47779.40 2014-06-07 15:02:46.000 158 21177.94 -9.52 42829.51 47779.40 2014-06-07 15:02:47.000 158 21177.90 -9.50 42829.52 47779.38 2014-06-07 15:02:48.000 158 21177.88 -9.52 42829.53 47779.38 2014-06-07 15:02:49.000 158 21177.93 -9.52 42829.54 47779.39 2014-06-07 15:02:50.000 158 21177.91 -9.51 42829.55 47779.38 2014-06-07 15:02:51.000 158 21177.89 -9.52 42829.55 47779.40 2014-06-07 15:02:52.000 158 21177.87 -9.53 42829.53 47779.39 2014-06-07 15:02:53.000 158 21177.84 -9.53 42829.57 47779.41 2014-06-07 15:02:54.000 158 21177.87 -9.54 42829.58 47779.42 2014-06-07 15:02:55.000 158 21177.91 -9.52 42829.56 47779.42 2014-06-07 15:02:56.000 158 21177.91 -9.48 42829.56 47779.42 2014-06-07 15:02:57.000 158 21177.93 -9.45 42829.58 47779.43 2014-06-07 15:02:58.000 158 21177.94 -9.45 42829.60 47779.45 2014-06-07 15:02:59.000 158 21177.94 -9.47 42829.62 47779.44 2014-06-07 15:03:00.000 158 21177.95 -9.47 42829.62 47779.47 2014-06-07 15:03:01.000 158 21177.94 -9.49 42829.62 47779.47 2014-06-07 15:03:02.000 158 21177.98 -9.48 42829.62 47779.46 2014-06-07 15:03:03.000 158 21178.00 -9.49 42829.60 47779.49 2014-06-07 15:03:04.000 158 21178.02 -9.49 42829.59 47779.51 2014-06-07 15:03:05.000 158 21178.03 -9.51 42829.60 47779.51 2014-06-07 15:03:06.000 158 21178.05 -9.51 42829.61 47779.51 2014-06-07 15:03:07.000 158 21178.04 -9.51 42829.61 47779.49 2014-06-07 15:03:08.000 158 21178.07 -9.52 42829.61 47779.51 2014-06-07 15:03:09.000 158 21178.13 -9.49 42829.57 47779.51 2014-06-07 15:03:10.000 158 21178.16 -9.49 42829.56 47779.52 2014-06-07 15:03:11.000 158 21178.17 -9.50 42829.57 47779.51 2014-06-07 15:03:12.000 158 21178.18 -9.54 42829.55 47779.51 2014-06-07 15:03:13.000 158 21178.20 -9.54 42829.54 47779.50 2014-06-07 15:03:14.000 158 21178.21 -9.52 42829.54 47779.49 2014-06-07 15:03:15.000 158 21178.21 -9.52 42829.57 47779.51 2014-06-07 15:03:16.000 158 21178.22 -9.54 42829.55 47779.52 2014-06-07 15:03:17.000 158 21178.22 -9.56 42829.57 47779.52 2014-06-07 15:03:18.000 158 21178.22 -9.55 42829.57 47779.54 2014-06-07 15:03:19.000 158 21178.25 -9.58 42829.61 47779.55 2014-06-07 15:03:20.000 158 21178.24 -9.56 42829.57 47779.54 2014-06-07 15:03:21.000 158 21178.25 -9.58 42829.60 47779.55 2014-06-07 15:03:22.000 158 21178.25 -9.61 42829.57 47779.58 2014-06-07 15:03:23.000 158 21178.27 -9.61 42829.56 47779.57 2014-06-07 15:03:24.000 158 21178.29 -9.60 42829.58 47779.58 2014-06-07 15:03:25.000 158 21178.29 -9.60 42829.60 47779.59 2014-06-07 15:03:26.000 158 21178.31 -9.62 42829.59 47779.61 2014-06-07 15:03:27.000 158 21178.34 -9.63 42829.58 47779.64 2014-06-07 15:03:28.000 158 21178.36 -9.64 42829.63 47779.64 2014-06-07 15:03:29.000 158 21178.34 -9.68 42829.66 47779.66 2014-06-07 15:03:30.000 158 21178.33 -9.67 42829.67 47779.68 2014-06-07 15:03:31.000 158 21178.35 -9.67 42829.67 47779.69 2014-06-07 15:03:32.000 158 21178.36 -9.66 42829.67 47779.71 2014-06-07 15:03:33.000 158 21178.36 -9.70 42829.71 47779.72 2014-06-07 15:03:34.000 158 21178.37 -9.69 42829.74 47779.72 2014-06-07 15:03:35.000 158 21178.35 -9.69 42829.74 47779.74 2014-06-07 15:03:36.000 158 21178.37 -9.71 42829.71 47779.72 2014-06-07 15:03:37.000 158 21178.37 -9.71 42829.74 47779.74 2014-06-07 15:03:38.000 158 21178.36 -9.72 42829.74 47779.76 2014-06-07 15:03:39.000 158 21178.33 -9.73 42829.72 47779.73 2014-06-07 15:03:40.000 158 21178.31 -9.74 42829.71 47779.72 2014-06-07 15:03:41.000 158 21178.29 -9.76 42829.71 47779.72 2014-06-07 15:03:42.000 158 21178.30 -9.79 42829.71 47779.72 2014-06-07 15:03:43.000 158 21178.28 -9.82 42829.75 47779.74 2014-06-07 15:03:44.000 158 21178.28 -9.80 42829.77 47779.76 2014-06-07 15:03:45.000 158 21178.29 -9.79 42829.78 47779.75 2014-06-07 15:03:46.000 158 21178.31 -9.79 42829.79 47779.78 2014-06-07 15:03:47.000 158 21178.35 -9.78 42829.76 47779.78 2014-06-07 15:03:48.000 158 21178.32 -9.76 42829.74 47779.77 2014-06-07 15:03:49.000 158 21178.33 -9.79 42829.75 47779.77 2014-06-07 15:03:50.000 158 21178.36 -9.79 42829.72 47779.77 2014-06-07 15:03:51.000 158 21178.36 -9.80 42829.76 47779.78 2014-06-07 15:03:52.000 158 21178.39 -9.80 42829.76 47779.79 2014-06-07 15:03:53.000 158 21178.39 -9.79 42829.75 47779.79 2014-06-07 15:03:54.000 158 21178.37 -9.81 42829.73 47779.79 2014-06-07 15:03:55.000 158 21178.38 -9.81 42829.72 47779.79 2014-06-07 15:03:56.000 158 21178.39 -9.83 42829.75 47779.80 2014-06-07 15:03:57.000 158 21178.40 -9.83 42829.78 47779.80 2014-06-07 15:03:58.000 158 21178.43 -9.83 42829.79 47779.81 2014-06-07 15:03:59.000 158 21178.47 -9.85 42829.79 47779.81 2014-06-07 15:04:00.000 158 21178.46 -9.89 42829.78 47779.82 2014-06-07 15:04:01.000 158 21178.45 -9.90 42829.76 47779.84 2014-06-07 15:04:02.000 158 21178.44 -9.92 42829.81 47779.86 2014-06-07 15:04:03.000 158 21178.41 -9.93 42829.80 47779.85 2014-06-07 15:04:04.000 158 21178.41 -9.98 42829.82 47779.87 2014-06-07 15:04:05.000 158 21178.41 -9.98 42829.86 47779.86 2014-06-07 15:04:06.000 158 21178.42 -10.00 42829.90 47779.90 2014-06-07 15:04:07.000 158 21178.40 -10.03 42829.92 47779.88 2014-06-07 15:04:08.000 158 21178.39 -10.02 42829.92 47779.93 2014-06-07 15:04:09.000 158 21178.40 -10.01 42829.94 47779.91 2014-06-07 15:04:10.000 158 21178.43 -9.99 42829.96 47779.93 2014-06-07 15:04:11.000 158 21178.43 -9.95 42829.93 47779.95 2014-06-07 15:04:12.000 158 21178.46 -9.92 42829.91 47779.95 2014-06-07 15:04:13.000 158 21178.51 -9.87 42829.92 47779.95 2014-06-07 15:04:14.000 158 21178.52 -9.87 42829.85 47779.96 2014-06-07 15:04:15.000 158 21178.52 -9.84 42829.80 47779.93 2014-06-07 15:04:16.000 158 21178.54 -9.83 42829.79 47779.92 2014-06-07 15:04:17.000 158 21178.55 -9.83 42829.80 47779.93 2014-06-07 15:04:18.000 158 21178.57 -9.85 42829.81 47779.94 2014-06-07 15:04:19.000 158 21178.58 -9.83 42829.82 47779.92 2014-06-07 15:04:20.000 158 21178.62 -9.81 42829.84 47779.93 2014-06-07 15:04:21.000 158 21178.65 -9.79 42829.85 47779.93 2014-06-07 15:04:22.000 158 21178.67 -9.79 42829.85 47779.93 2014-06-07 15:04:23.000 158 21178.70 -9.77 42829.82 47779.95 2014-06-07 15:04:24.000 158 21178.70 -9.75 42829.80 47779.96 2014-06-07 15:04:25.000 158 21178.68 -9.75 42829.79 47779.96 2014-06-07 15:04:26.000 158 21178.69 -9.75 42829.78 47779.96 2014-06-07 15:04:27.000 158 21178.72 -9.73 42829.84 47779.98 2014-06-07 15:04:28.000 158 21178.72 -9.76 42829.83 47779.99 2014-06-07 15:04:29.000 158 21178.73 -9.79 42829.84 47780.00 2014-06-07 15:04:30.000 158 21178.71 -9.77 42829.84 47780.01 2014-06-07 15:04:31.000 158 21178.79 -9.73 42829.82 47780.01 2014-06-07 15:04:32.000 158 21178.84 -9.71 42829.85 47780.05 2014-06-07 15:04:33.000 158 21178.88 -9.72 42829.86 47780.07 2014-06-07 15:04:34.000 158 21178.92 -9.68 42829.87 47780.12 2014-06-07 15:04:35.000 158 21178.93 -9.68 42829.91 47780.14 2014-06-07 15:04:36.000 158 21178.91 -9.66 42829.93 47780.17 2014-06-07 15:04:37.000 158 21178.92 -9.67 42829.94 47780.17 2014-06-07 15:04:38.000 158 21178.92 -9.65 42829.98 47780.19 2014-06-07 15:04:39.000 158 21178.91 -9.62 42829.96 47780.19 2014-06-07 15:04:40.000 158 21178.90 -9.63 42829.96 47780.20 2014-06-07 15:04:41.000 158 21178.92 -9.58 42829.91 47780.20 2014-06-07 15:04:42.000 158 21178.93 -9.56 42829.95 47780.22 2014-06-07 15:04:43.000 158 21178.97 -9.57 42829.93 47780.23 2014-06-07 15:04:44.000 158 21178.95 -9.57 42829.92 47780.24 2014-06-07 15:04:45.000 158 21178.94 -9.55 42829.97 47780.24 2014-06-07 15:04:46.000 158 21178.93 -9.52 42829.92 47780.24 2014-06-07 15:04:47.000 158 21178.92 -9.51 42829.94 47780.25 2014-06-07 15:04:48.000 158 21178.93 -9.50 42829.95 47780.23 2014-06-07 15:04:49.000 158 21178.93 -9.49 42829.95 47780.23 2014-06-07 15:04:50.000 158 21178.92 -9.48 42829.94 47780.25 2014-06-07 15:04:51.000 158 21178.94 -9.44 42829.92 47780.25 2014-06-07 15:04:52.000 158 21178.90 -9.42 42829.92 47780.22 2014-06-07 15:04:53.000 158 21178.89 -9.42 42829.93 47780.20 2014-06-07 15:04:54.000 158 21178.89 -9.43 42829.89 47780.18 2014-06-07 15:04:55.000 158 21178.84 -9.44 42829.87 47780.15 2014-06-07 15:04:56.000 158 21178.85 -9.48 42829.87 47780.12 2014-06-07 15:04:57.000 158 21178.83 -9.50 42829.86 47780.13 2014-06-07 15:04:58.000 158 21178.79 -9.54 42829.87 47780.12 2014-06-07 15:04:59.000 158 21178.78 -9.55 42829.93 47780.11 2014-06-07 15:05:00.000 158 21178.79 -9.57 42829.95 47780.15 2014-06-07 15:05:01.000 158 21178.83 -9.56 42829.94 47780.16 2014-06-07 15:05:02.000 158 21178.86 -9.56 42829.96 47780.16 2014-06-07 15:05:03.000 158 21178.86 -9.56 42829.95 47780.19 2014-06-07 15:05:04.000 158 21178.85 -9.59 42829.99 47780.19 2014-06-07 15:05:05.000 158 21178.82 -9.60 42830.01 47780.21 2014-06-07 15:05:06.000 158 21178.84 -9.62 42830.05 47780.20 2014-06-07 15:05:07.000 158 21178.83 -9.61 42830.03 47780.23 2014-06-07 15:05:08.000 158 21178.78 -9.64 42830.04 47780.24 2014-06-07 15:05:09.000 158 21178.77 -9.66 42830.03 47780.23 2014-06-07 15:05:10.000 158 21178.76 -9.69 42830.03 47780.24 2014-06-07 15:05:11.000 158 21178.73 -9.70 42830.04 47780.24 2014-06-07 15:05:12.000 158 21178.68 -9.72 42830.06 47780.21 2014-06-07 15:05:13.000 158 21178.70 -9.72 42830.04 47780.21 2014-06-07 15:05:14.000 158 21178.72 -9.72 42830.04 47780.21 2014-06-07 15:05:15.000 158 21178.72 -9.74 42830.05 47780.23 2014-06-07 15:05:16.000 158 21178.70 -9.79 42830.07 47780.21 2014-06-07 15:05:17.000 158 21178.70 -9.81 42830.09 47780.24 2014-06-07 15:05:18.000 158 21178.68 -9.80 42830.12 47780.24 2014-06-07 15:05:19.000 158 21178.69 -9.81 42830.15 47780.28 2014-06-07 15:05:20.000 158 21178.73 -9.79 42830.16 47780.29 2014-06-07 15:05:21.000 158 21178.72 -9.79 42830.19 47780.29 2014-06-07 15:05:22.000 158 21178.71 -9.81 42830.18 47780.31 2014-06-07 15:05:23.000 158 21178.70 -9.79 42830.16 47780.30 2014-06-07 15:05:24.000 158 21178.70 -9.77 42830.20 47780.34 2014-06-07 15:05:25.000 158 21178.74 -9.76 42830.26 47780.34 2014-06-07 15:05:26.000 158 21178.75 -9.70 42830.26 47780.38 2014-06-07 15:05:27.000 158 21178.79 -9.66 42830.26 47780.41 2014-06-07 15:05:28.000 158 21178.81 -9.62 42830.21 47780.40 2014-06-07 15:05:29.000 158 21178.83 -9.59 42830.19 47780.40 2014-06-07 15:05:30.000 158 21178.84 -9.56 42830.21 47780.41 2014-06-07 15:05:31.000 158 21178.84 -9.55 42830.21 47780.40 2014-06-07 15:05:32.000 158 21178.85 -9.53 42830.21 47780.41 2014-06-07 15:05:33.000 158 21178.85 -9.53 42830.17 47780.37 2014-06-07 15:05:34.000 158 21178.86 -9.50 42830.17 47780.39 2014-06-07 15:05:35.000 158 21178.81 -9.49 42830.16 47780.37 2014-06-07 15:05:36.000 158 21178.81 -9.47 42830.15 47780.37 2014-06-07 15:05:37.000 158 21178.83 -9.49 42830.18 47780.36 2014-06-07 15:05:38.000 158 21178.80 -9.48 42830.16 47780.38 2014-06-07 15:05:39.000 158 21178.81 -9.49 42830.15 47780.35 2014-06-07 15:05:40.000 158 21178.84 -9.51 42830.17 47780.37 2014-06-07 15:05:41.000 158 21178.83 -9.51 42830.20 47780.37 2014-06-07 15:05:42.000 158 21178.84 -9.53 42830.19 47780.38 2014-06-07 15:05:43.000 158 21178.83 -9.53 42830.19 47780.38 2014-06-07 15:05:44.000 158 21178.85 -9.50 42830.22 47780.40 2014-06-07 15:05:45.000 158 21178.87 -9.49 42830.21 47780.43 2014-06-07 15:05:46.000 158 21178.87 -9.48 42830.22 47780.42 2014-06-07 15:05:47.000 158 21178.87 -9.47 42830.26 47780.42 2014-06-07 15:05:48.000 158 21178.85 -9.44 42830.24 47780.44 2014-06-07 15:05:49.000 158 21178.85 -9.44 42830.27 47780.44 2014-06-07 15:05:50.000 158 21178.83 -9.42 42830.26 47780.46 2014-06-07 15:05:51.000 158 21178.82 -9.42 42830.25 47780.43 2014-06-07 15:05:52.000 158 21178.81 -9.44 42830.25 47780.42 2014-06-07 15:05:53.000 158 21178.81 -9.41 42830.25 47780.42 2014-06-07 15:05:54.000 158 21178.81 -9.40 42830.23 47780.41 2014-06-07 15:05:55.000 158 21178.76 -9.38 42830.25 47780.42 2014-06-07 15:05:56.000 158 21178.74 -9.40 42830.24 47780.39 2014-06-07 15:05:57.000 158 21178.74 -9.40 42830.23 47780.38 2014-06-07 15:05:58.000 158 21178.75 -9.41 42830.20 47780.39 2014-06-07 15:05:59.000 158 21178.73 -9.39 42830.22 47780.40 2014-06-07 15:06:00.000 158 21178.72 -9.41 42830.23 47780.40 2014-06-07 15:06:01.000 158 21178.70 -9.42 42830.24 47780.37 2014-06-07 15:06:02.000 158 21178.72 -9.42 42830.22 47780.40 2014-06-07 15:06:03.000 158 21178.72 -9.44 42830.25 47780.38 2014-06-07 15:06:04.000 158 21178.69 -9.44 42830.26 47780.40 2014-06-07 15:06:05.000 158 21178.68 -9.45 42830.25 47780.41 2014-06-07 15:06:06.000 158 21178.69 -9.44 42830.28 47780.41 2014-06-07 15:06:07.000 158 21178.71 -9.44 42830.26 47780.38 2014-06-07 15:06:08.000 158 21178.69 -9.45 42830.25 47780.41 2014-06-07 15:06:09.000 158 21178.69 -9.45 42830.26 47780.40 2014-06-07 15:06:10.000 158 21178.66 -9.44 42830.25 47780.40 2014-06-07 15:06:11.000 158 21178.67 -9.44 42830.27 47780.43 2014-06-07 15:06:12.000 158 21178.70 -9.45 42830.29 47780.43 2014-06-07 15:06:13.000 158 21178.66 -9.45 42830.29 47780.43 2014-06-07 15:06:14.000 158 21178.65 -9.44 42830.29 47780.44 2014-06-07 15:06:15.000 158 21178.63 -9.44 42830.31 47780.43 2014-06-07 15:06:16.000 158 21178.61 -9.44 42830.33 47780.42 2014-06-07 15:06:17.000 158 21178.59 -9.46 42830.34 47780.44 2014-06-07 15:06:18.000 158 21178.55 -9.48 42830.36 47780.44 2014-06-07 15:06:19.000 158 21178.52 -9.49 42830.38 47780.42 2014-06-07 15:06:20.000 158 21178.51 -9.51 42830.40 47780.43 2014-06-07 15:06:21.000 158 21178.50 -9.50 42830.43 47780.46 2014-06-07 15:06:22.000 158 21178.48 -9.50 42830.44 47780.44 2014-06-07 15:06:23.000 158 21178.48 -9.49 42830.45 47780.48 2014-06-07 15:06:24.000 158 21178.50 -9.46 42830.46 47780.48 2014-06-07 15:06:25.000 158 21178.51 -9.46 42830.46 47780.49 2014-06-07 15:06:26.000 158 21178.52 -9.45 42830.45 47780.49 2014-06-07 15:06:27.000 158 21178.51 -9.43 42830.46 47780.50 2014-06-07 15:06:28.000 158 21178.52 -9.41 42830.43 47780.52 2014-06-07 15:06:29.000 158 21178.50 -9.42 42830.46 47780.49 2014-06-07 15:06:30.000 158 21178.49 -9.40 42830.45 47780.52 2014-06-07 15:06:31.000 158 21178.44 -9.39 42830.46 47780.51 2014-06-07 15:06:32.000 158 21178.41 -9.38 42830.48 47780.52 2014-06-07 15:06:33.000 158 21178.38 -9.36 42830.50 47780.50 2014-06-07 15:06:34.000 158 21178.37 -9.34 42830.49 47780.52 2014-06-07 15:06:35.000 158 21178.37 -9.34 42830.52 47780.51 2014-06-07 15:06:36.000 158 21178.37 -9.34 42830.54 47780.52 2014-06-07 15:06:37.000 158 21178.35 -9.34 42830.56 47780.53 2014-06-07 15:06:38.000 158 21178.37 -9.35 42830.59 47780.53 2014-06-07 15:06:39.000 158 21178.37 -9.30 42830.57 47780.52 2014-06-07 15:06:40.000 158 21178.40 -9.29 42830.54 47780.52 2014-06-07 15:06:41.000 158 21178.38 -9.28 42830.56 47780.52 2014-06-07 15:06:42.000 158 21178.37 -9.30 42830.54 47780.52 2014-06-07 15:06:43.000 158 21178.35 -9.32 42830.56 47780.51 2014-06-07 15:06:44.000 158 21178.35 -9.32 42830.55 47780.51 2014-06-07 15:06:45.000 158 21178.37 -9.33 42830.52 47780.51 2014-06-07 15:06:46.000 158 21178.39 -9.28 42830.52 47780.53 2014-06-07 15:06:47.000 158 21178.40 -9.25 42830.50 47780.52 2014-06-07 15:06:48.000 158 21178.39 -9.24 42830.50 47780.51 2014-06-07 15:06:49.000 158 21178.43 -9.27 42830.47 47780.49 2014-06-07 15:06:50.000 158 21178.45 -9.29 42830.42 47780.47 2014-06-07 15:06:51.000 158 21178.44 -9.28 42830.44 47780.45 2014-06-07 15:06:52.000 158 21178.41 -9.28 42830.45 47780.46 2014-06-07 15:06:53.000 158 21178.43 -9.31 42830.46 47780.44 2014-06-07 15:06:54.000 158 21178.42 -9.27 42830.45 47780.44 2014-06-07 15:06:55.000 158 21178.43 -9.23 42830.42 47780.44 2014-06-07 15:06:56.000 158 21178.46 -9.21 42830.36 47780.41 2014-06-07 15:06:57.000 158 21178.46 -9.19 42830.36 47780.40 2014-06-07 15:06:58.000 158 21178.43 -9.18 42830.35 47780.39 2014-06-07 15:06:59.000 158 21178.42 -9.18 42830.35 47780.36 2014-06-07 15:07:00.000 158 21178.41 -9.17 42830.35 47780.34 2014-06-07 15:07:01.000 158 21178.38 -9.17 42830.37 47780.36 2014-06-07 15:07:02.000 158 21178.36 -9.17 42830.38 47780.33 2014-06-07 15:07:03.000 158 21178.36 -9.17 42830.39 47780.35 2014-06-07 15:07:04.000 158 21178.33 -9.18 42830.38 47780.33 2014-06-07 15:07:05.000 158 21178.34 -9.15 42830.39 47780.34 2014-06-07 15:07:06.000 158 21178.35 -9.10 42830.38 47780.33 2014-06-07 15:07:07.000 158 21178.34 -9.08 42830.37 47780.33 2014-06-07 15:07:08.000 158 21178.33 -9.03 42830.38 47780.32 2014-06-07 15:07:09.000 158 21178.32 -9.03 42830.38 47780.31 2014-06-07 15:07:10.000 158 21178.31 -9.02 42830.41 47780.32 2014-06-07 15:07:11.000 158 21178.33 -9.04 42830.41 47780.32 2014-06-07 15:07:12.000 158 21178.35 -9.02 42830.39 47780.32 2014-06-07 15:07:13.000 158 21178.36 -9.02 42830.38 47780.31 2014-06-07 15:07:14.000 158 21178.34 -9.01 42830.34 47780.31 2014-06-07 15:07:15.000 158 21178.35 -9.01 42830.34 47780.29 2014-06-07 15:07:16.000 158 21178.34 -9.00 42830.32 47780.30 2014-06-07 15:07:17.000 158 21178.36 -9.00 42830.34 47780.31 2014-06-07 15:07:18.000 158 21178.33 -9.00 42830.35 47780.29 2014-06-07 15:07:19.000 158 21178.34 -9.00 42830.36 47780.29 2014-06-07 15:07:20.000 158 21178.37 -9.00 42830.38 47780.28 2014-06-07 15:07:21.000 158 21178.36 -8.99 42830.37 47780.30 2014-06-07 15:07:22.000 158 21178.37 -8.97 42830.34 47780.28 2014-06-07 15:07:23.000 158 21178.35 -8.95 42830.35 47780.28 2014-06-07 15:07:24.000 158 21178.34 -8.95 42830.33 47780.30 2014-06-07 15:07:25.000 158 21178.35 -8.94 42830.32 47780.25 2014-06-07 15:07:26.000 158 21178.33 -8.93 42830.33 47780.25 2014-06-07 15:07:27.000 158 21178.30 -8.92 42830.33 47780.25 2014-06-07 15:07:28.000 158 21178.30 -8.93 42830.34 47780.26 2014-06-07 15:07:29.000 158 21178.32 -8.93 42830.31 47780.26 2014-06-07 15:07:30.000 158 21178.30 -8.94 42830.32 47780.26 2014-06-07 15:07:31.000 158 21178.28 -8.97 42830.35 47780.27 2014-06-07 15:07:32.000 158 21178.28 -8.98 42830.36 47780.29 2014-06-07 15:07:33.000 158 21178.30 -8.99 42830.37 47780.31 2014-06-07 15:07:34.000 158 21178.30 -9.00 42830.41 47780.31 2014-06-07 15:07:35.000 158 21178.33 -9.01 42830.43 47780.33 2014-06-07 15:07:36.000 158 21178.34 -9.00 42830.42 47780.35 2014-06-07 15:07:37.000 158 21178.34 -9.01 42830.40 47780.35 2014-06-07 15:07:38.000 158 21178.32 -9.01 42830.40 47780.35 2014-06-07 15:07:39.000 158 21178.28 -9.02 42830.39 47780.30 2014-06-07 15:07:40.000 158 21178.30 -9.01 42830.37 47780.30 2014-06-07 15:07:41.000 158 21178.28 -9.00 42830.32 47780.28 2014-06-07 15:07:42.000 158 21178.31 -8.98 42830.35 47780.27 2014-06-07 15:07:43.000 158 21178.28 -8.97 42830.34 47780.25 2014-06-07 15:07:44.000 158 21178.25 -8.95 42830.31 47780.27 2014-06-07 15:07:45.000 158 21178.27 -8.92 42830.28 47780.21 2014-06-07 15:07:46.000 158 21178.28 -8.92 42830.30 47780.25 2014-06-07 15:07:47.000 158 21178.24 -8.95 42830.33 47780.19 2014-06-07 15:07:48.000 158 21178.19 -8.94 42830.35 47780.24 2014-06-07 15:07:49.000 158 21178.18 -8.95 42830.34 47780.20 2014-06-07 15:07:50.000 158 21178.17 -8.92 42830.34 47780.18 2014-06-07 15:07:51.000 158 21178.17 -8.92 42830.38 47780.20 2014-06-07 15:07:52.000 158 21178.16 -8.91 42830.36 47780.19 2014-06-07 15:07:53.000 158 21178.15 -8.93 42830.36 47780.19 2014-06-07 15:07:54.000 158 21178.14 -8.90 42830.32 47780.17 2014-06-07 15:07:55.000 158 21178.12 -8.91 42830.34 47780.18 2014-06-07 15:07:56.000 158 21178.11 -8.92 42830.34 47780.19 2014-06-07 15:07:57.000 158 21178.10 -8.94 42830.31 47780.16 2014-06-07 15:07:58.000 158 21178.12 -8.94 42830.35 47780.20 2014-06-07 15:07:59.000 158 21178.14 -8.93 42830.34 47780.18 2014-06-07 15:08:00.000 158 21178.19 -8.95 42830.34 47780.21 2014-06-07 15:08:01.000 158 21178.16 -8.96 42830.36 47780.20 2014-06-07 15:08:02.000 158 21178.18 -8.94 42830.37 47780.23 2014-06-07 15:08:03.000 158 21178.18 -8.91 42830.36 47780.21 2014-06-07 15:08:04.000 158 21178.17 -8.89 42830.33 47780.23 2014-06-07 15:08:05.000 158 21178.18 -8.89 42830.36 47780.24 2014-06-07 15:08:06.000 158 21178.22 -8.90 42830.36 47780.22 2014-06-07 15:08:07.000 158 21178.19 -8.91 42830.38 47780.24 2014-06-07 15:08:08.000 158 21178.19 -8.90 42830.38 47780.22 2014-06-07 15:08:09.000 158 21178.20 -8.88 42830.38 47780.24 2014-06-07 15:08:10.000 158 21178.21 -8.87 42830.39 47780.23 2014-06-07 15:08:11.000 158 21178.19 -8.85 42830.34 47780.27 2014-06-07 15:08:12.000 158 21178.18 -8.86 42830.35 47780.23 2014-06-07 15:08:13.000 158 21178.16 -8.86 42830.35 47780.24 2014-06-07 15:08:14.000 158 21178.12 -8.86 42830.35 47780.21 2014-06-07 15:08:15.000 158 21178.14 -8.86 42830.35 47780.22 2014-06-07 15:08:16.000 158 21178.16 -8.89 42830.36 47780.21 2014-06-07 15:08:17.000 158 21178.14 -8.88 42830.36 47780.21 2014-06-07 15:08:18.000 158 21178.11 -8.88 42830.36 47780.21 2014-06-07 15:08:19.000 158 21178.15 -8.90 42830.35 47780.21 2014-06-07 15:08:20.000 158 21178.15 -8.90 42830.36 47780.22 2014-06-07 15:08:21.000 158 21178.18 -8.90 42830.37 47780.23 2014-06-07 15:08:22.000 158 21178.20 -8.91 42830.40 47780.21 2014-06-07 15:08:23.000 158 21178.20 -8.90 42830.39 47780.27 2014-06-07 15:08:24.000 158 21178.22 -8.91 42830.39 47780.25 2014-06-07 15:08:25.000 158 21178.26 -8.89 42830.39 47780.26 2014-06-07 15:08:26.000 158 21178.28 -8.89 42830.37 47780.28 2014-06-07 15:08:27.000 158 21178.30 -8.89 42830.42 47780.31 2014-06-07 15:08:28.000 158 21178.34 -8.87 42830.43 47780.33 2014-06-07 15:08:29.000 158 21178.37 -8.88 42830.42 47780.33 2014-06-07 15:08:30.000 158 21178.38 -8.85 42830.43 47780.33 2014-06-07 15:08:31.000 158 21178.37 -8.84 42830.43 47780.36 2014-06-07 15:08:32.000 158 21178.36 -8.82 42830.41 47780.36 2014-06-07 15:08:33.000 158 21178.38 -8.84 42830.40 47780.35 2014-06-07 15:08:34.000 158 21178.40 -8.86 42830.44 47780.38 2014-06-07 15:08:35.000 158 21178.41 -8.83 42830.46 47780.38 2014-06-07 15:08:36.000 158 21178.40 -8.83 42830.47 47780.38 2014-06-07 15:08:37.000 158 21178.34 -8.85 42830.48 47780.39 2014-06-07 15:08:38.000 158 21178.27 -8.89 42830.51 47780.39 2014-06-07 15:08:39.000 158 21178.27 -8.89 42830.51 47780.39 2014-06-07 15:08:40.000 158 21178.25 -8.88 42830.57 47780.42 2014-06-07 15:08:41.000 158 21178.26 -8.86 42830.59 47780.47 2014-06-07 15:08:42.000 158 21178.27 -8.84 42830.57 47780.49 2014-06-07 15:08:43.000 158 21178.28 -8.84 42830.54 47780.47 2014-06-07 15:08:44.000 158 21178.30 -8.80 42830.55 47780.48 2014-06-07 15:08:45.000 158 21178.32 -8.77 42830.56 47780.49 2014-06-07 15:08:46.000 158 21178.37 -8.78 42830.53 47780.47 2014-06-07 15:08:47.000 158 21178.41 -8.79 42830.56 47780.49 2014-06-07 15:08:48.000 158 21178.45 -8.82 42830.51 47780.48 2014-06-07 15:08:49.000 158 21178.45 -8.85 42830.52 47780.48 2014-06-07 15:08:50.000 158 21178.41 -8.87 42830.56 47780.49 2014-06-07 15:08:51.000 158 21178.44 -8.86 42830.56 47780.51 2014-06-07 15:08:52.000 158 21178.46 -8.85 42830.60 47780.54 2014-06-07 15:08:53.000 158 21178.48 -8.82 42830.59 47780.58 2014-06-07 15:08:54.000 158 21178.56 -8.79 42830.60 47780.59 2014-06-07 15:08:55.000 158 21178.58 -8.79 42830.60 47780.61 2014-06-07 15:08:56.000 158 21178.60 -8.78 42830.61 47780.62 2014-06-07 15:08:57.000 158 21178.59 -8.75 42830.61 47780.62 2014-06-07 15:08:58.000 158 21178.61 -8.73 42830.59 47780.61 2014-06-07 15:08:59.000 158 21178.61 -8.73 42830.56 47780.63 2014-06-07 15:09:00.000 158 21178.63 -8.72 42830.56 47780.60 2014-06-07 15:09:01.000 158 21178.63 -8.72 42830.55 47780.62 2014-06-07 15:09:02.000 158 21178.63 -8.71 42830.53 47780.61 2014-06-07 15:09:03.000 158 21178.63 -8.70 42830.56 47780.60 2014-06-07 15:09:04.000 158 21178.66 -8.73 42830.57 47780.61 2014-06-07 15:09:05.000 158 21178.67 -8.73 42830.52 47780.60 2014-06-07 15:09:06.000 158 21178.69 -8.73 42830.52 47780.60 2014-06-07 15:09:07.000 158 21178.67 -8.69 42830.53 47780.61 2014-06-07 15:09:08.000 158 21178.67 -8.69 42830.54 47780.61 2014-06-07 15:09:09.000 158 21178.68 -8.69 42830.54 47780.61 2014-06-07 15:09:10.000 158 21178.71 -8.71 42830.54 47780.61 2014-06-07 15:09:11.000 158 21178.71 -8.70 42830.58 47780.62 2014-06-07 15:09:12.000 158 21178.68 -8.70 42830.59 47780.65 2014-06-07 15:09:13.000 158 21178.69 -8.69 42830.59 47780.68 2014-06-07 15:09:14.000 158 21178.72 -8.68 42830.60 47780.67 2014-06-07 15:09:15.000 158 21178.74 -8.67 42830.61 47780.71 2014-06-07 15:09:16.000 158 21178.73 -8.66 42830.62 47780.70 2014-06-07 15:09:17.000 158 21178.70 -8.64 42830.64 47780.72 2014-06-07 15:09:18.000 158 21178.71 -8.64 42830.62 47780.71 2014-06-07 15:09:19.000 158 21178.68 -8.65 42830.66 47780.73 2014-06-07 15:09:20.000 158 21178.70 -8.67 42830.66 47780.73 2014-06-07 15:09:21.000 158 21178.66 -8.69 42830.66 47780.73 2014-06-07 15:09:22.000 158 21178.63 -8.66 42830.68 47780.73 2014-06-07 15:09:23.000 158 21178.62 -8.67 42830.71 47780.74 2014-06-07 15:09:24.000 158 21178.60 -8.63 42830.72 47780.75 2014-06-07 15:09:25.000 158 21178.59 -8.65 42830.71 47780.72 2014-06-07 15:09:26.000 158 21178.57 -8.65 42830.73 47780.75 2014-06-07 15:09:27.000 158 21178.58 -8.66 42830.71 47780.72 2014-06-07 15:09:28.000 158 21178.57 -8.68 42830.72 47780.73 2014-06-07 15:09:29.000 158 21178.55 -8.68 42830.72 47780.71 2014-06-07 15:09:30.000 158 21178.55 -8.69 42830.70 47780.70 2014-06-07 15:09:31.000 158 21178.55 -8.69 42830.69 47780.69 2014-06-07 15:09:32.000 158 21178.53 -8.71 42830.68 47780.69 2014-06-07 15:09:33.000 158 21178.51 -8.74 42830.68 47780.68 2014-06-07 15:09:34.000 158 21178.46 -8.74 42830.68 47780.66 2014-06-07 15:09:35.000 158 21178.42 -8.76 42830.70 47780.66 2014-06-07 15:09:36.000 158 21178.41 -8.80 42830.71 47780.63 2014-06-07 15:09:37.000 158 21178.41 -8.81 42830.70 47780.65 2014-06-07 15:09:38.000 158 21178.38 -8.85 42830.75 47780.66 2014-06-07 15:09:39.000 158 21178.33 -8.86 42830.76 47780.65 2014-06-07 15:09:40.000 158 21178.29 -8.90 42830.78 47780.62 2014-06-07 15:09:41.000 158 21178.26 -8.90 42830.80 47780.63 2014-06-07 15:09:42.000 158 21178.23 -8.92 42830.82 47780.64 2014-06-07 15:09:43.000 158 21178.20 -8.92 42830.84 47780.64 2014-06-07 15:09:44.000 158 21178.20 -8.92 42830.81 47780.65 2014-06-07 15:09:45.000 158 21178.18 -8.92 42830.83 47780.68 2014-06-07 15:09:46.000 158 21178.19 -8.91 42830.90 47780.66 2014-06-07 15:09:47.000 158 21178.18 -8.91 42830.90 47780.69 2014-06-07 15:09:48.000 158 21178.18 -8.93 42830.91 47780.71 2014-06-07 15:09:49.000 158 21178.19 -8.92 42830.93 47780.74 2014-06-07 15:09:50.000 158 21178.16 -8.93 42830.95 47780.74 2014-06-07 15:09:51.000 158 21178.18 -8.90 42830.94 47780.74 2014-06-07 15:09:52.000 158 21178.18 -8.93 42830.97 47780.77 2014-06-07 15:09:53.000 158 21178.19 -8.93 42830.98 47780.77 2014-06-07 15:09:54.000 158 21178.15 -8.93 42831.00 47780.80 2014-06-07 15:09:55.000 158 21178.15 -8.96 42831.03 47780.80 2014-06-07 15:09:56.000 158 21178.12 -8.95 42831.08 47780.81 2014-06-07 15:09:57.000 158 21178.12 -8.96 42831.10 47780.84 2014-06-07 15:09:58.000 158 21178.09 -8.98 42831.11 47780.84 2014-06-07 15:09:59.000 158 21178.08 -8.97 42831.14 47780.84 2014-06-07 15:10:00.000 158 21178.07 -9.02 42831.16 47780.86 2014-06-07 15:10:01.000 158 21178.04 -9.04 42831.19 47780.86 2014-06-07 15:10:02.000 158 21178.03 -9.05 42831.21 47780.91 2014-06-07 15:10:03.000 158 21178.01 -9.06 42831.22 47780.92 2014-06-07 15:10:04.000 158 21178.00 -9.05 42831.22 47780.92 2014-06-07 15:10:05.000 158 21178.01 -9.05 42831.23 47780.93 2014-06-07 15:10:06.000 158 21178.01 -9.04 42831.25 47780.93 2014-06-07 15:10:07.000 158 21177.97 -9.05 42831.27 47780.93 2014-06-07 15:10:08.000 158 21177.93 -9.04 42831.26 47780.95 2014-06-07 15:10:09.000 158 21177.91 -9.06 42831.28 47780.92 2014-06-07 15:10:10.000 158 21177.87 -9.08 42831.29 47780.94 2014-06-07 15:10:11.000 158 21177.86 -9.08 42831.33 47780.95 2014-06-07 15:10:12.000 158 21177.84 -9.09 42831.36 47780.96 2014-06-07 15:10:13.000 158 21177.85 -9.08 42831.37 47780.95 2014-06-07 15:10:14.000 158 21177.87 -9.09 42831.37 47780.96 2014-06-07 15:10:15.000 158 21177.84 -9.10 42831.39 47780.97 2014-06-07 15:10:16.000 158 21177.86 -9.11 42831.40 47781.00 2014-06-07 15:10:17.000 158 21177.86 -9.12 42831.41 47781.01 2014-06-07 15:10:18.000 158 21177.84 -9.16 42831.42 47781.03 2014-06-07 15:10:19.000 158 21177.86 -9.21 42831.48 47781.03 2014-06-07 15:10:20.000 158 21177.87 -9.23 42831.53 47781.07 2014-06-07 15:10:21.000 158 21177.86 -9.24 42831.53 47781.11 2014-06-07 15:10:22.000 158 21177.86 -9.30 42831.56 47781.13 2014-06-07 15:10:23.000 158 21177.84 -9.35 42831.66 47781.16 2014-06-07 15:10:24.000 158 21177.84 -9.36 42831.69 47781.26 2014-06-07 15:10:25.000 158 21177.82 -9.40 42831.72 47781.26 2014-06-07 15:10:26.000 158 21177.82 -9.41 42831.77 47781.28 2014-06-07 15:10:27.000 158 21177.84 -9.41 42831.75 47781.29 2014-06-07 15:10:28.000 158 21177.85 -9.44 42831.73 47781.29 2014-06-07 15:10:29.000 158 21177.89 -9.40 42831.73 47781.32 2014-06-07 15:10:30.000 158 21177.93 -9.36 42831.71 47781.32 2014-06-07 15:10:31.000 158 21177.93 -9.32 42831.67 47781.29 2014-06-07 15:10:32.000 158 21177.96 -9.28 42831.63 47781.28 2014-06-07 15:10:33.000 158 21177.97 -9.26 42831.64 47781.27 2014-06-07 15:10:34.000 158 21178.00 -9.26 42831.65 47781.28 2014-06-07 15:10:35.000 158 21178.00 -9.22 42831.64 47781.29 2014-06-07 15:10:36.000 158 21177.95 -9.19 42831.62 47781.27 2014-06-07 15:10:37.000 158 21177.95 -9.22 42831.64 47781.26 2014-06-07 15:10:38.000 158 21177.94 -9.20 42831.65 47781.25 2014-06-07 15:10:39.000 158 21177.97 -9.16 42831.64 47781.27 2014-06-07 15:10:40.000 158 21177.98 -9.17 42831.64 47781.27 2014-06-07 15:10:41.000 158 21177.99 -9.12 42831.64 47781.26 2014-06-07 15:10:42.000 158 21177.99 -9.11 42831.60 47781.27 2014-06-07 15:10:43.000 158 21178.02 -9.13 42831.63 47781.25 2014-06-07 15:10:44.000 158 21178.04 -9.12 42831.63 47781.27 2014-06-07 15:10:45.000 158 21178.03 -9.12 42831.65 47781.30 2014-06-07 15:10:46.000 158 21178.02 -9.14 42831.64 47781.28 2014-06-07 15:10:47.000 158 21178.02 -9.15 42831.66 47781.29 2014-06-07 15:10:48.000 158 21178.03 -9.15 42831.66 47781.29 2014-06-07 15:10:49.000 158 21178.04 -9.14 42831.67 47781.30 2014-06-07 15:10:50.000 158 21178.09 -9.15 42831.67 47781.32 2014-06-07 15:10:51.000 158 21178.07 -9.16 42831.67 47781.30 2014-06-07 15:10:52.000 158 21178.11 -9.16 42831.69 47781.34 2014-06-07 15:10:53.000 158 21178.13 -9.15 42831.64 47781.34 2014-06-07 15:10:54.000 158 21178.12 -9.15 42831.65 47781.32 2014-06-07 15:10:55.000 158 21178.14 -9.16 42831.60 47781.34 2014-06-07 15:10:56.000 158 21178.13 -9.18 42831.62 47781.33 2014-06-07 15:10:57.000 158 21178.13 -9.18 42831.64 47781.36 2014-06-07 15:10:58.000 158 21178.14 -9.16 42831.62 47781.32 2014-06-07 15:10:59.000 158 21178.13 -9.17 42831.60 47781.34 2014-06-07 15:11:00.000 158 21178.11 -9.17 42831.60 47781.33 2014-06-07 15:11:01.000 158 21178.12 -9.14 42831.59 47781.34 2014-06-07 15:11:02.000 158 21178.09 -9.12 42831.62 47781.31 2014-06-07 15:11:03.000 158 21178.12 -9.13 42831.61 47781.31 2014-06-07 15:11:04.000 158 21178.10 -9.08 42831.61 47781.32 2014-06-07 15:11:05.000 158 21178.06 -9.10 42831.60 47781.30 2014-06-07 15:11:06.000 158 21178.07 -9.09 42831.63 47781.32 2014-06-07 15:11:07.000 158 21178.06 -9.09 42831.64 47781.30 2014-06-07 15:11:08.000 158 21178.06 -9.12 42831.63 47781.31 2014-06-07 15:11:09.000 158 21178.05 -9.11 42831.63 47781.30 2014-06-07 15:11:10.000 158 21178.07 -9.10 42831.62 47781.30 2014-06-07 15:11:11.000 158 21178.08 -9.10 42831.59 47781.32 2014-06-07 15:11:12.000 158 21178.09 -9.09 42831.62 47781.33 2014-06-07 15:11:13.000 158 21178.10 -9.08 42831.61 47781.32 2014-06-07 15:11:14.000 158 21178.13 -9.05 42831.61 47781.34 2014-06-07 15:11:15.000 158 21178.15 -9.03 42831.58 47781.34 2014-06-07 15:11:16.000 158 21178.20 -9.03 42831.60 47781.34 2014-06-07 15:11:17.000 158 21178.23 -9.02 42831.62 47781.38 2014-06-07 15:11:18.000 158 21178.24 -9.05 42831.61 47781.38 2014-06-07 15:11:19.000 158 21178.29 -9.06 42831.59 47781.41 2014-06-07 15:11:20.000 158 21178.32 -9.06 42831.64 47781.40 2014-06-07 15:11:21.000 158 21178.32 -9.05 42831.63 47781.44 2014-06-07 15:11:22.000 158 21178.34 -9.05 42831.64 47781.46 2014-06-07 15:11:23.000 158 21178.31 -9.06 42831.67 47781.46 2014-06-07 15:11:24.000 158 21178.34 -9.09 42831.69 47781.49 2014-06-07 15:11:25.000 158 21178.32 -9.07 42831.68 47781.45 2014-06-07 15:11:26.000 158 21178.32 -9.07 42831.71 47781.45 2014-06-07 15:11:27.000 158 21178.29 -9.05 42831.69 47781.47 2014-06-07 15:11:28.000 158 21178.27 -9.06 42831.67 47781.45 2014-06-07 15:11:29.000 158 21178.26 -9.10 42831.69 47781.43 2014-06-07 15:11:30.000 158 21178.25 -9.10 42831.69 47781.46 2014-06-07 15:11:31.000 158 21178.23 -9.09 42831.66 47781.42 2014-06-07 15:11:32.000 158 21178.22 -9.11 42831.71 47781.43 2014-06-07 15:11:33.000 158 21178.19 -9.12 42831.71 47781.43 2014-06-07 15:11:34.000 158 21178.19 -9.12 42831.72 47781.41 2014-06-07 15:11:35.000 158 21178.16 -9.08 42831.67 47781.40 2014-06-07 15:11:36.000 158 21178.15 -9.04 42831.65 47781.39 2014-06-07 15:11:37.000 158 21178.13 -9.08 42831.65 47781.37 2014-06-07 15:11:38.000 158 21178.15 -9.05 42831.62 47781.36 2014-06-07 15:11:39.000 158 21178.13 -9.05 42831.66 47781.35 2014-06-07 15:11:40.000 158 21178.08 -9.04 42831.65 47781.33 2014-06-07 15:11:41.000 158 21178.05 -9.00 42831.70 47781.34 2014-06-07 15:11:42.000 158 21178.09 -9.01 42831.67 47781.35 2014-06-07 15:11:43.000 158 21178.13 -9.02 42831.68 47781.35 2014-06-07 15:11:44.000 158 21178.07 -8.99 42831.66 47781.35 2014-06-07 15:11:45.000 158 21178.07 -8.98 42831.67 47781.35 2014-06-07 15:11:46.000 158 21178.08 -8.97 42831.68 47781.35 2014-06-07 15:11:47.000 158 21178.07 -8.96 42831.72 47781.35 2014-06-07 15:11:48.000 158 21178.06 -8.96 42831.69 47781.35 2014-06-07 15:11:49.000 158 21178.05 -8.94 42831.69 47781.35 2014-06-07 15:11:50.000 158 21178.05 -8.93 42831.72 47781.35 2014-06-07 15:11:51.000 158 21178.04 -8.92 42831.68 47781.32 2014-06-07 15:11:52.000 158 21178.03 -8.89 42831.69 47781.35 2014-06-07 15:11:53.000 158 21178.03 -8.87 42831.67 47781.34 2014-06-07 15:11:54.000 158 21178.04 -8.86 42831.69 47781.34 2014-06-07 15:11:55.000 158 21178.07 -8.85 42831.70 47781.34 2014-06-07 15:11:56.000 158 21178.04 -8.85 42831.72 47781.32 2014-06-07 15:11:57.000 158 21178.02 -8.87 42831.70 47781.32 2014-06-07 15:11:58.000 158 21178.02 -8.86 42831.65 47781.30 2014-06-07 15:11:59.000 158 21178.04 -8.82 42831.65 47781.31 2014-06-07 15:12:00.000 158 21178.05 -8.79 42831.61 47781.32 2014-06-07 15:12:01.000 158 21178.03 -8.79 42831.62 47781.28 2014-06-07 15:12:02.000 158 21178.01 -8.77 42831.61 47781.28 2014-06-07 15:12:03.000 158 21178.02 -8.76 42831.59 47781.28 2014-06-07 15:12:04.000 158 21178.03 -8.77 42831.61 47781.25 2014-06-07 15:12:05.000 158 21178.01 -8.76 42831.61 47781.28 2014-06-07 15:12:06.000 158 21178.02 -8.76 42831.60 47781.25 2014-06-07 15:12:07.000 158 21177.96 -8.77 42831.61 47781.24 2014-06-07 15:12:08.000 158 21177.93 -8.79 42831.64 47781.26 2014-06-07 15:12:09.000 158 21177.90 -8.82 42831.69 47781.25 2014-06-07 15:12:10.000 158 21177.90 -8.82 42831.72 47781.28 2014-06-07 15:12:11.000 158 21177.94 -8.77 42831.71 47781.29 2014-06-07 15:12:12.000 158 21177.93 -8.75 42831.71 47781.30 2014-06-07 15:12:13.000 158 21177.94 -8.73 42831.72 47781.30 2014-06-07 15:12:14.000 158 21177.94 -8.69 42831.70 47781.31 2014-06-07 15:12:15.000 158 21177.94 -8.65 42831.66 47781.31 2014-06-07 15:12:16.000 158 21177.94 -8.64 42831.64 47781.29 2014-06-07 15:12:17.000 158 21177.93 -8.65 42831.64 47781.28 2014-06-07 15:12:18.000 158 21177.94 -8.65 42831.67 47781.27 2014-06-07 15:12:19.000 158 21177.92 -8.65 42831.66 47781.25 2014-06-07 15:12:20.000 158 21177.89 -8.65 42831.66 47781.25 2014-06-07 15:12:21.000 158 21177.87 -8.68 42831.66 47781.21 2014-06-07 15:12:22.000 158 21177.85 -8.66 42831.65 47781.24 2014-06-07 15:12:23.000 158 21177.85 -8.65 42831.62 47781.19 2014-06-07 15:12:24.000 158 21177.82 -8.65 42831.61 47781.21 2014-06-07 15:12:25.000 158 21177.81 -8.63 42831.64 47781.18 2014-06-07 15:12:26.000 158 21177.81 -8.65 42831.61 47781.18 2014-06-07 15:12:27.000 158 21177.80 -8.63 42831.63 47781.18 2014-06-07 15:12:28.000 158 21177.75 -8.63 42831.62 47781.16 2014-06-07 15:12:29.000 158 21177.79 -8.63 42831.63 47781.17 2014-06-07 15:12:30.000 158 21177.76 -8.61 42831.64 47781.13 2014-06-07 15:12:31.000 158 21177.75 -8.60 42831.62 47781.12 2014-06-07 15:12:32.000 158 21177.74 -8.59 42831.62 47781.13 2014-06-07 15:12:33.000 158 21177.73 -8.58 42831.60 47781.14 2014-06-07 15:12:34.000 158 21177.73 -8.59 42831.62 47781.16 2014-06-07 15:12:35.000 158 21177.75 -8.57 42831.60 47781.11 2014-06-07 15:12:36.000 158 21177.78 -8.55 42831.59 47781.13 2014-06-07 15:12:37.000 158 21177.77 -8.49 42831.57 47781.13 2014-06-07 15:12:38.000 158 21177.78 -8.48 42831.57 47781.14 2014-06-07 15:12:39.000 158 21177.78 -8.48 42831.56 47781.13 2014-06-07 15:12:40.000 158 21177.75 -8.50 42831.56 47781.12 2014-06-07 15:12:41.000 158 21177.75 -8.49 42831.59 47781.11 2014-06-07 15:12:42.000 158 21177.85 -8.40 42831.57 47781.12 2014-06-07 15:12:43.000 158 21177.94 -8.28 42831.51 47781.13 2014-06-07 15:12:44.000 158 21178.01 -8.18 42831.39 47781.11 2014-06-07 15:12:45.000 158 21178.06 -8.13 42831.31 47781.07 2014-06-07 15:12:46.000 158 21178.12 -8.13 42831.24 47781.00 2014-06-07 15:12:47.000 158 21178.13 -8.15 42831.17 47780.96 2014-06-07 15:12:48.000 158 21178.17 -8.15 42831.13 47780.94 2014-06-07 15:12:49.000 158 21178.22 -8.17 42831.11 47780.92 2014-06-07 15:12:50.000 158 21178.23 -8.18 42831.07 47780.91 2014-06-07 15:12:51.000 158 21178.24 -8.16 42831.07 47780.88 2014-06-07 15:12:52.000 158 21178.26 -8.18 42831.05 47780.90 2014-06-07 15:12:53.000 158 21178.29 -8.20 42831.03 47780.88 2014-06-07 15:12:54.000 158 21178.30 -8.20 42831.03 47780.91 2014-06-07 15:12:55.000 158 21178.30 -8.22 42831.04 47780.89 2014-06-07 15:12:56.000 158 21178.32 -8.24 42831.07 47780.91 2014-06-07 15:12:57.000 158 21178.32 -8.23 42831.07 47780.91 2014-06-07 15:12:58.000 158 21178.30 -8.24 42831.08 47780.91 2014-06-07 15:12:59.000 158 21178.31 -8.27 42831.03 47780.93 2014-06-07 15:13:00.000 158 21178.31 -8.27 42831.05 47780.91 2014-06-07 15:13:01.000 158 21178.32 -8.28 42831.09 47780.93 2014-06-07 15:13:02.000 158 21178.34 -8.26 42831.10 47780.94 2014-06-07 15:13:03.000 158 21178.36 -8.26 42831.12 47780.94 2014-06-07 15:13:04.000 158 21178.35 -8.28 42831.09 47780.97 2014-06-07 15:13:05.000 158 21178.34 -8.28 42831.13 47780.99 2014-06-07 15:13:06.000 158 21178.33 -8.30 42831.16 47781.00 2014-06-07 15:13:07.000 158 21178.34 -8.30 42831.18 47781.01 2014-06-07 15:13:08.000 158 21178.36 -8.32 42831.18 47781.04 2014-06-07 15:13:09.000 158 21178.37 -8.29 42831.20 47781.06 2014-06-07 15:13:10.000 158 21178.38 -8.29 42831.21 47781.07 2014-06-07 15:13:11.000 158 21178.40 -8.25 42831.22 47781.10 2014-06-07 15:13:12.000 158 21178.43 -8.24 42831.22 47781.09 2014-06-07 15:13:13.000 158 21178.43 -8.25 42831.20 47781.11 2014-06-07 15:13:14.000 158 21178.45 -8.26 42831.23 47781.10 2014-06-07 15:13:15.000 158 21178.47 -8.24 42831.25 47781.14 2014-06-07 15:13:16.000 158 21178.51 -8.19 42831.28 47781.15 2014-06-07 15:13:17.000 158 21178.54 -8.17 42831.32 47781.16 2014-06-07 15:13:18.000 158 21178.56 -8.15 42831.32 47781.21 2014-06-07 15:13:19.000 158 21178.59 -8.13 42831.31 47781.24 2014-06-07 15:13:20.000 158 21178.60 -8.13 42831.32 47781.25 2014-06-07 15:13:21.000 158 21178.61 -8.10 42831.34 47781.27 2014-06-07 15:13:22.000 158 21178.63 -8.09 42831.33 47781.28 2014-06-07 15:13:23.000 158 21178.66 -8.06 42831.35 47781.30 2014-06-07 15:13:24.000 158 21178.70 -8.01 42831.35 47781.33 2014-06-07 15:13:25.000 158 21178.72 -7.95 42831.34 47781.33 2014-06-07 15:13:26.000 158 21178.72 -7.94 42831.36 47781.33 2014-06-07 15:13:27.000 158 21178.73 -7.91 42831.38 47781.32 2014-06-07 15:13:28.000 158 21178.74 -7.90 42831.35 47781.35 2014-06-07 15:13:29.000 158 21178.74 -7.85 42831.33 47781.36 2014-06-07 15:13:30.000 158 21178.74 -7.86 42831.36 47781.35 2014-06-07 15:13:31.000 158 21178.74 -7.81 42831.35 47781.36 2014-06-07 15:13:32.000 158 21178.77 -7.80 42831.38 47781.40 2014-06-07 15:13:33.000 158 21178.78 -7.78 42831.41 47781.38 2014-06-07 15:13:34.000 158 21178.79 -7.79 42831.42 47781.41 2014-06-07 15:13:35.000 158 21178.77 -7.77 42831.44 47781.43 2014-06-07 15:13:36.000 158 21178.81 -7.72 42831.47 47781.45 2014-06-07 15:13:37.000 158 21178.79 -7.69 42831.48 47781.47 2014-06-07 15:13:38.000 158 21178.82 -7.65 42831.46 47781.48 2014-06-07 15:13:39.000 158 21178.82 -7.62 42831.46 47781.50 2014-06-07 15:13:40.000 158 21178.80 -7.60 42831.50 47781.49 2014-06-07 15:13:41.000 158 21178.80 -7.59 42831.52 47781.50 2014-06-07 15:13:42.000 158 21178.80 -7.58 42831.51 47781.50 2014-06-07 15:13:43.000 158 21178.80 -7.56 42831.49 47781.49 2014-06-07 15:13:44.000 158 21178.75 -7.53 42831.52 47781.50 2014-06-07 15:13:45.000 158 21178.76 -7.53 42831.49 47781.49 2014-06-07 15:13:46.000 158 21178.70 -7.53 42831.49 47781.47 2014-06-07 15:13:47.000 158 21178.66 -7.52 42831.52 47781.47 2014-06-07 15:13:48.000 158 21178.69 -7.49 42831.52 47781.44 2014-06-07 15:13:49.000 158 21178.65 -7.46 42831.48 47781.44 2014-06-07 15:13:50.000 158 21178.61 -7.46 42831.51 47781.44 2014-06-07 15:13:51.000 158 21178.59 -7.47 42831.52 47781.39 2014-06-07 15:13:52.000 158 21178.57 -7.47 42831.51 47781.38 2014-06-07 15:13:53.000 158 21178.54 -7.43 42831.52 47781.37 2014-06-07 15:13:54.000 158 21178.54 -7.39 42831.51 47781.37 2014-06-07 15:13:55.000 158 21178.61 -7.37 42831.46 47781.36 2014-06-07 15:13:56.000 158 21178.67 -7.37 42831.47 47781.37 2014-06-07 15:13:57.000 158 21178.67 -7.39 42831.44 47781.36 2014-06-07 15:13:58.000 158 21178.68 -7.40 42831.36 47781.34 2014-06-07 15:13:59.000 158 21178.71 -7.41 42831.32 47781.32 2014-06-07 15:14:00.000 158 21178.71 -7.40 42831.31 47781.28 2014-06-07 15:14:01.000 158 21178.71 -7.41 42831.32 47781.30 2014-06-07 15:14:02.000 158 21178.72 -7.43 42831.32 47781.30 2014-06-07 15:14:03.000 158 21178.71 -7.46 42831.30 47781.29 2014-06-07 15:14:04.000 158 21178.69 -7.52 42831.29 47781.30 2014-06-07 15:14:05.000 158 21178.71 -7.52 42831.31 47781.26 2014-06-07 15:14:06.000 158 21178.70 -7.55 42831.34 47781.29 2014-06-07 15:14:07.000 158 21178.64 -7.61 42831.36 47781.30 2014-06-07 15:14:08.000 158 21178.63 -7.64 42831.40 47781.32 2014-06-07 15:14:09.000 158 21178.61 -7.65 42831.44 47781.33 2014-06-07 15:14:10.000 158 21178.63 -7.65 42831.44 47781.32 2014-06-07 15:14:11.000 158 21178.64 -7.62 42831.45 47781.37 2014-06-07 15:14:12.000 158 21178.66 -7.54 42831.43 47781.37 2014-06-07 15:14:13.000 158 21178.66 -7.51 42831.40 47781.35 2014-06-07 15:14:14.000 158 21178.63 -7.52 42831.37 47781.36 2014-06-07 15:14:15.000 158 21178.60 -7.50 42831.38 47781.33 2014-06-07 15:14:16.000 158 21178.57 -7.49 42831.37 47781.30 2014-06-07 15:14:17.000 158 21178.59 -7.49 42831.35 47781.27 2014-06-07 15:14:18.000 158 21178.57 -7.48 42831.33 47781.24 2014-06-07 15:14:19.000 158 21178.52 -7.48 42831.33 47781.22 2014-06-07 15:14:20.000 158 21178.49 -7.46 42831.32 47781.21 2014-06-07 15:14:21.000 158 21178.49 -7.48 42831.32 47781.23 2014-06-07 15:14:22.000 158 21178.46 -7.49 42831.35 47781.22 2014-06-07 15:14:23.000 158 21178.47 -7.47 42831.35 47781.21 2014-06-07 15:14:24.000 158 21178.46 -7.45 42831.37 47781.21 2014-06-07 15:14:25.000 158 21178.42 -7.43 42831.35 47781.19 2014-06-07 15:14:26.000 158 21178.43 -7.39 42831.32 47781.17 2014-06-07 15:14:27.000 158 21178.39 -7.38 42831.33 47781.17 2014-06-07 15:14:28.000 158 21178.39 -7.37 42831.31 47781.17 2014-06-07 15:14:29.000 158 21178.40 -7.38 42831.30 47781.11 2014-06-07 15:14:30.000 158 21178.40 -7.34 42831.30 47781.14 2014-06-07 15:14:31.000 158 21178.38 -7.36 42831.28 47781.10 2014-06-07 15:14:32.000 158 21178.37 -7.38 42831.25 47781.13 2014-06-07 15:14:33.000 158 21178.37 -7.38 42831.27 47781.09 2014-06-07 15:14:34.000 158 21178.38 -7.40 42831.27 47781.08 2014-06-07 15:14:35.000 158 21178.36 -7.40 42831.29 47781.08 2014-06-07 15:14:36.000 158 21178.35 -7.39 42831.31 47781.09 2014-06-07 15:14:37.000 158 21178.34 -7.37 42831.27 47781.06 2014-06-07 15:14:38.000 158 21178.36 -7.35 42831.27 47781.07 2014-06-07 15:14:39.000 158 21178.36 -7.34 42831.26 47781.07 2014-06-07 15:14:40.000 158 21178.35 -7.34 42831.24 47781.07 2014-06-07 15:14:41.000 158 21178.34 -7.35 42831.22 47781.05 2014-06-07 15:14:42.000 158 21178.33 -7.34 42831.19 47781.06 2014-06-07 15:14:43.000 158 21178.32 -7.32 42831.22 47781.05 2014-06-07 15:14:44.000 158 21178.28 -7.32 42831.21 47781.02 2014-06-07 15:14:45.000 158 21178.28 -7.33 42831.25 47781.02 2014-06-07 15:14:46.000 158 21178.28 -7.33 42831.24 47781.01 2014-06-07 15:14:47.000 158 21178.27 -7.33 42831.21 47781.01 2014-06-07 15:14:48.000 158 21178.27 -7.33 42831.18 47780.99 2014-06-07 15:14:49.000 158 21178.25 -7.33 42831.17 47781.02 2014-06-07 15:14:50.000 158 21178.21 -7.32 42831.17 47780.98 2014-06-07 15:14:51.000 158 21178.22 -7.30 42831.17 47780.98 2014-06-07 15:14:52.000 158 21178.23 -7.29 42831.16 47780.99 2014-06-07 15:14:53.000 158 21178.25 -7.32 42831.12 47780.98 2014-06-07 15:14:54.000 158 21178.24 -7.31 42831.13 47780.96 2014-06-07 15:14:55.000 158 21178.29 -7.27 42831.10 47780.98 2014-06-07 15:14:56.000 158 21178.31 -7.24 42831.10 47780.95 2014-06-07 15:14:57.000 158 21178.28 -7.25 42831.11 47780.97 2014-06-07 15:14:58.000 158 21178.29 -7.26 42831.11 47780.96 2014-06-07 15:14:59.000 158 21178.28 -7.26 42831.09 47780.96 2014-06-07 15:15:00.000 158 21178.25 -7.29 42831.08 47780.94 2014-06-07 15:15:01.000 158 21178.25 -7.34 42831.06 47780.94 2014-06-07 15:15:02.000 158 21178.26 -7.36 42831.07 47780.92 2014-06-07 15:15:03.000 158 21178.22 -7.38 42831.09 47780.91 2014-06-07 15:15:04.000 158 21178.21 -7.42 42831.10 47780.91 2014-06-07 15:15:05.000 158 21178.21 -7.43 42831.11 47780.89 2014-06-07 15:15:06.000 158 21178.20 -7.43 42831.10 47780.89 2014-06-07 15:15:07.000 158 21178.21 -7.41 42831.08 47780.88 2014-06-07 15:15:08.000 158 21178.20 -7.40 42831.04 47780.88 2014-06-07 15:15:09.000 158 21178.18 -7.42 42831.08 47780.89 2014-06-07 15:15:10.000 158 21178.22 -7.41 42831.06 47780.86 2014-06-07 15:15:11.000 158 21178.23 -7.41 42831.06 47780.87 2014-06-07 15:15:12.000 158 21178.17 -7.44 42831.06 47780.86 2014-06-07 15:15:13.000 158 21178.17 -7.47 42831.05 47780.84 2014-06-07 15:15:14.000 158 21178.15 -7.47 42831.09 47780.87 2014-06-07 15:15:15.000 158 21178.15 -7.48 42831.11 47780.85 2014-06-07 15:15:16.000 158 21178.16 -7.49 42831.10 47780.86 2014-06-07 15:15:17.000 158 21178.16 -7.51 42831.08 47780.86 2014-06-07 15:15:18.000 158 21178.16 -7.49 42831.09 47780.87 2014-06-07 15:15:19.000 158 21178.16 -7.48 42831.10 47780.87 2014-06-07 15:15:20.000 158 21178.18 -7.49 42831.09 47780.86 2014-06-07 15:15:21.000 158 21178.20 -7.47 42831.09 47780.88 2014-06-07 15:15:22.000 158 21178.22 -7.49 42831.06 47780.87 2014-06-07 15:15:23.000 158 21178.23 -7.51 42831.07 47780.89 2014-06-07 15:15:24.000 158 21178.25 -7.52 42831.07 47780.88 2014-06-07 15:15:25.000 158 21178.26 -7.52 42831.11 47780.92 2014-06-07 15:15:26.000 158 21178.27 -7.52 42831.10 47780.91 2014-06-07 15:15:27.000 158 21178.31 -7.52 42831.10 47780.94 2014-06-07 15:15:28.000 158 21178.34 -7.54 42831.08 47780.95 2014-06-07 15:15:29.000 158 21178.32 -7.53 42831.06 47780.95 2014-06-07 15:15:30.000 158 21178.36 -7.55 42831.09 47780.97 2014-06-07 15:15:31.000 158 21178.36 -7.55 42831.10 47780.96 2014-06-07 15:15:32.000 158 21178.39 -7.57 42831.12 47780.99 2014-06-07 15:15:33.000 158 21178.40 -7.59 42831.10 47780.99 2014-06-07 15:15:34.000 158 21178.42 -7.60 42831.10 47781.01 2014-06-07 15:15:35.000 158 21178.42 -7.62 42831.12 47781.01 2014-06-07 15:15:36.000 158 21178.45 -7.64 42831.10 47781.00 2014-06-07 15:15:37.000 158 21178.46 -7.65 42831.12 47781.05 2014-06-07 15:15:38.000 158 21178.47 -7.68 42831.14 47781.01 2014-06-07 15:15:39.000 158 21178.45 -7.69 42831.11 47781.03 2014-06-07 15:15:40.000 158 21178.46 -7.69 42831.14 47781.03 2014-06-07 15:15:41.000 158 21178.48 -7.68 42831.13 47781.05 2014-06-07 15:15:42.000 158 21178.48 -7.67 42831.14 47781.05 2014-06-07 15:15:43.000 158 21178.48 -7.65 42831.16 47781.06 2014-06-07 15:15:44.000 158 21178.51 -7.65 42831.13 47781.05 2014-06-07 15:15:45.000 158 21178.51 -7.64 42831.12 47781.08 2014-06-07 15:15:46.000 158 21178.51 -7.62 42831.12 47781.09 2014-06-07 15:15:47.000 158 21178.52 -7.60 42831.13 47781.07 2014-06-07 15:15:48.000 158 21178.54 -7.57 42831.14 47781.07 2014-06-07 15:15:49.000 158 21178.56 -7.60 42831.14 47781.08 2014-06-07 15:15:50.000 158 21178.57 -7.60 42831.11 47781.08 2014-06-07 15:15:51.000 158 21178.58 -7.60 42831.12 47781.08 2014-06-07 15:15:52.000 158 21178.58 -7.60 42831.12 47781.08 2014-06-07 15:15:53.000 158 21178.55 -7.61 42831.17 47781.09 2014-06-07 15:15:54.000 158 21178.58 -7.64 42831.14 47781.09 2014-06-07 15:15:55.000 158 21178.57 -7.62 42831.16 47781.09 2014-06-07 15:15:56.000 158 21178.58 -7.62 42831.18 47781.12 2014-06-07 15:15:57.000 158 21178.60 -7.61 42831.20 47781.15 2014-06-07 15:15:58.000 158 21178.61 -7.62 42831.19 47781.15 2014-06-07 15:15:59.000 158 21178.60 -7.59 42831.15 47781.14 2014-06-07 15:16:00.000 158 21178.61 -7.58 42831.16 47781.13 2014-06-07 15:16:01.000 158 21178.62 -7.60 42831.16 47781.13 2014-06-07 15:16:02.000 158 21178.63 -7.60 42831.19 47781.13 2014-06-07 15:16:03.000 158 21178.63 -7.60 42831.22 47781.15 2014-06-07 15:16:04.000 158 21178.61 -7.60 42831.23 47781.16 2014-06-07 15:16:05.000 158 21178.62 -7.61 42831.22 47781.18 2014-06-07 15:16:06.000 158 21178.64 -7.56 42831.19 47781.19 2014-06-07 15:16:07.000 158 21178.66 -7.54 42831.21 47781.18 2014-06-07 15:16:08.000 158 21178.65 -7.54 42831.22 47781.17 2014-06-07 15:16:09.000 158 21178.64 -7.54 42831.24 47781.19 2014-06-07 15:16:10.000 158 21178.66 -7.56 42831.24 47781.19 2014-06-07 15:16:11.000 158 21178.60 -7.57 42831.23 47781.18 2014-06-07 15:16:12.000 158 21178.57 -7.56 42831.25 47781.19 2014-06-07 15:16:13.000 158 21178.54 -7.55 42831.29 47781.21 2014-06-07 15:16:14.000 158 21178.54 -7.53 42831.28 47781.20 2014-06-07 15:16:15.000 158 21178.52 -7.51 42831.27 47781.20 2014-06-07 15:16:16.000 158 21178.47 -7.48 42831.25 47781.19 2014-06-07 15:16:17.000 158 21178.50 -7.45 42831.26 47781.17 2014-06-07 15:16:18.000 158 21178.48 -7.41 42831.27 47781.18 2014-06-07 15:16:19.000 158 21178.48 -7.34 42831.25 47781.16 2014-06-07 15:16:20.000 158 21178.47 -7.29 42831.18 47781.13 2014-06-07 15:16:21.000 158 21178.51 -7.28 42831.17 47781.11 2014-06-07 15:16:22.000 158 21178.52 -7.26 42831.15 47781.08 2014-06-07 15:16:23.000 158 21178.52 -7.28 42831.17 47781.07 2014-06-07 15:16:24.000 158 21178.49 -7.25 42831.18 47781.07 2014-06-07 15:16:25.000 158 21178.45 -7.26 42831.19 47781.06 2014-06-07 15:16:26.000 158 21178.40 -7.25 42831.21 47781.09 2014-06-07 15:16:27.000 158 21178.40 -7.21 42831.23 47781.10 2014-06-07 15:16:28.000 158 21178.41 -7.19 42831.27 47781.11 2014-06-07 15:16:29.000 158 21178.43 -7.16 42831.29 47781.13 2014-06-07 15:16:30.000 158 21178.42 -7.15 42831.28 47781.17 2014-06-07 15:16:31.000 158 21178.42 -7.11 42831.27 47781.12 2014-06-07 15:16:32.000 158 21178.39 -7.11 42831.26 47781.12 2014-06-07 15:16:33.000 158 21178.40 -7.11 42831.28 47781.15 2014-06-07 15:16:34.000 158 21178.41 -7.10 42831.27 47781.13 2014-06-07 15:16:35.000 158 21178.44 -7.09 42831.25 47781.13 2014-06-07 15:16:36.000 158 21178.47 -7.08 42831.21 47781.12 2014-06-07 15:16:37.000 158 21178.50 -7.08 42831.20 47781.11 2014-06-07 15:16:38.000 158 21178.51 -7.10 42831.20 47781.13 2014-06-07 15:16:39.000 158 21178.52 -7.12 42831.24 47781.11 2014-06-07 15:16:40.000 158 21178.54 -7.08 42831.26 47781.14 2014-06-07 15:16:41.000 158 21178.55 -7.09 42831.25 47781.15 2014-06-07 15:16:42.000 158 21178.56 -7.10 42831.24 47781.17 2014-06-07 15:16:43.000 158 21178.57 -7.12 42831.22 47781.18 2014-06-07 15:16:44.000 158 21178.59 -7.13 42831.26 47781.20 2014-06-07 15:16:45.000 158 21178.59 -7.13 42831.27 47781.22 2014-06-07 15:16:46.000 158 21178.61 -7.12 42831.30 47781.22 2014-06-07 15:16:47.000 158 21178.62 -7.14 42831.31 47781.24 2014-06-07 15:16:48.000 158 21178.62 -7.16 42831.35 47781.27 2014-06-07 15:16:49.000 158 21178.61 -7.17 42831.36 47781.28 2014-06-07 15:16:50.000 158 21178.56 -7.18 42831.41 47781.28 2014-06-07 15:16:51.000 158 21178.56 -7.18 42831.47 47781.33 2014-06-07 15:16:52.000 158 21178.54 -7.15 42831.48 47781.35 2014-06-07 15:16:53.000 158 21178.57 -7.09 42831.45 47781.37 2014-06-07 15:16:54.000 158 21178.60 -7.05 42831.42 47781.34 2014-06-07 15:16:55.000 158 21178.60 -7.03 42831.43 47781.36 2014-06-07 15:16:56.000 158 21178.61 -7.01 42831.40 47781.34 2014-06-07 15:16:57.000 158 21178.61 -7.00 42831.42 47781.33 2014-06-07 15:16:58.000 158 21178.61 -6.98 42831.39 47781.32 2014-06-07 15:16:59.000 158 21178.57 -6.98 42831.36 47781.30 2014-06-07 15:17:00.000 158 21178.56 -7.00 42831.34 47781.28 2014-06-07 15:17:01.000 158 21178.55 -6.99 42831.32 47781.29 2014-06-07 15:17:02.000 158 21178.56 -6.99 42831.35 47781.28 2014-06-07 15:17:03.000 158 21178.52 -7.02 42831.35 47781.25 2014-06-07 15:17:04.000 158 21178.49 -7.05 42831.33 47781.25 2014-06-07 15:17:05.000 158 21178.46 -7.06 42831.28 47781.18 2014-06-07 15:17:06.000 158 21178.43 -7.09 42831.28 47781.18 2014-06-07 15:17:07.000 158 21178.38 -7.12 42831.27 47781.17 2014-06-07 15:17:08.000 158 21178.35 -7.16 42831.26 47781.10 2014-06-07 15:17:09.000 158 21178.35 -7.23 42831.27 47781.11 2014-06-07 15:17:10.000 158 21178.37 -7.22 42831.28 47781.13 2014-06-07 15:17:11.000 158 21178.38 -7.22 42831.30 47781.14 2014-06-07 15:17:12.000 158 21178.38 -7.25 42831.29 47781.17 2014-06-07 15:17:13.000 158 21178.36 -7.26 42831.35 47781.17 2014-06-07 15:17:14.000 158 21178.38 -7.27 42831.39 47781.20 2014-06-07 15:17:15.000 158 21178.39 -7.25 42831.41 47781.22 2014-06-07 15:17:16.000 158 21178.37 -7.24 42831.40 47781.21 2014-06-07 15:17:17.000 158 21178.36 -7.25 42831.42 47781.24 2014-06-07 15:17:18.000 158 21178.32 -7.32 42831.44 47781.21 2014-06-07 15:17:19.000 158 21178.26 -7.36 42831.50 47781.22 2014-06-07 15:17:20.000 158 21178.24 -7.38 42831.53 47781.26 2014-06-07 15:17:21.000 158 21178.25 -7.36 42831.56 47781.28 2014-06-07 15:17:22.000 158 21178.24 -7.31 42831.53 47781.29 2014-06-07 15:17:23.000 158 21178.27 -7.21 42831.53 47781.33 2014-06-07 15:17:24.000 158 21178.35 -7.14 42831.49 47781.30 2014-06-07 15:17:25.000 158 21178.38 -7.11 42831.45 47781.31 2014-06-07 15:17:26.000 158 21178.39 -7.10 42831.41 47781.25 2014-06-07 15:17:27.000 158 21178.36 -7.10 42831.39 47781.23 2014-06-07 15:17:28.000 158 21178.37 -7.14 42831.39 47781.21 2014-06-07 15:17:29.000 158 21178.34 -7.18 42831.39 47781.18 2014-06-07 15:17:30.000 158 21178.31 -7.18 42831.39 47781.17 2014-06-07 15:17:31.000 158 21178.30 -7.18 42831.37 47781.14 2014-06-07 15:17:32.000 158 21178.29 -7.18 42831.34 47781.15 2014-06-07 15:17:33.000 158 21178.30 -7.15 42831.34 47781.13 2014-06-07 15:17:34.000 158 21178.33 -7.15 42831.32 47781.14 2014-06-07 15:17:35.000 158 21178.33 -7.14 42831.31 47781.16 2014-06-07 15:17:36.000 158 21178.35 -7.14 42831.35 47781.13 2014-06-07 15:17:37.000 158 21178.33 -7.15 42831.35 47781.16 2014-06-07 15:17:38.000 158 21178.39 -7.16 42831.38 47781.18 2014-06-07 15:17:39.000 158 21178.40 -7.13 42831.43 47781.19 2014-06-07 15:17:40.000 158 21178.43 -7.09 42831.46 47781.26 2014-06-07 15:17:41.000 158 21178.44 -7.08 42831.51 47781.25 2014-06-07 15:17:42.000 158 21178.42 -7.07 42831.52 47781.28 2014-06-07 15:17:43.000 158 21178.44 -7.04 42831.51 47781.26 2014-06-07 15:17:44.000 158 21178.45 -7.00 42831.50 47781.28 2014-06-07 15:17:45.000 158 21178.45 -6.99 42831.49 47781.27 2014-06-07 15:17:46.000 158 21178.43 -6.97 42831.49 47781.27 2014-06-07 15:17:47.000 158 21178.43 -6.96 42831.48 47781.29 2014-06-07 15:17:48.000 158 21178.43 -6.93 42831.48 47781.28 2014-06-07 15:17:49.000 158 21178.42 -6.90 42831.50 47781.29 2014-06-07 15:17:50.000 158 21178.39 -6.91 42831.51 47781.28 2014-06-07 15:17:51.000 158 21178.32 -6.96 42831.50 47781.28 2014-06-07 15:17:52.000 158 21178.28 -6.99 42831.53 47781.28 2014-06-07 15:17:53.000 158 21178.29 -6.97 42831.58 47781.29 2014-06-07 15:17:54.000 158 21178.28 -6.95 42831.56 47781.31 2014-06-07 15:17:55.000 158 21178.26 -6.91 42831.57 47781.32 2014-06-07 15:17:56.000 158 21178.24 -6.89 42831.53 47781.29 2014-06-07 15:17:57.000 158 21178.22 -6.90 42831.55 47781.29 2014-06-07 15:17:58.000 158 21178.18 -6.92 42831.53 47781.27 2014-06-07 15:17:59.000 158 21178.18 -6.93 42831.55 47781.22 2014-06-07 15:18:00.000 158 21178.17 -6.93 42831.55 47781.22 2014-06-07 15:18:01.000 158 21178.13 -6.95 42831.56 47781.21 2014-06-07 15:18:02.000 158 21178.11 -6.93 42831.57 47781.22 2014-06-07 15:18:03.000 158 21178.11 -6.95 42831.54 47781.19 2014-06-07 15:18:04.000 158 21178.09 -6.95 42831.57 47781.21 2014-06-07 15:18:05.000 158 21178.10 -6.96 42831.55 47781.19 2014-06-07 15:18:06.000 158 21178.09 -6.94 42831.54 47781.17 2014-06-07 15:18:07.000 158 21178.08 -6.90 42831.56 47781.19 2014-06-07 15:18:08.000 158 21178.10 -6.92 42831.55 47781.20 2014-06-07 15:18:09.000 158 21178.13 -6.94 42831.56 47781.17 2014-06-07 15:18:10.000 158 21178.12 -6.95 42831.57 47781.18 2014-06-07 15:18:11.000 158 21178.10 -6.98 42831.59 47781.16 2014-06-07 15:18:12.000 158 21178.08 -7.00 42831.63 47781.19 2014-06-07 15:18:13.000 158 21178.08 -7.00 42831.64 47781.20 2014-06-07 15:18:14.000 158 21178.08 -6.99 42831.65 47781.24 2014-06-07 15:18:15.000 158 21178.09 -6.99 42831.68 47781.26 2014-06-07 15:18:16.000 158 21178.09 -7.00 42831.69 47781.27 2014-06-07 15:18:17.000 158 21178.12 -6.98 42831.70 47781.25 2014-06-07 15:18:18.000 158 21178.13 -7.01 42831.68 47781.30 2014-06-07 15:18:19.000 158 21178.18 -7.05 42831.71 47781.32 2014-06-07 15:18:20.000 158 21178.20 -7.05 42831.68 47781.33 2014-06-07 15:18:21.000 158 21178.20 -7.04 42831.71 47781.33 2014-06-07 15:18:22.000 158 21178.21 -7.05 42831.71 47781.36 2014-06-07 15:18:23.000 158 21178.28 -7.02 42831.68 47781.38 2014-06-07 15:18:24.000 158 21178.38 -6.99 42831.66 47781.40 2014-06-07 15:18:25.000 158 21178.46 -6.94 42831.65 47781.42 2014-06-07 15:18:26.000 158 21178.54 -6.90 42831.60 47781.42 2014-06-07 15:18:27.000 158 21178.59 -6.90 42831.57 47781.41 2014-06-07 15:18:28.000 158 21178.61 -6.91 42831.57 47781.40 2014-06-07 15:18:29.000 158 21178.66 -6.95 42831.55 47781.40 2014-06-07 15:18:30.000 158 21178.69 -7.00 42831.55 47781.40 2014-06-07 15:18:31.000 158 21178.69 -7.02 42831.58 47781.45 2014-06-07 15:18:32.000 158 21178.72 -7.06 42831.61 47781.45 2014-06-07 15:18:33.000 158 21178.74 -7.11 42831.60 47781.47 2014-06-07 15:18:34.000 158 21178.76 -7.12 42831.63 47781.48 2014-06-07 15:18:35.000 158 21178.78 -7.11 42831.62 47781.54 2014-06-07 15:18:36.000 158 21178.84 -7.12 42831.61 47781.54 2014-06-07 15:18:37.000 158 21178.88 -7.12 42831.60 47781.57 2014-06-07 15:18:38.000 158 21178.90 -7.13 42831.58 47781.57 2014-06-07 15:18:39.000 158 21178.93 -7.11 42831.57 47781.62 2014-06-07 15:18:40.000 158 21178.91 -7.16 42831.59 47781.59 2014-06-07 15:18:41.000 158 21178.91 -7.21 42831.66 47781.60 2014-06-07 15:18:42.000 158 21178.88 -7.23 42831.68 47781.63 2014-06-07 15:18:43.000 158 21178.90 -7.25 42831.71 47781.64 2014-06-07 15:18:44.000 158 21178.89 -7.25 42831.71 47781.67 2014-06-07 15:18:45.000 158 21178.82 -7.25 42831.73 47781.67 2014-06-07 15:18:46.000 158 21178.82 -7.22 42831.76 47781.67 2014-06-07 15:18:47.000 158 21178.87 -7.13 42831.72 47781.69 2014-06-07 15:18:48.000 158 21178.88 -7.06 42831.70 47781.69 2014-06-07 15:18:49.000 158 21178.87 -7.02 42831.64 47781.64 2014-06-07 15:18:50.000 158 21178.88 -7.05 42831.62 47781.59 2014-06-07 15:18:51.000 158 21178.86 -7.06 42831.54 47781.58 2014-06-07 15:18:52.000 158 21178.81 -7.04 42831.53 47781.53 2014-06-07 15:18:53.000 158 21178.78 -7.02 42831.54 47781.51 2014-06-07 15:18:54.000 158 21178.75 -6.99 42831.45 47781.47 2014-06-07 15:18:55.000 158 21178.72 -6.99 42831.43 47781.48 2014-06-07 15:18:56.000 158 21178.65 -6.98 42831.43 47781.43 2014-06-07 15:18:57.000 158 21178.63 -6.99 42831.45 47781.43 2014-06-07 15:18:58.000 158 21178.61 -6.99 42831.46 47781.41 2014-06-07 15:18:59.000 158 21178.58 -7.02 42831.50 47781.41 2014-06-07 15:19:00.000 158 21178.57 -7.02 42831.52 47781.40 2014-06-07 15:19:01.000 158 21178.56 -7.02 42831.50 47781.40 2014-06-07 15:19:02.000 158 21178.53 -7.03 42831.54 47781.40 2014-06-07 15:19:03.000 158 21178.50 -7.01 42831.55 47781.38 2014-06-07 15:19:04.000 158 21178.51 -7.00 42831.54 47781.40 2014-06-07 15:19:05.000 158 21178.52 -6.99 42831.56 47781.41 2014-06-07 15:19:06.000 158 21178.51 -6.99 42831.59 47781.43 2014-06-07 15:19:07.000 158 21178.48 -6.96 42831.60 47781.41 2014-06-07 15:19:08.000 158 21178.50 -6.97 42831.57 47781.44 2014-06-07 15:19:09.000 158 21178.51 -6.96 42831.58 47781.44 2014-06-07 15:19:10.000 158 21178.52 -6.95 42831.58 47781.44 2014-06-07 15:19:11.000 158 21178.51 -6.96 42831.55 47781.43 2014-06-07 15:19:12.000 158 21178.54 -6.95 42831.56 47781.46 2014-06-07 15:19:13.000 158 21178.53 -6.94 42831.56 47781.46 2014-06-07 15:19:14.000 158 21178.56 -6.96 42831.60 47781.46 2014-06-07 15:19:15.000 158 21178.56 -6.97 42831.59 47781.44 2014-06-07 15:19:16.000 158 21178.58 -6.96 42831.60 47781.46 2014-06-07 15:19:17.000 158 21178.57 -6.96 42831.61 47781.47 2014-06-07 15:19:18.000 158 21178.55 -6.94 42831.60 47781.47 2014-06-07 15:19:19.000 158 21178.54 -6.93 42831.60 47781.47 2014-06-07 15:19:20.000 158 21178.53 -6.92 42831.56 47781.47 2014-06-07 15:19:21.000 158 21178.53 -6.90 42831.56 47781.45 2014-06-07 15:19:22.000 158 21178.54 -6.91 42831.54 47781.46 2014-06-07 15:19:23.000 158 21178.57 -6.89 42831.59 47781.45 2014-06-07 15:19:24.000 158 21178.61 -6.91 42831.59 47781.47 2014-06-07 15:19:25.000 158 21178.64 -6.90 42831.56 47781.51 2014-06-07 15:19:26.000 158 21178.62 -6.87 42831.63 47781.51 2014-06-07 15:19:27.000 158 21178.62 -6.87 42831.65 47781.53 2014-06-07 15:19:28.000 158 21178.65 -6.88 42831.64 47781.55 2014-06-07 15:19:29.000 158 21178.67 -6.88 42831.64 47781.55 2014-06-07 15:19:30.000 158 21178.70 -6.86 42831.66 47781.56 2014-06-07 15:19:31.000 158 21178.68 -6.86 42831.69 47781.57 2014-06-07 15:19:32.000 158 21178.67 -6.87 42831.70 47781.60 2014-06-07 15:19:33.000 158 21178.70 -6.90 42831.69 47781.59 2014-06-07 15:19:34.000 158 21178.75 -6.87 42831.74 47781.60 2014-06-07 15:19:35.000 158 21178.76 -6.86 42831.75 47781.63 2014-06-07 15:19:36.000 158 21178.78 -6.83 42831.72 47781.65 2014-06-07 15:19:37.000 158 21178.83 -6.84 42831.71 47781.70 2014-06-07 15:19:38.000 158 21178.87 -6.84 42831.72 47781.69 2014-06-07 15:19:39.000 158 21178.90 -6.85 42831.74 47781.72 2014-06-07 15:19:40.000 158 21178.88 -6.83 42831.70 47781.71 2014-06-07 15:19:41.000 158 21178.86 -6.81 42831.71 47781.74 2014-06-07 15:19:42.000 158 21178.86 -6.79 42831.70 47781.75 2014-06-07 15:19:43.000 158 21178.86 -6.76 42831.70 47781.73 2014-06-07 15:19:44.000 158 21178.83 -6.72 42831.72 47781.74 2014-06-07 15:19:45.000 158 21178.80 -6.69 42831.72 47781.71 2014-06-07 15:19:46.000 158 21178.81 -6.70 42831.68 47781.71 2014-06-07 15:19:47.000 158 21178.81 -6.70 42831.65 47781.69 2014-06-07 15:19:48.000 158 21178.80 -6.67 42831.67 47781.68 2014-06-07 15:19:49.000 158 21178.79 -6.67 42831.66 47781.67 2014-06-07 15:19:50.000 158 21178.81 -6.66 42831.68 47781.68 2014-06-07 15:19:51.000 158 21178.81 -6.65 42831.69 47781.66 2014-06-07 15:19:52.000 158 21178.79 -6.63 42831.67 47781.65 2014-06-07 15:19:53.000 158 21178.82 -6.60 42831.65 47781.66 2014-06-07 15:19:54.000 158 21178.82 -6.59 42831.64 47781.67 2014-06-07 15:19:55.000 158 21178.90 -6.61 42831.63 47781.67 2014-06-07 15:19:56.000 158 21178.93 -6.58 42831.60 47781.65 2014-06-07 15:19:57.000 158 21178.95 -6.53 42831.58 47781.67 2014-06-07 15:19:58.000 158 21179.01 -6.53 42831.58 47781.67 2014-06-07 15:19:59.000 158 21179.01 -6.54 42831.58 47781.67 2014-06-07 15:20:00.000 158 21179.04 -6.54 42831.56 47781.67 2014-06-07 15:20:01.000 158 21179.06 -6.51 42831.56 47781.67 2014-06-07 15:20:02.000 158 21179.07 -6.52 42831.57 47781.68 2014-06-07 15:20:03.000 158 21179.06 -6.55 42831.54 47781.66 2014-06-07 15:20:04.000 158 21179.04 -6.56 42831.54 47781.67 2014-06-07 15:20:05.000 158 21178.99 -6.57 42831.54 47781.65 2014-06-07 15:20:06.000 158 21178.92 -6.61 42831.59 47781.65 2014-06-07 15:20:07.000 158 21178.88 -6.65 42831.63 47781.66 2014-06-07 15:20:08.000 158 21178.86 -6.68 42831.68 47781.66 2014-06-07 15:20:09.000 158 21178.87 -6.69 42831.66 47781.68 2014-06-07 15:20:10.000 158 21178.81 -6.72 42831.65 47781.67 2014-06-07 15:20:11.000 158 21178.81 -6.74 42831.67 47781.67 2014-06-07 15:20:12.000 158 21178.84 -6.75 42831.66 47781.66 2014-06-07 15:20:13.000 158 21178.85 -6.74 42831.66 47781.68 2014-06-07 15:20:14.000 158 21178.84 -6.72 42831.69 47781.70 2014-06-07 15:20:15.000 158 21178.85 -6.74 42831.67 47781.68 2014-06-07 15:20:16.000 158 21178.87 -6.76 42831.70 47781.71 2014-06-07 15:20:17.000 158 21178.88 -6.76 42831.71 47781.72 2014-06-07 15:20:18.000 158 21178.89 -6.78 42831.68 47781.71 2014-06-07 15:20:19.000 158 21178.91 -6.78 42831.68 47781.73 2014-06-07 15:20:20.000 158 21178.94 -6.80 42831.67 47781.71 2014-06-07 15:20:21.000 158 21178.96 -6.80 42831.68 47781.75 2014-06-07 15:20:22.000 158 21178.95 -6.81 42831.69 47781.74 2014-06-07 15:20:23.000 158 21178.95 -6.82 42831.71 47781.75 2014-06-07 15:20:24.000 158 21178.96 -6.80 42831.71 47781.77 2014-06-07 15:20:25.000 158 21178.95 -6.83 42831.72 47781.74 2014-06-07 15:20:26.000 158 21178.93 -6.84 42831.71 47781.75 2014-06-07 15:20:27.000 158 21178.96 -6.83 42831.69 47781.76 2014-06-07 15:20:28.000 158 21178.96 -6.85 42831.67 47781.75 2014-06-07 15:20:29.000 158 21178.95 -6.84 42831.67 47781.72 2014-06-07 15:20:30.000 158 21178.94 -6.85 42831.68 47781.72 2014-06-07 15:20:31.000 158 21178.95 -6.87 42831.67 47781.74 2014-06-07 15:20:32.000 158 21178.92 -6.87 42831.66 47781.71 2014-06-07 15:20:33.000 158 21178.90 -6.88 42831.65 47781.72 2014-06-07 15:20:34.000 158 21178.88 -6.89 42831.65 47781.70 2014-06-07 15:20:35.000 158 21178.88 -6.90 42831.68 47781.69 2014-06-07 15:20:36.000 158 21178.87 -6.90 42831.67 47781.69 2014-06-07 15:20:37.000 158 21178.86 -6.89 42831.66 47781.69 2014-06-07 15:20:38.000 158 21178.86 -6.89 42831.64 47781.70 2014-06-07 15:20:39.000 158 21178.89 -6.91 42831.65 47781.69 2014-06-07 15:20:40.000 158 21178.89 -6.92 42831.68 47781.68 2014-06-07 15:20:41.000 158 21178.91 -6.95 42831.68 47781.68 2014-06-07 15:20:42.000 158 21178.93 -6.96 42831.67 47781.70 2014-06-07 15:20:43.000 158 21178.90 -6.94 42831.66 47781.71 2014-06-07 15:20:44.000 158 21178.89 -6.95 42831.69 47781.71 2014-06-07 15:20:45.000 158 21178.87 -6.96 42831.67 47781.72 2014-06-07 15:20:46.000 158 21178.86 -6.99 42831.67 47781.71 2014-06-07 15:20:47.000 158 21178.84 -7.00 42831.70 47781.69 2014-06-07 15:20:48.000 158 21178.83 -7.02 42831.71 47781.72 2014-06-07 15:20:49.000 158 21178.85 -7.02 42831.72 47781.73 2014-06-07 15:20:50.000 158 21178.89 -7.02 42831.69 47781.73 2014-06-07 15:20:51.000 158 21178.92 -7.01 42831.69 47781.74 2014-06-07 15:20:52.000 158 21178.97 -6.99 42831.68 47781.76 2014-06-07 15:20:53.000 158 21179.03 -6.98 42831.69 47781.80 2014-06-07 15:20:54.000 158 21179.05 -6.97 42831.71 47781.78 2014-06-07 15:20:55.000 158 21179.06 -6.99 42831.71 47781.81 2014-06-07 15:20:56.000 158 21179.08 -6.97 42831.71 47781.80 2014-06-07 15:20:57.000 158 21179.10 -6.97 42831.71 47781.84 2014-06-07 15:20:58.000 158 21179.12 -6.98 42831.74 47781.84 2014-06-07 15:20:59.000 158 21179.09 -7.02 42831.75 47781.85 2014-06-07 15:21:00.000 158 21179.05 -7.06 42831.77 47781.85 2014-06-07 15:21:01.000 158 21179.02 -7.05 42831.78 47781.87 2014-06-07 15:21:02.000 158 21179.00 -7.02 42831.79 47781.84 2014-06-07 15:21:03.000 158 21179.01 -7.01 42831.79 47781.84 2014-06-07 15:21:04.000 158 21179.03 -6.99 42831.78 47781.86 2014-06-07 15:21:05.000 158 21179.02 -6.95 42831.72 47781.84 2014-06-07 15:21:06.000 158 21179.01 -6.92 42831.73 47781.79 2014-06-07 15:21:07.000 158 21179.03 -6.90 42831.71 47781.79 2014-06-07 15:21:08.000 158 21179.05 -6.88 42831.67 47781.77 2014-06-07 15:21:09.000 158 21179.04 -6.87 42831.64 47781.74 2014-06-07 15:21:10.000 158 21179.00 -6.88 42831.64 47781.72 2014-06-07 15:21:11.000 158 21179.01 -6.90 42831.67 47781.73 2014-06-07 15:21:12.000 158 21179.01 -6.92 42831.64 47781.72 2014-06-07 15:21:13.000 158 21178.98 -6.91 42831.62 47781.70 2014-06-07 15:21:14.000 158 21178.99 -6.91 42831.61 47781.71 2014-06-07 15:21:15.000 158 21179.01 -6.91 42831.61 47781.67 2014-06-07 15:21:16.000 158 21179.06 -6.87 42831.60 47781.68 2014-06-07 15:21:17.000 158 21179.07 -6.88 42831.56 47781.67 2014-06-07 15:21:18.000 158 21179.08 -6.91 42831.53 47781.68 2014-06-07 15:21:19.000 158 21179.11 -6.92 42831.55 47781.67 2014-06-07 15:21:20.000 158 21179.16 -6.93 42831.54 47781.68 2014-06-07 15:21:21.000 158 21179.15 -6.96 42831.55 47781.67 2014-06-07 15:21:22.000 158 21179.16 -6.95 42831.55 47781.68 2014-06-07 15:21:23.000 158 21179.16 -6.96 42831.60 47781.72 2014-06-07 15:21:24.000 158 21179.18 -6.99 42831.61 47781.72 2014-06-07 15:21:25.000 158 21179.16 -7.02 42831.61 47781.76 2014-06-07 15:21:26.000 158 21179.16 -7.03 42831.65 47781.77 2014-06-07 15:21:27.000 158 21179.17 -7.04 42831.65 47781.78 2014-06-07 15:21:28.000 158 21179.18 -7.05 42831.67 47781.83 2014-06-07 15:21:29.000 158 21179.18 -7.05 42831.69 47781.83 2014-06-07 15:21:30.000 158 21179.19 -7.04 42831.74 47781.84 2014-06-07 15:21:31.000 158 21179.22 -7.03 42831.71 47781.85 2014-06-07 15:21:32.000 158 21179.24 -7.00 42831.74 47781.85 2014-06-07 15:21:33.000 158 21179.24 -7.01 42831.67 47781.85 2014-06-07 15:21:34.000 158 21179.24 -7.01 42831.66 47781.85 2014-06-07 15:21:35.000 158 21179.24 -6.98 42831.66 47781.83 2014-06-07 15:21:36.000 158 21179.24 -6.99 42831.69 47781.86 2014-06-07 15:21:37.000 158 21179.26 -6.99 42831.67 47781.83 2014-06-07 15:21:38.000 158 21179.26 -7.00 42831.67 47781.83 2014-06-07 15:21:39.000 158 21179.26 -7.00 42831.66 47781.84 2014-06-07 15:21:40.000 158 21179.26 -7.00 42831.68 47781.85 2014-06-07 15:21:41.000 158 21179.27 -7.00 42831.68 47781.85 2014-06-07 15:21:42.000 158 21179.31 -7.01 42831.71 47781.85 2014-06-07 15:21:43.000 158 21179.33 -6.97 42831.68 47781.87 2014-06-07 15:21:44.000 158 21179.34 -6.95 42831.68 47781.89 2014-06-07 15:21:45.000 158 21179.38 -6.92 42831.70 47781.89 2014-06-07 15:21:46.000 158 21179.42 -6.92 42831.70 47781.91 2014-06-07 15:21:47.000 158 21179.45 -6.91 42831.72 47781.92 2014-06-07 15:21:48.000 158 21179.49 -6.87 42831.69 47781.93 2014-06-07 15:21:49.000 158 21179.50 -6.86 42831.71 47781.96 2014-06-07 15:21:50.000 158 21179.53 -6.86 42831.72 47781.99 2014-06-07 15:21:51.000 158 21179.57 -6.85 42831.71 47782.02 2014-06-07 15:21:52.000 158 21179.60 -6.87 42831.71 47782.03 2014-06-07 15:21:53.000 158 21179.57 -6.89 42831.73 47782.04 2014-06-07 15:21:54.000 158 21179.58 -6.90 42831.74 47782.08 2014-06-07 15:21:55.000 158 21179.60 -6.90 42831.75 47782.08 2014-06-07 15:21:56.000 158 21179.63 -6.90 42831.77 47782.10 2014-06-07 15:21:57.000 158 21179.63 -6.91 42831.76 47782.10 2014-06-07 15:21:58.000 158 21179.65 -6.90 42831.75 47782.12 2014-06-07 15:21:59.000 158 21179.65 -6.91 42831.76 47782.13 2014-06-07 15:22:00.000 158 21179.64 -6.92 42831.79 47782.13 2014-06-07 15:22:01.000 158 21179.66 -6.94 42831.80 47782.12 2014-06-07 15:22:02.000 158 21179.68 -6.93 42831.79 47782.15 2014-06-07 15:22:03.000 158 21179.71 -6.92 42831.78 47782.15 2014-06-07 15:22:04.000 158 21179.72 -6.88 42831.79 47782.15 2014-06-07 15:22:05.000 158 21179.73 -6.88 42831.80 47782.16 2014-06-07 15:22:06.000 158 21179.76 -6.91 42831.79 47782.17 2014-06-07 15:22:07.000 158 21179.78 -6.95 42831.78 47782.20 2014-06-07 15:22:08.000 158 21179.79 -6.95 42831.76 47782.15 2014-06-07 15:22:09.000 158 21179.78 -6.94 42831.75 47782.17 2014-06-07 15:22:10.000 158 21179.77 -6.92 42831.77 47782.18 2014-06-07 15:22:11.000 158 21179.78 -6.90 42831.78 47782.18 2014-06-07 15:22:12.000 158 21179.78 -6.91 42831.76 47782.20 2014-06-07 15:22:13.000 158 21179.80 -6.92 42831.76 47782.19 2014-06-07 15:22:14.000 158 21179.83 -6.91 42831.80 47782.18 2014-06-07 15:22:15.000 158 21179.86 -6.94 42831.79 47782.20 2014-06-07 15:22:16.000 158 21179.83 -6.94 42831.78 47782.20 2014-06-07 15:22:17.000 158 21179.88 -6.93 42831.77 47782.20 2014-06-07 15:22:18.000 158 21179.88 -6.92 42831.76 47782.20 2014-06-07 15:22:19.000 158 21179.86 -6.94 42831.78 47782.21 2014-06-07 15:22:20.000 158 21179.87 -6.96 42831.76 47782.20 2014-06-07 15:22:21.000 158 21179.90 -6.99 42831.77 47782.18 2014-06-07 15:22:22.000 158 21179.88 -7.05 42831.75 47782.22 2014-06-07 15:22:23.000 158 21179.86 -7.05 42831.79 47782.22 2014-06-07 15:22:24.000 158 21179.89 -7.06 42831.78 47782.23 2014-06-07 15:22:25.000 158 21179.90 -7.07 42831.84 47782.25 2014-06-07 15:22:26.000 158 21179.93 -7.06 42831.83 47782.28 2014-06-07 15:22:27.000 158 21179.96 -7.06 42831.82 47782.28 2014-06-07 15:22:28.000 158 21180.01 -7.06 42831.85 47782.31 2014-06-07 15:22:29.000 158 21180.04 -7.03 42831.84 47782.34 2014-06-07 15:22:30.000 158 21180.03 -7.03 42831.84 47782.34 2014-06-07 15:22:31.000 158 21180.08 -7.01 42831.84 47782.34 2014-06-07 15:22:32.000 158 21180.11 -7.01 42831.86 47782.38 2014-06-07 15:22:33.000 158 21180.13 -7.02 42831.87 47782.40 2014-06-07 15:22:34.000 158 21180.16 -7.02 42831.88 47782.41 2014-06-07 15:22:35.000 158 21180.18 -6.96 42831.89 47782.43 2014-06-07 15:22:36.000 158 21180.18 -6.96 42831.90 47782.43 2014-06-07 15:22:37.000 158 21180.20 -6.94 42831.89 47782.44 2014-06-07 15:22:38.000 158 21180.26 -6.90 42831.89 47782.45 2014-06-07 15:22:39.000 158 21180.28 -6.92 42831.87 47782.46 2014-06-07 15:22:40.000 158 21180.29 -6.93 42831.90 47782.48 2014-06-07 15:22:41.000 158 21180.27 -6.89 42831.88 47782.49 2014-06-07 15:22:42.000 158 21180.28 -6.90 42831.91 47782.48 2014-06-07 15:22:43.000 158 21180.26 -6.89 42831.92 47782.53 2014-06-07 15:22:44.000 158 21180.24 -6.89 42831.93 47782.52 2014-06-07 15:22:45.000 158 21180.22 -6.87 42831.92 47782.52 2014-06-07 15:22:46.000 158 21180.22 -6.86 42831.93 47782.51 2014-06-07 15:22:47.000 158 21180.20 -6.87 42831.91 47782.53 2014-06-07 15:22:48.000 158 21180.21 -6.87 42831.92 47782.51 2014-06-07 15:22:49.000 158 21180.19 -6.86 42831.91 47782.51 2014-06-07 15:22:50.000 158 21180.20 -6.86 42831.89 47782.52 2014-06-07 15:22:51.000 158 21180.20 -6.87 42831.85 47782.50 2014-06-07 15:22:52.000 158 21180.19 -6.88 42831.90 47782.48 2014-06-07 15:22:53.000 158 21180.19 -6.88 42831.89 47782.47 2014-06-07 15:22:54.000 158 21180.18 -6.91 42831.87 47782.47 2014-06-07 15:22:55.000 158 21180.17 -6.96 42831.87 47782.45 2014-06-07 15:22:56.000 158 21180.18 -6.99 42831.90 47782.48 2014-06-07 15:22:57.000 158 21180.17 -6.96 42831.89 47782.46 2014-06-07 15:22:58.000 158 21180.24 -6.94 42831.86 47782.46 2014-06-07 15:22:59.000 158 21180.24 -6.95 42831.82 47782.45 2014-06-07 15:23:00.000 158 21180.20 -6.99 42831.84 47782.45 2014-06-07 15:23:01.000 158 21180.17 -7.03 42831.84 47782.41 2014-06-07 15:23:02.000 158 21180.17 -7.05 42831.83 47782.43 2014-06-07 15:23:03.000 158 21180.15 -7.05 42831.84 47782.43 2014-06-07 15:23:04.000 158 21180.13 -7.08 42831.86 47782.44 2014-06-07 15:23:05.000 158 21180.13 -7.08 42831.87 47782.42 2014-06-07 15:23:06.000 158 21180.12 -7.11 42831.86 47782.46 2014-06-07 15:23:07.000 158 21180.10 -7.12 42831.87 47782.46 2014-06-07 15:23:08.000 158 21180.07 -7.08 42831.87 47782.45 2014-06-07 15:23:09.000 158 21180.05 -7.11 42831.88 47782.45 2014-06-07 15:23:10.000 158 21180.04 -7.14 42831.89 47782.45 2014-06-07 15:23:11.000 158 21180.05 -7.12 42831.91 47782.46 2014-06-07 15:23:12.000 158 21180.06 -7.11 42831.91 47782.45 2014-06-07 15:23:13.000 158 21180.05 -7.12 42831.93 47782.46 2014-06-07 15:23:14.000 158 21180.10 -7.15 42831.93 47782.47 2014-06-07 15:23:15.000 158 21180.12 -7.22 42831.96 47782.46 2014-06-07 15:23:16.000 158 21180.13 -7.24 42831.96 47782.50 2014-06-07 15:23:17.000 158 21180.13 -7.21 42832.00 47782.50 2014-06-07 15:23:18.000 158 21180.17 -7.16 42831.99 47782.52 2014-06-07 15:23:19.000 158 21180.21 -7.11 42831.98 47782.56 2014-06-07 15:23:20.000 158 21180.18 -7.14 42831.96 47782.54 2014-06-07 15:23:21.000 158 21180.21 -7.17 42831.93 47782.52 2014-06-07 15:23:22.000 158 21180.22 -7.19 42831.93 47782.52 2014-06-07 15:23:23.000 158 21180.20 -7.20 42831.95 47782.54 2014-06-07 15:23:24.000 158 21180.20 -7.21 42831.94 47782.53 2014-06-07 15:23:25.000 158 21180.22 -7.23 42831.95 47782.56 2014-06-07 15:23:26.000 158 21180.22 -7.24 42831.99 47782.54 2014-06-07 15:23:27.000 158 21180.23 -7.24 42831.98 47782.59 2014-06-07 15:23:28.000 158 21180.26 -7.22 42831.99 47782.57 2014-06-07 15:23:29.000 158 21180.28 -7.24 42832.01 47782.61 2014-06-07 15:23:30.000 158 21180.23 -7.24 42832.02 47782.60 2014-06-07 15:23:31.000 158 21180.22 -7.23 42832.02 47782.61 2014-06-07 15:23:32.000 158 21180.23 -7.21 42832.00 47782.63 2014-06-07 15:23:33.000 158 21180.27 -7.21 42832.00 47782.61 2014-06-07 15:23:34.000 158 21180.28 -7.20 42832.01 47782.60 2014-06-07 15:23:35.000 158 21180.30 -7.18 42831.99 47782.61 2014-06-07 15:23:36.000 158 21180.26 -7.16 42832.00 47782.61 2014-06-07 15:23:37.000 158 21180.25 -7.16 42831.99 47782.61 2014-06-07 15:23:38.000 158 21180.25 -7.16 42831.98 47782.60 2014-06-07 15:23:39.000 158 21180.25 -7.13 42831.95 47782.60 2014-06-07 15:23:40.000 158 21180.22 -7.14 42831.98 47782.61 2014-06-07 15:23:41.000 158 21180.21 -7.13 42832.00 47782.59 2014-06-07 15:23:42.000 158 21180.22 -7.11 42831.99 47782.59 2014-06-07 15:23:43.000 158 21180.24 -7.09 42831.99 47782.59 2014-06-07 15:23:44.000 158 21180.22 -7.10 42832.00 47782.59 2014-06-07 15:23:45.000 158 21180.21 -7.13 42832.03 47782.61 2014-06-07 15:23:46.000 158 21180.17 -7.16 42832.04 47782.62 2014-06-07 15:23:47.000 158 21180.14 -7.16 42832.05 47782.63 2014-06-07 15:23:48.000 158 21180.16 -7.16 42832.11 47782.66 2014-06-07 15:23:49.000 158 21180.18 -7.18 42832.10 47782.67 2014-06-07 15:23:50.000 158 21180.22 -7.15 42832.13 47782.69 2014-06-07 15:23:51.000 158 21180.27 -7.12 42832.15 47782.73 2014-06-07 15:23:52.000 158 21180.28 -7.13 42832.15 47782.72 2014-06-07 15:23:53.000 158 21180.30 -7.12 42832.14 47782.72 2014-06-07 15:23:54.000 158 21180.32 -7.12 42832.12 47782.72 2014-06-07 15:23:55.000 158 21180.30 -7.10 42832.12 47782.73 2014-06-07 15:23:56.000 158 21180.29 -7.11 42832.10 47782.74 2014-06-07 15:23:57.000 158 21180.31 -7.11 42832.10 47782.73 2014-06-07 15:23:58.000 158 21180.31 -7.12 42832.12 47782.74 2014-06-07 15:23:59.000 158 21180.29 -7.16 42832.13 47782.75 2014-06-07 15:24:00.000 158 21180.31 -7.17 42832.12 47782.75 2014-06-07 15:24:01.000 158 21180.34 -7.18 42832.13 47782.79 2014-06-07 15:24:02.000 158 21180.34 -7.20 42832.15 47782.79 2014-06-07 15:24:03.000 158 21180.34 -7.21 42832.17 47782.82 2014-06-07 15:24:04.000 158 21180.35 -7.21 42832.19 47782.80 2014-06-07 15:24:05.000 158 21180.33 -7.20 42832.19 47782.83 2014-06-07 15:24:06.000 158 21180.33 -7.17 42832.21 47782.83 2014-06-07 15:24:07.000 158 21180.34 -7.19 42832.21 47782.83 2014-06-07 15:24:08.000 158 21180.38 -7.19 42832.21 47782.83 2014-06-07 15:24:09.000 158 21180.37 -7.18 42832.18 47782.85 2014-06-07 15:24:10.000 158 21180.36 -7.19 42832.19 47782.83 2014-06-07 15:24:11.000 158 21180.36 -7.18 42832.19 47782.84 2014-06-07 15:24:12.000 158 21180.33 -7.18 42832.18 47782.83 2014-06-07 15:24:13.000 158 21180.31 -7.21 42832.24 47782.83 2014-06-07 15:24:14.000 158 21180.29 -7.18 42832.21 47782.78 2014-06-07 15:24:15.000 158 21180.27 -7.18 42832.20 47782.78 2014-06-07 15:24:16.000 158 21180.27 -7.17 42832.21 47782.78 2014-06-07 15:24:17.000 158 21180.28 -7.12 42832.18 47782.79 2014-06-07 15:24:18.000 158 21180.32 -7.10 42832.14 47782.78 2014-06-07 15:24:19.000 158 21180.34 -7.07 42832.11 47782.80 2014-06-07 15:24:20.000 158 21180.37 -7.04 42832.13 47782.81 2014-06-07 15:24:21.000 158 21180.38 -6.99 42832.16 47782.79 2014-06-07 15:24:22.000 158 21180.39 -6.97 42832.16 47782.80 2014-06-07 15:24:23.000 158 21180.39 -6.94 42832.16 47782.78 2014-06-07 15:24:24.000 158 21180.37 -6.93 42832.16 47782.79 2014-06-07 15:24:25.000 158 21180.38 -6.92 42832.17 47782.82 2014-06-07 15:24:26.000 158 21180.37 -6.89 42832.17 47782.79 2014-06-07 15:24:27.000 158 21180.37 -6.87 42832.17 47782.81 2014-06-07 15:24:28.000 158 21180.38 -6.87 42832.17 47782.82 2014-06-07 15:24:29.000 158 21180.39 -6.87 42832.14 47782.82 2014-06-07 15:24:30.000 158 21180.38 -6.87 42832.13 47782.79 2014-06-07 15:24:31.000 158 21180.39 -6.86 42832.12 47782.79 2014-06-07 15:24:32.000 158 21180.43 -6.90 42832.14 47782.79 2014-06-07 15:24:33.000 158 21180.43 -6.93 42832.18 47782.80 2014-06-07 15:24:34.000 158 21180.42 -6.91 42832.17 47782.80 2014-06-07 15:24:35.000 158 21180.44 -6.92 42832.16 47782.81 2014-06-07 15:24:36.000 158 21180.47 -6.93 42832.16 47782.85 2014-06-07 15:24:37.000 158 21180.49 -6.94 42832.18 47782.86 2014-06-07 15:24:38.000 158 21180.50 -6.94 42832.20 47782.87 2014-06-07 15:24:39.000 158 21180.51 -6.96 42832.20 47782.88 2014-06-07 15:24:40.000 158 21180.52 -6.97 42832.21 47782.88 2014-06-07 15:24:41.000 158 21180.50 -7.00 42832.25 47782.91 2014-06-07 15:24:42.000 158 21180.52 -6.99 42832.25 47782.90 2014-06-07 15:24:43.000 158 21180.53 -7.02 42832.28 47782.95 2014-06-07 15:24:44.000 158 21180.54 -7.04 42832.29 47782.98 2014-06-07 15:24:45.000 158 21180.58 -7.04 42832.32 47783.00 2014-06-07 15:24:46.000 158 21180.58 -7.05 42832.35 47783.03 2014-06-07 15:24:47.000 158 21180.56 -7.09 42832.33 47783.05 2014-06-07 15:24:48.000 158 21180.58 -7.11 42832.35 47783.09 2014-06-07 15:24:49.000 158 21180.63 -7.12 42832.35 47783.07 2014-06-07 15:24:50.000 158 21180.65 -7.09 42832.39 47783.13 2014-06-07 15:24:51.000 158 21180.65 -7.11 42832.40 47783.11 2014-06-07 15:24:52.000 158 21180.62 -7.12 42832.40 47783.11 2014-06-07 15:24:53.000 158 21180.64 -7.12 42832.39 47783.12 2014-06-07 15:24:54.000 158 21180.63 -7.11 42832.43 47783.13 2014-06-07 15:24:55.000 158 21180.63 -7.12 42832.44 47783.14 2014-06-07 15:24:56.000 158 21180.63 -7.11 42832.43 47783.15 2014-06-07 15:24:57.000 158 21180.65 -7.12 42832.41 47783.15 2014-06-07 15:24:58.000 158 21180.65 -7.16 42832.42 47783.14 2014-06-07 15:24:59.000 158 21180.66 -7.17 42832.44 47783.16 2014-06-07 15:25:00.000 158 21180.63 -7.18 42832.45 47783.14 2014-06-07 15:25:01.000 158 21180.62 -7.14 42832.43 47783.14 2014-06-07 15:25:02.000 158 21180.58 -7.15 42832.43 47783.15 2014-06-07 15:25:03.000 158 21180.55 -7.16 42832.43 47783.11 2014-06-07 15:25:04.000 158 21180.55 -7.16 42832.43 47783.13 2014-06-07 15:25:05.000 158 21180.57 -7.16 42832.42 47783.16 2014-06-07 15:25:06.000 158 21180.58 -7.11 42832.42 47783.14 2014-06-07 15:25:07.000 158 21180.58 -7.07 42832.41 47783.14 2014-06-07 15:25:08.000 158 21180.59 -7.06 42832.35 47783.13 2014-06-07 15:25:09.000 158 21180.61 -7.01 42832.36 47783.07 2014-06-07 15:25:10.000 158 21180.61 -7.01 42832.34 47783.07 2014-06-07 15:25:11.000 158 21180.63 -6.99 42832.29 47783.07 2014-06-07 15:25:12.000 158 21180.67 -6.97 42832.28 47783.06 2014-06-07 15:25:13.000 158 21180.66 -6.97 42832.31 47783.06 2014-06-07 15:25:14.000 158 21180.64 -6.98 42832.29 47783.06 2014-06-07 15:25:15.000 158 21180.62 -6.98 42832.27 47783.05 2014-06-07 15:25:16.000 158 21180.61 -7.01 42832.28 47783.03 2014-06-07 15:25:17.000 158 21180.63 -7.02 42832.28 47783.04 2014-06-07 15:25:18.000 158 21180.62 -7.04 42832.29 47783.04 2014-06-07 15:25:19.000 158 21180.63 -7.04 42832.28 47783.03 2014-06-07 15:25:20.000 158 21180.64 -7.01 42832.28 47783.04 2014-06-07 15:25:21.000 158 21180.66 -7.02 42832.27 47783.02 2014-06-07 15:25:22.000 158 21180.66 -7.04 42832.28 47783.04 2014-06-07 15:25:23.000 158 21180.63 -7.03 42832.25 47783.05 2014-06-07 15:25:24.000 158 21180.64 -7.04 42832.29 47783.01 2014-06-07 15:25:25.000 158 21180.66 -7.02 42832.29 47783.02 2014-06-07 15:25:26.000 158 21180.68 -7.02 42832.27 47783.06 2014-06-07 15:25:27.000 158 21180.67 -6.99 42832.29 47783.06 2014-06-07 15:25:28.000 158 21180.71 -6.96 42832.30 47783.08 2014-06-07 15:25:29.000 158 21180.72 -6.95 42832.29 47783.08 2014-06-07 15:25:30.000 158 21180.69 -6.91 42832.30 47783.09 2014-06-07 15:25:31.000 158 21180.72 -6.91 42832.29 47783.08 2014-06-07 15:25:32.000 158 21180.75 -6.92 42832.31 47783.09 2014-06-07 15:25:33.000 158 21180.77 -6.92 42832.32 47783.09 2014-06-07 15:25:34.000 158 21180.75 -6.91 42832.32 47783.10 2014-06-07 15:25:35.000 158 21180.73 -6.90 42832.29 47783.10 2014-06-07 15:25:36.000 158 21180.75 -6.90 42832.31 47783.11 2014-06-07 15:25:37.000 158 21180.77 -6.88 42832.31 47783.12 2014-06-07 15:25:38.000 158 21180.78 -6.84 42832.34 47783.12 2014-06-07 15:25:39.000 158 21180.78 -6.82 42832.34 47783.11 2014-06-07 15:25:40.000 158 21180.79 -6.84 42832.33 47783.13 2014-06-07 15:25:41.000 158 21180.81 -6.85 42832.34 47783.15 2014-06-07 15:25:42.000 158 21180.85 -6.82 42832.31 47783.14 2014-06-07 15:25:43.000 158 21180.86 -6.78 42832.32 47783.14 2014-06-07 15:25:44.000 158 21180.88 -6.76 42832.29 47783.14 2014-06-07 15:25:45.000 158 21180.88 -6.75 42832.29 47783.13 2014-06-07 15:25:46.000 158 21180.87 -6.75 42832.25 47783.12 2014-06-07 15:25:47.000 158 21180.89 -6.71 42832.24 47783.11 2014-06-07 15:25:48.000 158 21180.94 -6.73 42832.25 47783.15 2014-06-07 15:25:49.000 158 21180.97 -6.73 42832.20 47783.12 2014-06-07 15:25:50.000 158 21180.96 -6.73 42832.21 47783.12 2014-06-07 15:25:51.000 158 21180.95 -6.73 42832.22 47783.10 2014-06-07 15:25:52.000 158 21180.92 -6.76 42832.22 47783.11 2014-06-07 15:25:53.000 158 21180.90 -6.78 42832.23 47783.11 2014-06-07 15:25:54.000 158 21180.90 -6.78 42832.24 47783.11 2014-06-07 15:25:55.000 158 21180.89 -6.80 42832.22 47783.09 2014-06-07 15:25:56.000 158 21180.84 -6.81 42832.21 47783.09 2014-06-07 15:25:57.000 158 21180.83 -6.82 42832.21 47783.12 2014-06-07 15:25:58.000 158 21180.83 -6.81 42832.22 47783.10 2014-06-07 15:25:59.000 158 21180.82 -6.84 42832.23 47783.09 2014-06-07 15:26:00.000 158 21180.78 -6.89 42832.28 47783.09 2014-06-07 15:26:01.000 158 21180.75 -6.92 42832.29 47783.09 2014-06-07 15:26:02.000 158 21180.78 -6.89 42832.29 47783.09 2014-06-07 15:26:03.000 158 21180.74 -6.89 42832.32 47783.13 2014-06-07 15:26:04.000 158 21180.72 -6.90 42832.29 47783.12 2014-06-07 15:26:05.000 158 21180.71 -6.88 42832.29 47783.08 2014-06-07 15:26:06.000 158 21180.70 -6.89 42832.30 47783.08 2014-06-07 15:26:07.000 158 21180.71 -6.86 42832.30 47783.07 2014-06-07 15:26:08.000 158 21180.71 -6.85 42832.28 47783.09 2014-06-07 15:26:09.000 158 21180.72 -6.83 42832.29 47783.06 2014-06-07 15:26:10.000 158 21180.71 -6.81 42832.25 47783.07 2014-06-07 15:26:11.000 158 21180.71 -6.80 42832.26 47783.06 2014-06-07 15:26:12.000 158 21180.70 -6.81 42832.28 47783.09 2014-06-07 15:26:13.000 158 21180.69 -6.86 42832.27 47783.06 2014-06-07 15:26:14.000 158 21180.69 -6.90 42832.28 47783.06 2014-06-07 15:26:15.000 158 21180.70 -6.86 42832.30 47783.08 2014-06-07 15:26:16.000 158 21180.75 -6.81 42832.32 47783.11 2014-06-07 15:26:17.000 158 21180.77 -6.80 42832.32 47783.10 2014-06-07 15:26:18.000 158 21180.77 -6.80 42832.28 47783.11 2014-06-07 15:26:19.000 158 21180.78 -6.81 42832.25 47783.13 2014-06-07 15:26:20.000 158 21180.81 -6.81 42832.31 47783.12 2014-06-07 15:26:21.000 158 21180.82 -6.79 42832.30 47783.12 2014-06-07 15:26:22.000 158 21180.79 -6.80 42832.31 47783.11 2014-06-07 15:26:23.000 158 21180.78 -6.81 42832.29 47783.13 2014-06-07 15:26:24.000 158 21180.81 -6.79 42832.30 47783.12 2014-06-07 15:26:25.000 158 21180.81 -6.79 42832.34 47783.15 2014-06-07 15:26:26.000 158 21180.80 -6.77 42832.34 47783.14 2014-06-07 15:26:27.000 158 21180.83 -6.78 42832.32 47783.15 2014-06-07 15:26:28.000 158 21180.80 -6.78 42832.33 47783.18 2014-06-07 15:26:29.000 158 21180.81 -6.78 42832.34 47783.14 2014-06-07 15:26:30.000 158 21180.82 -6.78 42832.33 47783.17 2014-06-07 15:26:31.000 158 21180.83 -6.78 42832.31 47783.18 2014-06-07 15:26:32.000 158 21180.86 -6.77 42832.31 47783.16 2014-06-07 15:26:33.000 158 21180.89 -6.77 42832.32 47783.16 2014-06-07 15:26:34.000 158 21180.86 -6.78 42832.32 47783.16 2014-06-07 15:26:35.000 158 21180.87 -6.80 42832.33 47783.16 2014-06-07 15:26:36.000 158 21180.86 -6.79 42832.30 47783.16 2014-06-07 15:26:37.000 158 21180.85 -6.77 42832.31 47783.19 2014-06-07 15:26:38.000 158 21180.86 -6.77 42832.32 47783.17 2014-06-07 15:26:39.000 158 21180.88 -6.78 42832.30 47783.18 2014-06-07 15:26:40.000 158 21180.88 -6.78 42832.33 47783.18 2014-06-07 15:26:41.000 158 21180.88 -6.79 42832.31 47783.20 2014-06-07 15:26:42.000 158 21180.85 -6.82 42832.33 47783.19 2014-06-07 15:26:43.000 158 21180.85 -6.84 42832.36 47783.20 2014-06-07 15:26:44.000 158 21180.84 -6.85 42832.34 47783.20 2014-06-07 15:26:45.000 158 21180.83 -6.82 42832.37 47783.21 2014-06-07 15:26:46.000 158 21180.83 -6.78 42832.39 47783.22 2014-06-07 15:26:47.000 158 21180.85 -6.75 42832.41 47783.22 2014-06-07 15:26:48.000 158 21180.87 -6.72 42832.37 47783.23 2014-06-07 15:26:49.000 158 21180.90 -6.72 42832.36 47783.23 2014-06-07 15:26:50.000 158 21180.96 -6.71 42832.36 47783.26 2014-06-07 15:26:51.000 158 21180.94 -6.70 42832.32 47783.26 2014-06-07 15:26:52.000 158 21180.96 -6.69 42832.34 47783.26 2014-06-07 15:26:53.000 158 21181.00 -6.68 42832.40 47783.27 2014-06-07 15:26:54.000 158 21181.01 -6.66 42832.39 47783.28 2014-06-07 15:26:55.000 158 21181.05 -6.65 42832.35 47783.30 2014-06-07 15:26:56.000 158 21181.05 -6.66 42832.41 47783.31 2014-06-07 15:26:57.000 158 21181.06 -6.63 42832.38 47783.33 2014-06-07 15:26:58.000 158 21181.05 -6.65 42832.43 47783.32 2014-06-07 15:26:59.000 158 21181.06 -6.64 42832.41 47783.35 2014-06-07 15:27:00.000 158 21181.09 -6.64 42832.42 47783.36 2014-06-07 15:27:01.000 158 21181.10 -6.65 42832.43 47783.36 2014-06-07 15:27:02.000 158 21181.11 -6.68 42832.45 47783.36 2014-06-07 15:27:03.000 158 21181.10 -6.70 42832.44 47783.38 2014-06-07 15:27:04.000 158 21181.08 -6.69 42832.44 47783.38 2014-06-07 15:27:05.000 158 21181.04 -6.68 42832.44 47783.35 2014-06-07 15:27:06.000 158 21181.02 -6.71 42832.42 47783.37 2014-06-07 15:27:07.000 158 21181.01 -6.70 42832.40 47783.35 2014-06-07 15:27:08.000 158 21181.03 -6.71 42832.44 47783.33 2014-06-07 15:27:09.000 158 21181.02 -6.71 42832.43 47783.30 2014-06-07 15:27:10.000 158 21181.00 -6.70 42832.39 47783.30 2014-06-07 15:27:11.000 158 21181.01 -6.69 42832.37 47783.31 2014-06-07 15:27:12.000 158 21181.02 -6.72 42832.39 47783.30 2014-06-07 15:27:13.000 158 21181.02 -6.70 42832.38 47783.31 2014-06-07 15:27:14.000 158 21181.03 -6.69 42832.36 47783.32 2014-06-07 15:27:15.000 158 21181.01 -6.68 42832.35 47783.30 2014-06-07 15:27:16.000 158 21181.00 -6.68 42832.35 47783.30 2014-06-07 15:27:17.000 158 21180.99 -6.67 42832.36 47783.31 2014-06-07 15:27:18.000 158 21180.97 -6.68 42832.37 47783.29 2014-06-07 15:27:19.000 158 21180.97 -6.69 42832.38 47783.32 2014-06-07 15:27:20.000 158 21181.03 -6.66 42832.38 47783.33 2014-06-07 15:27:21.000 158 21181.07 -6.65 42832.39 47783.35 2014-06-07 15:27:22.000 158 21181.08 -6.63 42832.41 47783.37 2014-06-07 15:27:23.000 158 21181.10 -6.65 42832.39 47783.37 2014-06-07 15:27:24.000 158 21181.10 -6.71 42832.40 47783.37 2014-06-07 15:27:25.000 158 21181.07 -6.77 42832.47 47783.41 2014-06-07 15:27:26.000 158 21181.05 -6.81 42832.54 47783.41 2014-06-07 15:27:27.000 158 21181.04 -6.84 42832.54 47783.46 2014-06-07 15:27:28.000 158 21181.07 -6.87 42832.56 47783.49 2014-06-07 15:27:29.000 158 21181.08 -6.87 42832.59 47783.52 2014-06-07 15:27:30.000 158 21181.08 -6.87 42832.64 47783.56 2014-06-07 15:27:31.000 158 21181.09 -6.88 42832.64 47783.57 2014-06-07 15:27:32.000 158 21181.11 -6.89 42832.64 47783.59 2014-06-07 15:27:33.000 158 21181.13 -6.89 42832.68 47783.58 2014-06-07 15:27:34.000 158 21181.10 -6.89 42832.68 47783.58 2014-06-07 15:27:35.000 158 21181.08 -6.91 42832.70 47783.61 2014-06-07 15:27:36.000 158 21181.04 -6.85 42832.71 47783.61 2014-06-07 15:27:37.000 158 21181.05 -6.82 42832.69 47783.61 2014-06-07 15:27:38.000 158 21181.05 -6.80 42832.68 47783.58 2014-06-07 15:27:39.000 158 21181.07 -6.77 42832.63 47783.60 2014-06-07 15:27:40.000 158 21181.08 -6.78 42832.63 47783.56 2014-06-07 15:27:41.000 158 21181.08 -6.77 42832.60 47783.53 2014-06-07 15:27:42.000 158 21181.02 -6.75 42832.57 47783.51 2014-06-07 15:27:43.000 158 21180.99 -6.72 42832.59 47783.47 2014-06-07 15:27:44.000 158 21180.98 -6.70 42832.52 47783.45 2014-06-07 15:27:45.000 158 21180.96 -6.70 42832.55 47783.42 2014-06-07 15:27:46.000 158 21180.92 -6.67 42832.59 47783.40 2014-06-07 15:27:47.000 158 21180.93 -6.64 42832.59 47783.40 2014-06-07 15:27:48.000 158 21180.91 -6.62 42832.57 47783.39 2014-06-07 15:27:49.000 158 21180.87 -6.60 42832.53 47783.38 2014-06-07 15:27:50.000 158 21180.86 -6.60 42832.57 47783.37 2014-06-07 15:27:51.000 158 21180.86 -6.61 42832.59 47783.39 2014-06-07 15:27:52.000 158 21180.86 -6.55 42832.60 47783.39 2014-06-07 15:27:53.000 158 21180.87 -6.51 42832.57 47783.39 2014-06-07 15:27:54.000 158 21180.87 -6.48 42832.58 47783.42 2014-06-07 15:27:55.000 158 21180.81 -6.42 42832.57 47783.38 2014-06-07 15:27:56.000 158 21180.77 -6.37 42832.55 47783.37 2014-06-07 15:27:57.000 158 21180.75 -6.35 42832.54 47783.34 2014-06-07 15:27:58.000 158 21180.77 -6.30 42832.51 47783.31 2014-06-07 15:27:59.000 158 21180.72 -6.28 42832.49 47783.29 2014-06-07 15:28:00.000 158 21180.71 -6.24 42832.52 47783.27 2014-06-07 15:28:01.000 158 21180.69 -6.19 42832.52 47783.27 2014-06-07 15:28:02.000 158 21180.66 -6.17 42832.51 47783.26 2014-06-07 15:28:03.000 158 21180.65 -6.12 42832.53 47783.25 2014-06-07 15:28:04.000 158 21180.69 -6.08 42832.52 47783.25 2014-06-07 15:28:05.000 158 21180.73 -6.03 42832.52 47783.27 2014-06-07 15:28:06.000 158 21180.73 -5.96 42832.54 47783.26 2014-06-07 15:28:07.000 158 21180.72 -5.91 42832.51 47783.27 2014-06-07 15:28:08.000 158 21180.73 -5.90 42832.51 47783.30 2014-06-07 15:28:09.000 158 21180.72 -5.86 42832.52 47783.26 2014-06-07 15:28:10.000 158 21180.73 -5.86 42832.51 47783.28 2014-06-07 15:28:11.000 158 21180.73 -5.84 42832.51 47783.29 2014-06-07 15:28:12.000 158 21180.74 -5.80 42832.53 47783.29 2014-06-07 15:28:13.000 158 21180.75 -5.79 42832.54 47783.30 2014-06-07 15:28:14.000 158 21180.79 -5.76 42832.54 47783.31 2014-06-07 15:28:15.000 158 21180.81 -5.75 42832.52 47783.31 2014-06-07 15:28:16.000 158 21180.79 -5.74 42832.53 47783.32 2014-06-07 15:28:17.000 158 21180.78 -5.70 42832.56 47783.33 2014-06-07 15:28:18.000 158 21180.82 -5.72 42832.58 47783.37 2014-06-07 15:28:19.000 158 21180.84 -5.71 42832.60 47783.37 2014-06-07 15:28:20.000 158 21180.85 -5.69 42832.60 47783.39 2014-06-07 15:28:21.000 158 21180.88 -5.69 42832.59 47783.40 2014-06-07 15:28:22.000 158 21180.89 -5.66 42832.61 47783.44 2014-06-07 15:28:23.000 158 21180.91 -5.65 42832.62 47783.44 2014-06-07 15:28:24.000 158 21180.93 -5.65 42832.62 47783.46 2014-06-07 15:28:25.000 158 21180.93 -5.64 42832.62 47783.45 2014-06-07 15:28:26.000 158 21180.91 -5.64 42832.60 47783.47 2014-06-07 15:28:27.000 158 21180.91 -5.65 42832.64 47783.45 2014-06-07 15:28:28.000 158 21180.89 -5.68 42832.63 47783.46 2014-06-07 15:28:29.000 158 21180.89 -5.65 42832.63 47783.45 2014-06-07 15:28:30.000 158 21180.88 -5.63 42832.65 47783.46 2014-06-07 15:28:31.000 158 21180.88 -5.62 42832.65 47783.46 2014-06-07 15:28:32.000 158 21180.89 -5.62 42832.65 47783.47 2014-06-07 15:28:33.000 158 21180.90 -5.59 42832.68 47783.47 2014-06-07 15:28:34.000 158 21180.92 -5.56 42832.67 47783.47 2014-06-07 15:28:35.000 158 21180.94 -5.56 42832.67 47783.46 2014-06-07 15:28:36.000 158 21180.96 -5.57 42832.60 47783.49 2014-06-07 15:28:37.000 158 21180.99 -5.55 42832.59 47783.47 2014-06-07 15:28:38.000 158 21181.00 -5.55 42832.60 47783.46 2014-06-07 15:28:39.000 158 21180.98 -5.56 42832.58 47783.45 2014-06-07 15:28:40.000 158 21180.99 -5.59 42832.57 47783.45 2014-06-07 15:28:41.000 158 21181.01 -5.64 42832.59 47783.46 2014-06-07 15:28:42.000 158 21181.01 -5.64 42832.57 47783.45 2014-06-07 15:28:43.000 158 21181.02 -5.64 42832.58 47783.45 2014-06-07 15:28:44.000 158 21181.03 -5.67 42832.60 47783.46 2014-06-07 15:28:45.000 158 21181.02 -5.64 42832.61 47783.47 2014-06-07 15:28:46.000 158 21181.02 -5.64 42832.62 47783.51 2014-06-07 15:28:47.000 158 21181.01 -5.67 42832.59 47783.47 2014-06-07 15:28:48.000 158 21181.00 -5.65 42832.61 47783.50 2014-06-07 15:28:49.000 158 21181.01 -5.69 42832.61 47783.50 2014-06-07 15:28:50.000 158 21180.98 -5.68 42832.63 47783.48 2014-06-07 15:28:51.000 158 21180.95 -5.69 42832.62 47783.49 2014-06-07 15:28:52.000 158 21180.95 -5.69 42832.63 47783.50 2014-06-07 15:28:53.000 158 21180.98 -5.72 42832.64 47783.49 2014-06-07 15:28:54.000 158 21180.96 -5.73 42832.66 47783.51 2014-06-07 15:28:55.000 158 21180.95 -5.73 42832.66 47783.51 2014-06-07 15:28:56.000 158 21180.95 -5.71 42832.68 47783.51 2014-06-07 15:28:57.000 158 21180.96 -5.73 42832.70 47783.51 2014-06-07 15:28:58.000 158 21180.95 -5.73 42832.71 47783.53 2014-06-07 15:28:59.000 158 21180.95 -5.71 42832.71 47783.54 2014-06-07 15:29:00.000 158 21180.92 -5.69 42832.69 47783.52 2014-06-07 15:29:01.000 158 21180.93 -5.69 42832.69 47783.53 2014-06-07 15:29:02.000 158 21180.90 -5.68 42832.69 47783.51 2014-06-07 15:29:03.000 158 21180.89 -5.65 42832.73 47783.52 2014-06-07 15:29:04.000 158 21180.87 -5.62 42832.72 47783.52 2014-06-07 15:29:05.000 158 21180.86 -5.60 42832.71 47783.52 2014-06-07 15:29:06.000 158 21180.86 -5.59 42832.70 47783.53 2014-06-07 15:29:07.000 158 21180.84 -5.57 42832.69 47783.50 2014-06-07 15:29:08.000 158 21180.85 -5.56 42832.70 47783.48 2014-06-07 15:29:09.000 158 21180.84 -5.54 42832.69 47783.48 2014-06-07 15:29:10.000 158 21180.83 -5.51 42832.66 47783.47 2014-06-07 15:29:11.000 158 21180.78 -5.51 42832.66 47783.45 2014-06-07 15:29:12.000 158 21180.77 -5.51 42832.64 47783.41 2014-06-07 15:29:13.000 158 21180.76 -5.50 42832.63 47783.41 2014-06-07 15:29:14.000 158 21180.74 -5.50 42832.62 47783.40 2014-06-07 15:29:15.000 158 21180.72 -5.50 42832.61 47783.42 2014-06-07 15:29:16.000 158 21180.74 -5.52 42832.64 47783.38 2014-06-07 15:29:17.000 158 21180.72 -5.53 42832.64 47783.39 2014-06-07 15:29:18.000 158 21180.68 -5.52 42832.66 47783.40 2014-06-07 15:29:19.000 158 21180.69 -5.53 42832.64 47783.41 2014-06-07 15:29:20.000 158 21180.70 -5.52 42832.64 47783.41 2014-06-07 15:29:21.000 158 21180.69 -5.50 42832.67 47783.41 2014-06-07 15:29:22.000 158 21180.68 -5.50 42832.69 47783.43 2014-06-07 15:29:23.000 158 21180.69 -5.51 42832.69 47783.43 2014-06-07 15:29:24.000 158 21180.73 -5.51 42832.73 47783.48 2014-06-07 15:29:25.000 158 21180.75 -5.48 42832.74 47783.49 2014-06-07 15:29:26.000 158 21180.77 -5.46 42832.79 47783.51 2014-06-07 15:29:27.000 158 21180.80 -5.49 42832.84 47783.53 2014-06-07 15:29:28.000 158 21180.83 -5.49 42832.86 47783.58 2014-06-07 15:29:29.000 158 21180.86 -5.49 42832.83 47783.60 2014-06-07 15:29:30.000 158 21180.89 -5.47 42832.85 47783.63 2014-06-07 15:29:31.000 158 21180.93 -5.46 42832.84 47783.65 2014-06-07 15:29:32.000 158 21180.97 -5.48 42832.86 47783.68 2014-06-07 15:29:33.000 158 21180.97 -5.46 42832.88 47783.70 2014-06-07 15:29:34.000 158 21181.03 -5.47 42832.88 47783.70 2014-06-07 15:29:35.000 158 21181.04 -5.47 42832.87 47783.73 2014-06-07 15:29:36.000 158 21181.01 -5.47 42832.89 47783.71 2014-06-07 15:29:37.000 158 21181.00 -5.47 42832.89 47783.74 2014-06-07 15:29:38.000 158 21181.00 -5.47 42832.88 47783.73 2014-06-07 15:29:39.000 158 21181.04 -5.51 42832.89 47783.75 2014-06-07 15:29:40.000 158 21181.06 -5.56 42832.91 47783.76 2014-06-07 15:29:41.000 158 21181.05 -5.59 42832.89 47783.76 2014-06-07 15:29:42.000 158 21181.04 -5.58 42832.92 47783.77 2014-06-07 15:29:43.000 158 21181.06 -5.58 42832.93 47783.78 2014-06-07 15:29:44.000 158 21181.08 -5.58 42832.93 47783.79 2014-06-07 15:29:45.000 158 21181.10 -5.59 42832.98 47783.80 2014-06-07 15:29:46.000 158 21181.09 -5.57 42832.98 47783.82 2014-06-07 15:29:47.000 158 21181.09 -5.56 42832.96 47783.82 2014-06-07 15:29:48.000 158 21181.09 -5.59 42832.96 47783.84 2014-06-07 15:29:49.000 158 21181.12 -5.60 42832.94 47783.84 2014-06-07 15:29:50.000 158 21181.12 -5.58 42832.97 47783.85 2014-06-07 15:29:51.000 158 21181.11 -5.57 42832.95 47783.86 2014-06-07 15:29:52.000 158 21181.10 -5.56 42832.97 47783.85 2014-06-07 15:29:53.000 158 21181.09 -5.54 42832.99 47783.87 2014-06-07 15:29:54.000 158 21181.03 -5.55 42832.96 47783.88 2014-06-07 15:29:55.000 158 21181.03 -5.56 42832.99 47783.84 2014-06-07 15:29:56.000 158 21181.07 -5.58 42833.01 47783.87 2014-06-07 15:29:57.000 158 21181.09 -5.58 42833.02 47783.87 2014-06-07 15:29:58.000 158 21181.06 -5.60 42833.02 47783.88 2014-06-07 15:29:59.000 158 21181.06 -5.62 42833.04 47783.87 2014-06-07 15:30:00.000 158 21181.03 -5.64 42833.06 47783.88 2014-06-07 15:30:01.000 158 21181.03 -5.65 42833.05 47783.90 2014-06-07 15:30:02.000 158 21181.01 -5.64 42833.07 47783.86 2014-06-07 15:30:03.000 158 21181.01 -5.64 42833.05 47783.88 2014-06-07 15:30:04.000 158 21181.01 -5.65 42833.05 47783.88 2014-06-07 15:30:05.000 158 21181.01 -5.69 42833.06 47783.87 2014-06-07 15:30:06.000 158 21181.02 -5.67 42833.02 47783.88 2014-06-07 15:30:07.000 158 21181.02 -5.65 42833.03 47783.88 2014-06-07 15:30:08.000 158 21181.06 -5.67 42833.04 47783.85 2014-06-07 15:30:09.000 158 21181.04 -5.69 42833.00 47783.87 2014-06-07 15:30:10.000 158 21181.01 -5.71 42832.97 47783.83 2014-06-07 15:30:11.000 158 21180.99 -5.69 42832.97 47783.83 2014-06-07 15:30:12.000 158 21181.02 -5.69 42832.97 47783.85 2014-06-07 15:30:13.000 158 21181.03 -5.69 42833.01 47783.85 2014-06-07 15:30:14.000 158 21181.02 -5.71 42833.02 47783.86 2014-06-07 15:30:15.000 158 21181.02 -5.70 42833.00 47783.87 2014-06-07 15:30:16.000 158 21181.00 -5.69 42833.00 47783.86 2014-06-07 15:30:17.000 158 21180.99 -5.67 42833.01 47783.84 2014-06-07 15:30:18.000 158 21180.98 -5.66 42833.03 47783.85 2014-06-07 15:30:19.000 158 21180.98 -5.66 42833.01 47783.85 2014-06-07 15:30:20.000 158 21180.98 -5.64 42833.01 47783.85 2014-06-07 15:30:21.000 158 21181.00 -5.63 42833.02 47783.83 2014-06-07 15:30:22.000 158 21181.00 -5.63 42833.00 47783.86 2014-06-07 15:30:23.000 158 21180.98 -5.64 42832.98 47783.83 2014-06-07 15:30:24.000 158 21180.91 -5.62 42833.00 47783.81 2014-06-07 15:30:25.000 158 21180.91 -5.65 42833.04 47783.83 2014-06-07 15:30:26.000 158 21180.86 -5.67 42833.05 47783.81 2014-06-07 15:30:27.000 158 21180.86 -5.66 42833.06 47783.81 2014-06-07 15:30:28.000 158 21180.83 -5.60 42833.07 47783.80 2014-06-07 15:30:29.000 158 21180.86 -5.58 42833.07 47783.82 2014-06-07 15:30:30.000 158 21180.85 -5.56 42833.01 47783.80 2014-06-07 15:30:31.000 158 21180.85 -5.54 42833.00 47783.80 2014-06-07 15:30:32.000 158 21180.84 -5.51 42833.00 47783.77 2014-06-07 15:30:33.000 158 21180.78 -5.48 42833.00 47783.76 2014-06-07 15:30:34.000 158 21180.74 -5.45 42832.95 47783.71 2014-06-07 15:30:35.000 158 21180.70 -5.44 42832.93 47783.68 2014-06-07 15:30:36.000 158 21180.69 -5.41 42832.92 47783.67 2014-06-07 15:30:37.000 158 21180.64 -5.40 42832.93 47783.62 2014-06-07 15:30:38.000 158 21180.60 -5.37 42832.96 47783.59 2014-06-07 15:30:39.000 158 21180.59 -5.33 42832.93 47783.57 2014-06-07 15:30:40.000 158 21180.58 -5.33 42832.91 47783.54 2014-06-07 15:30:41.000 158 21180.55 -5.32 42832.88 47783.54 2014-06-07 15:30:42.000 158 21180.49 -5.29 42832.86 47783.51 2014-06-07 15:30:43.000 158 21180.45 -5.27 42832.89 47783.50 2014-06-07 15:30:44.000 158 21180.40 -5.24 42832.88 47783.48 2014-06-07 15:30:45.000 158 21180.40 -5.21 42832.86 47783.48 2014-06-07 15:30:46.000 158 21180.38 -5.20 42832.87 47783.47 2014-06-07 15:30:47.000 158 21180.32 -5.18 42832.92 47783.47 2014-06-07 15:30:48.000 158 21180.28 -5.15 42832.93 47783.46 2014-06-07 15:30:49.000 158 21180.26 -5.08 42832.94 47783.47 2014-06-07 15:30:50.000 158 21180.24 -5.02 42832.90 47783.45 2014-06-07 15:30:51.000 158 21180.24 -5.00 42832.93 47783.43 2014-06-07 15:30:52.000 158 21180.23 -5.01 42832.91 47783.41 2014-06-07 15:30:53.000 158 21180.19 -5.01 42832.87 47783.40 2014-06-07 15:30:54.000 158 21180.13 -5.01 42832.87 47783.37 2014-06-07 15:30:55.000 158 21180.08 -5.00 42832.87 47783.35 2014-06-07 15:30:56.000 158 21180.01 -5.02 42832.93 47783.30 2014-06-07 15:30:57.000 158 21179.97 -5.04 42832.91 47783.29 2014-06-07 15:30:58.000 158 21179.91 -5.04 42832.94 47783.29 2014-06-07 15:30:59.000 158 21179.87 -5.03 42832.95 47783.32 2014-06-07 15:31:00.000 158 21179.90 -5.01 42832.94 47783.32 2014-06-07 15:31:01.000 158 21179.91 -4.98 42832.94 47783.32 2014-06-07 15:31:02.000 158 21179.89 -4.98 42832.92 47783.30 2014-06-07 15:31:03.000 158 21179.90 -5.00 42832.92 47783.32 2014-06-07 15:31:04.000 158 21179.87 -4.97 42832.91 47783.30 2014-06-07 15:31:05.000 158 21179.86 -4.94 42832.90 47783.28 2014-06-07 15:31:06.000 158 21179.86 -4.94 42832.88 47783.27 2014-06-07 15:31:07.000 158 21179.85 -4.96 42832.88 47783.28 2014-06-07 15:31:08.000 158 21179.85 -4.96 42832.92 47783.24 2014-06-07 15:31:09.000 158 21179.84 -4.96 42832.91 47783.26 2014-06-07 15:31:10.000 158 21179.86 -4.95 42832.90 47783.25 2014-06-07 15:31:11.000 158 21179.88 -4.97 42832.90 47783.27 2014-06-07 15:31:12.000 158 21179.88 -4.97 42832.90 47783.26 2014-06-07 15:31:13.000 158 21179.89 -4.97 42832.92 47783.28 2014-06-07 15:31:14.000 158 21179.90 -4.98 42832.93 47783.30 2014-06-07 15:31:15.000 158 21179.89 -4.96 42832.95 47783.30 2014-06-07 15:31:16.000 158 21179.91 -5.00 42832.96 47783.31 2014-06-07 15:31:17.000 158 21179.90 -5.03 42832.99 47783.32 2014-06-07 15:31:18.000 158 21179.89 -5.09 42833.01 47783.34 2014-06-07 15:31:19.000 158 21179.88 -5.12 42833.05 47783.36 2014-06-07 15:31:20.000 158 21179.88 -5.11 42833.08 47783.38 2014-06-07 15:31:21.000 158 21179.90 -5.11 42833.09 47783.43 2014-06-07 15:31:22.000 158 21179.91 -5.06 42833.11 47783.42 2014-06-07 15:31:23.000 158 21179.97 -5.00 42833.06 47783.45 2014-06-07 15:31:24.000 158 21179.98 -4.98 42833.03 47783.43 2014-06-07 15:31:25.000 158 21180.03 -4.96 42833.02 47783.43 2014-06-07 15:31:26.000 158 21180.06 -4.99 42833.02 47783.43 2014-06-07 15:31:27.000 158 21180.06 -5.00 42833.01 47783.43 2014-06-07 15:31:28.000 158 21180.08 -4.99 42833.02 47783.42 2014-06-07 15:31:29.000 158 21180.12 -5.00 42833.00 47783.43 2014-06-07 15:31:30.000 158 21180.14 -5.01 42832.96 47783.42 2014-06-07 15:31:31.000 158 21180.14 -5.02 42833.00 47783.45 2014-06-07 15:31:32.000 158 21180.17 -5.02 42832.98 47783.46 2014-06-07 15:31:33.000 158 21180.15 -5.00 42832.97 47783.47 2014-06-07 15:31:34.000 158 21180.18 -5.01 42833.01 47783.45 2014-06-07 15:31:35.000 158 21180.16 -5.00 42833.02 47783.48 2014-06-07 15:31:36.000 158 21180.14 -4.98 42833.00 47783.47 2014-06-07 15:31:37.000 158 21180.15 -4.95 42832.98 47783.45 2014-06-07 15:31:38.000 158 21180.14 -4.96 42832.99 47783.45 2014-06-07 15:31:39.000 158 21180.13 -4.98 42832.99 47783.43 2014-06-07 15:31:40.000 158 21180.14 -5.00 42832.97 47783.45 2014-06-07 15:31:41.000 158 21180.12 -5.00 42832.99 47783.45 2014-06-07 15:31:42.000 158 21180.13 -5.01 42833.01 47783.46 2014-06-07 15:31:43.000 158 21180.17 -5.04 42833.01 47783.48 2014-06-07 15:31:44.000 158 21180.17 -5.04 42833.01 47783.48 2014-06-07 15:31:45.000 158 21180.21 -5.03 42833.00 47783.50 2014-06-07 15:31:46.000 158 21180.25 -5.06 42833.02 47783.53 2014-06-07 15:31:47.000 158 21180.27 -5.11 42833.04 47783.54 2014-06-07 15:31:48.000 158 21180.31 -5.16 42833.05 47783.55 2014-06-07 15:31:49.000 158 21180.31 -5.19 42833.07 47783.58 2014-06-07 15:31:50.000 158 21180.35 -5.21 42833.08 47783.62 2014-06-07 15:31:51.000 158 21180.37 -5.23 42833.12 47783.64 2014-06-07 15:31:52.000 158 21180.39 -5.24 42833.12 47783.65 2014-06-07 15:31:53.000 158 21180.41 -5.22 42833.13 47783.67 2014-06-07 15:31:54.000 158 21180.44 -5.22 42833.15 47783.71 2014-06-07 15:31:55.000 158 21180.45 -5.21 42833.14 47783.72 2014-06-07 15:31:56.000 158 21180.44 -5.18 42833.15 47783.72 2014-06-07 15:31:57.000 158 21180.45 -5.18 42833.15 47783.71 2014-06-07 15:31:58.000 158 21180.44 -5.17 42833.15 47783.72 2014-06-07 15:31:59.000 158 21180.48 -5.17 42833.18 47783.74 2014-06-07 15:32:00.000 158 21180.52 -5.13 42833.16 47783.75 2014-06-07 15:32:01.000 158 21180.52 -5.10 42833.16 47783.76 2014-06-07 15:32:02.000 158 21180.50 -5.12 42833.18 47783.80 2014-06-07 15:32:03.000 158 21180.50 -5.09 42833.18 47783.80 2014-06-07 15:32:04.000 158 21180.51 -5.06 42833.22 47783.80 2014-06-07 15:32:05.000 158 21180.50 -5.03 42833.21 47783.82 2014-06-07 15:32:06.000 158 21180.51 -5.01 42833.25 47783.83 2014-06-07 15:32:07.000 158 21180.53 -5.02 42833.23 47783.84 2014-06-07 15:32:08.000 158 21180.54 -4.96 42833.21 47783.82 2014-06-07 15:32:09.000 158 21180.54 -4.96 42833.20 47783.80 2014-06-07 15:32:10.000 158 21180.55 -4.95 42833.19 47783.81 2014-06-07 15:32:11.000 158 21180.57 -4.98 42833.16 47783.81 2014-06-07 15:32:12.000 158 21180.56 -5.00 42833.15 47783.81 2014-06-07 15:32:13.000 158 21180.60 -5.00 42833.16 47783.80 2014-06-07 15:32:14.000 158 21180.60 -5.01 42833.19 47783.80 2014-06-07 15:32:15.000 158 21180.64 -5.01 42833.19 47783.84 2014-06-07 15:32:16.000 158 21180.65 -5.01 42833.17 47783.83 2014-06-07 15:32:17.000 158 21180.68 -5.03 42833.16 47783.85 2014-06-07 15:32:18.000 158 21180.66 -5.05 42833.17 47783.84 2014-06-07 15:32:19.000 158 21180.64 -5.08 42833.18 47783.86 2014-06-07 15:32:20.000 158 21180.64 -5.07 42833.20 47783.86 2014-06-07 15:32:21.000 158 21180.61 -5.06 42833.20 47783.86 2014-06-07 15:32:22.000 158 21180.62 -5.06 42833.22 47783.87 2014-06-07 15:32:23.000 158 21180.59 -5.05 42833.22 47783.86 2014-06-07 15:32:24.000 158 21180.57 -5.04 42833.23 47783.85 2014-06-07 15:32:25.000 158 21180.54 -5.02 42833.25 47783.85 2014-06-07 15:32:26.000 158 21180.53 -5.02 42833.24 47783.85 2014-06-07 15:32:27.000 158 21180.50 -5.04 42833.21 47783.85 2014-06-07 15:32:28.000 158 21180.53 -5.03 42833.24 47783.85 2014-06-07 15:32:29.000 158 21180.50 -5.04 42833.28 47783.84 2014-06-07 15:32:30.000 158 21180.49 -5.03 42833.28 47783.85 2014-06-07 15:32:31.000 158 21180.47 -5.02 42833.28 47783.86 2014-06-07 15:32:32.000 158 21180.43 -5.05 42833.31 47783.85 2014-06-07 15:32:33.000 158 21180.41 -5.05 42833.35 47783.86 2014-06-07 15:32:34.000 158 21180.42 -5.04 42833.33 47783.86 2014-06-07 15:32:35.000 158 21180.39 -5.02 42833.34 47783.87 2014-06-07 15:32:36.000 158 21180.35 -5.02 42833.31 47783.85 2014-06-07 15:32:37.000 158 21180.37 -4.99 42833.31 47783.86 2014-06-07 15:32:38.000 158 21180.38 -4.95 42833.30 47783.84 2014-06-07 15:32:39.000 158 21180.42 -4.90 42833.25 47783.83 2014-06-07 15:32:40.000 158 21180.42 -4.90 42833.24 47783.81 2014-06-07 15:32:41.000 158 21180.45 -4.87 42833.21 47783.79 2014-06-07 15:32:42.000 158 21180.42 -4.88 42833.19 47783.75 2014-06-07 15:32:43.000 158 21180.40 -4.91 42833.18 47783.75 2014-06-07 15:32:44.000 158 21180.40 -4.92 42833.15 47783.71 2014-06-07 15:32:45.000 158 21180.41 -4.90 42833.17 47783.72 2014-06-07 15:32:46.000 158 21180.41 -4.90 42833.12 47783.72 2014-06-07 15:32:47.000 158 21180.38 -4.94 42833.17 47783.72 2014-06-07 15:32:48.000 158 21180.35 -4.95 42833.17 47783.72 2014-06-07 15:32:49.000 158 21180.34 -4.98 42833.22 47783.74 2014-06-07 15:32:50.000 158 21180.32 -5.03 42833.25 47783.74 2014-06-07 15:32:51.000 158 21180.29 -5.08 42833.25 47783.75 2014-06-07 15:32:52.000 158 21180.28 -5.09 42833.29 47783.75 2014-06-07 15:32:53.000 158 21180.23 -5.13 42833.31 47783.76 2014-06-07 15:32:54.000 158 21180.19 -5.14 42833.33 47783.78 2014-06-07 15:32:55.000 158 21180.23 -5.14 42833.38 47783.80 2014-06-07 15:32:56.000 158 21180.24 -5.07 42833.40 47783.82 2014-06-07 15:32:57.000 158 21180.23 -5.04 42833.39 47783.84 2014-06-07 15:32:58.000 158 21180.23 -4.99 42833.39 47783.86 2014-06-07 15:32:59.000 158 21180.24 -4.95 42833.37 47783.84 2014-06-07 15:33:00.000 158 21180.24 -4.92 42833.36 47783.84 2014-06-07 15:33:01.000 158 21180.23 -4.88 42833.36 47783.80 2014-06-07 15:33:02.000 158 21180.21 -4.86 42833.37 47783.81 2014-06-07 15:33:03.000 158 21180.18 -4.80 42833.36 47783.78 2014-06-07 15:33:04.000 158 21180.20 -4.79 42833.33 47783.79 2014-06-07 15:33:05.000 158 21180.16 -4.75 42833.35 47783.78 2014-06-07 15:33:06.000 158 21180.10 -4.76 42833.37 47783.80 2014-06-07 15:33:07.000 158 21180.09 -4.79 42833.35 47783.74 2014-06-07 15:33:08.000 158 21180.03 -4.76 42833.37 47783.74 2014-06-07 15:33:09.000 158 21180.02 -4.75 42833.38 47783.73 2014-06-07 15:33:10.000 158 21180.04 -4.73 42833.38 47783.72 2014-06-07 15:33:11.000 158 21180.04 -4.71 42833.33 47783.70 2014-06-07 15:33:12.000 158 21180.04 -4.69 42833.33 47783.71 2014-06-07 15:33:13.000 158 21180.05 -4.66 42833.30 47783.69 2014-06-07 15:33:14.000 158 21180.06 -4.65 42833.28 47783.67 2014-06-07 15:33:15.000 158 21180.08 -4.62 42833.30 47783.69 2014-06-07 15:33:16.000 158 21180.10 -4.60 42833.30 47783.69 2014-06-07 15:33:17.000 158 21180.11 -4.59 42833.30 47783.71 2014-06-07 15:33:18.000 158 21180.11 -4.56 42833.33 47783.70 2014-06-07 15:33:19.000 158 21180.12 -4.54 42833.28 47783.74 2014-06-07 15:33:20.000 158 21180.13 -4.54 42833.29 47783.71 2014-06-07 15:33:21.000 158 21180.14 -4.53 42833.32 47783.74 2014-06-07 15:33:22.000 158 21180.14 -4.53 42833.33 47783.73 2014-06-07 15:33:23.000 158 21180.14 -4.52 42833.35 47783.74 2014-06-07 15:33:24.000 158 21180.09 -4.51 42833.36 47783.74 2014-06-07 15:33:25.000 158 21180.08 -4.54 42833.37 47783.73 2014-06-07 15:33:26.000 158 21180.06 -4.55 42833.38 47783.72 2014-06-07 15:33:27.000 158 21180.03 -4.57 42833.37 47783.74 2014-06-07 15:33:28.000 158 21179.97 -4.58 42833.38 47783.72 2014-06-07 15:33:29.000 158 21179.98 -4.59 42833.35 47783.71 2014-06-07 15:33:30.000 158 21179.98 -4.60 42833.34 47783.74 2014-06-07 15:33:31.000 158 21179.99 -4.58 42833.36 47783.73 2014-06-07 15:33:32.000 158 21179.99 -4.57 42833.32 47783.72 2014-06-07 15:33:33.000 158 21179.98 -4.59 42833.36 47783.70 2014-06-07 15:33:34.000 158 21179.95 -4.64 42833.40 47783.71 2014-06-07 15:33:35.000 158 21179.97 -4.66 42833.41 47783.72 2014-06-07 15:33:36.000 158 21179.98 -4.64 42833.43 47783.75 2014-06-07 15:33:37.000 158 21179.98 -4.58 42833.42 47783.77 2014-06-07 15:33:38.000 158 21180.00 -4.53 42833.39 47783.78 2014-06-07 15:33:39.000 158 21180.05 -4.49 42833.38 47783.78 2014-06-07 15:33:40.000 158 21180.10 -4.45 42833.42 47783.79 2014-06-07 15:33:41.000 158 21180.09 -4.43 42833.44 47783.78 2014-06-07 15:33:42.000 158 21180.09 -4.40 42833.42 47783.82 2014-06-07 15:33:43.000 158 21180.12 -4.39 42833.44 47783.82 2014-06-07 15:33:44.000 158 21180.12 -4.35 42833.42 47783.85 2014-06-07 15:33:45.000 158 21180.10 -4.32 42833.41 47783.84 2014-06-07 15:33:46.000 158 21180.09 -4.27 42833.41 47783.85 2014-06-07 15:33:47.000 158 21180.10 -4.22 42833.42 47783.85 2014-06-07 15:33:48.000 158 21180.10 -4.19 42833.39 47783.82 2014-06-07 15:33:49.000 158 21180.08 -4.18 42833.38 47783.80 2014-06-07 15:33:50.000 158 21180.12 -4.17 42833.39 47783.82 2014-06-07 15:33:51.000 158 21180.12 -4.14 42833.42 47783.83 2014-06-07 15:33:52.000 158 21180.13 -4.14 42833.43 47783.83 2014-06-07 15:33:53.000 158 21180.15 -4.11 42833.45 47783.84 2014-06-07 15:33:54.000 158 21180.12 -4.09 42833.45 47783.86 2014-06-07 15:33:55.000 158 21180.13 -4.09 42833.49 47783.84 2014-06-07 15:33:56.000 158 21180.14 -4.07 42833.52 47783.88 2014-06-07 15:33:57.000 158 21180.12 -4.08 42833.52 47783.90 2014-06-07 15:33:58.000 158 21180.15 -4.10 42833.52 47783.91 2014-06-07 15:33:59.000 158 21180.16 -4.11 42833.55 47783.96 2014-06-07 15:34:00.000 158 21180.15 -4.07 42833.57 47783.95 2014-06-07 15:34:01.000 158 21180.16 -4.02 42833.58 47783.97 2014-06-07 15:34:02.000 158 21180.16 -3.99 42833.58 47783.98 2014-06-07 15:34:03.000 158 21180.14 -3.98 42833.57 47783.98 2014-06-07 15:34:04.000 158 21180.13 -3.96 42833.58 47784.00 2014-06-07 15:34:05.000 158 21180.13 -3.92 42833.58 47783.98 2014-06-07 15:34:06.000 158 21180.15 -3.89 42833.55 47783.97 2014-06-07 15:34:07.000 158 21180.15 -3.89 42833.54 47783.97 2014-06-07 15:34:08.000 158 21180.12 -3.90 42833.53 47783.95 2014-06-07 15:34:09.000 158 21180.12 -3.91 42833.52 47783.93 2014-06-07 15:34:10.000 158 21180.10 -3.90 42833.53 47783.92 2014-06-07 15:34:11.000 158 21180.12 -3.91 42833.53 47783.93 2014-06-07 15:34:12.000 158 21180.11 -3.92 42833.53 47783.93 2014-06-07 15:34:13.000 158 21180.12 -3.91 42833.52 47783.93 2014-06-07 15:34:14.000 158 21180.10 -3.90 42833.53 47783.91 2014-06-07 15:34:15.000 158 21180.09 -3.92 42833.53 47783.93 2014-06-07 15:34:16.000 158 21180.08 -3.92 42833.55 47783.93 2014-06-07 15:34:17.000 158 21180.07 -3.93 42833.56 47783.91 2014-06-07 15:34:18.000 158 21180.07 -3.92 42833.57 47783.93 2014-06-07 15:34:19.000 158 21180.06 -3.92 42833.59 47783.94 2014-06-07 15:34:20.000 158 21180.06 -3.89 42833.60 47783.92 2014-06-07 15:34:21.000 158 21180.03 -3.90 42833.60 47783.95 2014-06-07 15:34:22.000 158 21180.01 -3.89 42833.62 47783.94 2014-06-07 15:34:23.000 158 21179.99 -3.86 42833.57 47783.94 2014-06-07 15:34:24.000 158 21179.98 -3.84 42833.57 47783.94 2014-06-07 15:34:25.000 158 21179.96 -3.86 42833.60 47783.95 2014-06-07 15:34:26.000 158 21179.93 -3.87 42833.60 47783.90 2014-06-07 15:34:27.000 158 21179.92 -3.84 42833.57 47783.89 2014-06-07 15:34:28.000 158 21179.92 -3.86 42833.56 47783.88 2014-06-07 15:34:29.000 158 21179.94 -3.88 42833.57 47783.86 2014-06-07 15:34:30.000 158 21179.94 -3.87 42833.57 47783.86 2014-06-07 15:34:31.000 158 21179.91 -3.91 42833.58 47783.84 2014-06-07 15:34:32.000 158 21179.88 -3.92 42833.57 47783.87 2014-06-07 15:34:33.000 158 21179.89 -3.94 42833.57 47783.84 2014-06-07 15:34:34.000 158 21179.90 -3.97 42833.60 47783.87 2014-06-07 15:34:35.000 158 21179.86 -3.97 42833.63 47783.89 2014-06-07 15:34:36.000 158 21179.86 -3.95 42833.64 47783.89 2014-06-07 15:34:37.000 158 21179.88 -3.95 42833.66 47783.89 2014-06-07 15:34:38.000 158 21179.91 -3.99 42833.67 47783.91 2014-06-07 15:34:39.000 158 21179.90 -3.98 42833.69 47783.91 2014-06-07 15:34:40.000 158 21179.90 -3.94 42833.67 47783.92 2014-06-07 15:34:41.000 158 21179.89 -3.90 42833.63 47783.94 2014-06-07 15:34:42.000 158 21179.90 -3.86 42833.64 47783.92 2014-06-07 15:34:43.000 158 21179.88 -3.81 42833.65 47783.92 2014-06-07 15:34:44.000 158 21179.90 -3.78 42833.65 47783.91 2014-06-07 15:34:45.000 158 21179.87 -3.76 42833.63 47783.90 2014-06-07 15:34:46.000 158 21179.88 -3.74 42833.62 47783.89 2014-06-07 15:34:47.000 158 21179.88 -3.71 42833.62 47783.89 2014-06-07 15:34:48.000 158 21179.86 -3.68 42833.59 47783.86 2014-06-07 15:34:49.000 158 21179.87 -3.66 42833.60 47783.87 2014-06-07 15:34:50.000 158 21179.88 -3.65 42833.62 47783.85 2014-06-07 15:34:51.000 158 21179.87 -3.67 42833.60 47783.86 2014-06-07 15:34:52.000 158 21179.89 -3.64 42833.59 47783.87 2014-06-07 15:34:53.000 158 21179.93 -3.62 42833.58 47783.87 2014-06-07 15:34:54.000 158 21179.96 -3.61 42833.60 47783.87 2014-06-07 15:34:55.000 158 21179.98 -3.61 42833.59 47783.88 2014-06-07 15:34:56.000 158 21179.98 -3.59 42833.59 47783.87 2014-06-07 15:34:57.000 158 21180.00 -3.58 42833.61 47783.90 2014-06-07 15:34:58.000 158 21180.03 -3.59 42833.59 47783.92 2014-06-07 15:34:59.000 158 21180.06 -3.57 42833.57 47783.91 2014-06-07 15:35:00.000 158 21180.04 -3.57 42833.60 47783.92 2014-06-07 15:35:01.000 158 21180.05 -3.56 42833.60 47783.94 2014-06-07 15:35:02.000 158 21180.03 -3.57 42833.63 47783.91 2014-06-07 15:35:03.000 158 21180.02 -3.57 42833.65 47783.94 2014-06-07 15:35:04.000 158 21180.00 -3.56 42833.62 47783.92 2014-06-07 15:35:05.000 158 21180.01 -3.58 42833.58 47783.92 2014-06-07 15:35:06.000 158 21179.99 -3.56 42833.56 47783.91 2014-06-07 15:35:07.000 158 21179.98 -3.56 42833.58 47783.93 2014-06-07 15:35:08.000 158 21179.95 -3.56 42833.59 47783.89 2014-06-07 15:35:09.000 158 21179.97 -3.56 42833.59 47783.90 2014-06-07 15:35:10.000 158 21179.98 -3.60 42833.61 47783.88 2014-06-07 15:35:11.000 158 21179.97 -3.61 42833.60 47783.88 2014-06-07 15:35:12.000 158 21179.95 -3.64 42833.61 47783.91 2014-06-07 15:35:13.000 158 21179.96 -3.68 42833.65 47783.91 2014-06-07 15:35:14.000 158 21179.98 -3.74 42833.69 47783.92 2014-06-07 15:35:15.000 158 21180.00 -3.77 42833.70 47783.96 2014-06-07 15:35:16.000 158 21180.00 -3.81 42833.70 47784.01 2014-06-07 15:35:17.000 158 21180.00 -3.84 42833.73 47784.01 2014-06-07 15:35:18.000 158 21179.96 -3.84 42833.74 47784.07 2014-06-07 15:35:19.000 158 21179.98 -3.84 42833.78 47784.07 2014-06-07 15:35:20.000 158 21180.00 -3.83 42833.77 47784.07 2014-06-07 15:35:21.000 158 21180.01 -3.83 42833.81 47784.08 2014-06-07 15:35:22.000 158 21179.99 -3.81 42833.80 47784.07 2014-06-07 15:35:23.000 158 21179.98 -3.80 42833.79 47784.06 2014-06-07 15:35:24.000 158 21179.99 -3.79 42833.78 47784.05 2014-06-07 15:35:25.000 158 21179.98 -3.79 42833.75 47784.04 2014-06-07 15:35:26.000 158 21179.95 -3.76 42833.72 47784.04 2014-06-07 15:35:27.000 158 21179.95 -3.75 42833.67 47784.01 2014-06-07 15:35:28.000 158 21179.95 -3.75 42833.67 47783.97 2014-06-07 15:35:29.000 158 21179.97 -3.76 42833.68 47783.98 2014-06-07 15:35:30.000 158 21179.99 -3.77 42833.70 47783.99 2014-06-07 15:35:31.000 158 21180.01 -3.77 42833.67 47783.98 2014-06-07 15:35:32.000 158 21180.04 -3.75 42833.67 47784.00 2014-06-07 15:35:33.000 158 21180.07 -3.74 42833.66 47783.98 2014-06-07 15:35:34.000 158 21180.09 -3.73 42833.66 47784.03 2014-06-07 15:35:35.000 158 21180.10 -3.70 42833.68 47784.03 2014-06-07 15:35:36.000 158 21180.13 -3.69 42833.70 47784.05 2014-06-07 15:35:37.000 158 21180.14 -3.71 42833.68 47784.05 2014-06-07 15:35:38.000 158 21180.17 -3.71 42833.71 47784.08 2014-06-07 15:35:39.000 158 21180.19 -3.70 42833.70 47784.08 2014-06-07 15:35:40.000 158 21180.19 -3.68 42833.72 47784.12 2014-06-07 15:35:41.000 158 21180.19 -3.67 42833.74 47784.09 2014-06-07 15:35:42.000 158 21180.15 -3.68 42833.73 47784.10 2014-06-07 15:35:43.000 158 21180.14 -3.67 42833.73 47784.12 2014-06-07 15:35:44.000 158 21180.13 -3.64 42833.74 47784.10 2014-06-07 15:35:45.000 158 21180.12 -3.64 42833.73 47784.11 2014-06-07 15:35:46.000 158 21180.12 -3.64 42833.72 47784.11 2014-06-07 15:35:47.000 158 21180.12 -3.62 42833.73 47784.09 2014-06-07 15:35:48.000 158 21180.12 -3.58 42833.74 47784.12 2014-06-07 15:35:49.000 158 21180.10 -3.56 42833.74 47784.09 2014-06-07 15:35:50.000 158 21180.12 -3.56 42833.75 47784.11 2014-06-07 15:35:51.000 158 21180.11 -3.53 42833.74 47784.09 2014-06-07 15:35:52.000 158 21180.11 -3.51 42833.72 47784.07 2014-06-07 15:35:53.000 158 21180.07 -3.49 42833.71 47784.08 2014-06-07 15:35:54.000 158 21180.08 -3.52 42833.71 47784.07 2014-06-07 15:35:55.000 158 21180.09 -3.56 42833.70 47784.07 2014-06-07 15:35:56.000 158 21180.09 -3.55 42833.74 47784.08 2014-06-07 15:35:57.000 158 21180.11 -3.53 42833.76 47784.10 2014-06-07 15:35:58.000 158 21180.16 -3.52 42833.73 47784.10 2014-06-07 15:35:59.000 158 21180.17 -3.53 42833.73 47784.16 2014-06-07 15:36:00.000 158 21180.16 -3.51 42833.77 47784.11 2014-06-07 15:36:01.000 158 21180.15 -3.46 42833.75 47784.14 2014-06-07 15:36:02.000 158 21180.15 -3.45 42833.74 47784.14 2014-06-07 15:36:03.000 158 21180.16 -3.45 42833.74 47784.16 2014-06-07 15:36:04.000 158 21180.16 -3.47 42833.76 47784.16 2014-06-07 15:36:05.000 158 21180.16 -3.45 42833.75 47784.16 2014-06-07 15:36:06.000 158 21180.14 -3.44 42833.75 47784.16 2014-06-07 15:36:07.000 158 21180.17 -3.45 42833.73 47784.17 2014-06-07 15:36:08.000 158 21180.16 -3.45 42833.75 47784.17 2014-06-07 15:36:09.000 158 21180.17 -3.44 42833.80 47784.18 2014-06-07 15:36:10.000 158 21180.15 -3.39 42833.79 47784.19 2014-06-07 15:36:11.000 158 21180.18 -3.39 42833.77 47784.22 2014-06-07 15:36:12.000 158 21180.16 -3.40 42833.78 47784.19 2014-06-07 15:36:13.000 158 21180.15 -3.41 42833.76 47784.17 2014-06-07 15:36:14.000 158 21180.16 -3.40 42833.81 47784.18 2014-06-07 15:36:15.000 158 21180.16 -3.37 42833.81 47784.19 2014-06-07 15:36:16.000 158 21180.20 -3.35 42833.78 47784.18 2014-06-07 15:36:17.000 158 21180.18 -3.35 42833.79 47784.17 2014-06-07 15:36:18.000 158 21180.18 -3.34 42833.78 47784.17 2014-06-07 15:36:19.000 158 21180.17 -3.33 42833.79 47784.17 2014-06-07 15:36:20.000 158 21180.16 -3.33 42833.81 47784.19 2014-06-07 15:36:21.000 158 21180.16 -3.33 42833.82 47784.19 2014-06-07 15:36:22.000 158 21180.14 -3.33 42833.81 47784.18 2014-06-07 15:36:23.000 158 21180.12 -3.34 42833.79 47784.19 2014-06-07 15:36:24.000 158 21180.11 -3.36 42833.83 47784.21 2014-06-07 15:36:25.000 158 21180.12 -3.34 42833.86 47784.20 2014-06-07 15:36:26.000 158 21180.14 -3.34 42833.87 47784.23 2014-06-07 15:36:27.000 158 21180.13 -3.36 42833.92 47784.26 2014-06-07 15:36:28.000 158 21180.10 -3.36 42833.91 47784.29 2014-06-07 15:36:29.000 158 21180.06 -3.32 42833.92 47784.24 2014-06-07 15:36:30.000 158 21180.06 -3.31 42833.89 47784.26 2014-06-07 15:36:31.000 158 21180.05 -3.31 42833.87 47784.25 2014-06-07 15:36:32.000 158 21180.00 -3.35 42833.89 47784.21 2014-06-07 15:36:33.000 158 21179.97 -3.38 42833.93 47784.20 2014-06-07 15:36:34.000 158 21179.94 -3.42 42833.98 47784.20 2014-06-07 15:36:35.000 158 21179.92 -3.43 42834.00 47784.24 2014-06-07 15:36:36.000 158 21179.87 -3.44 42834.00 47784.27 2014-06-07 15:36:37.000 158 21179.85 -3.41 42834.02 47784.28 2014-06-07 15:36:38.000 158 21179.83 -3.42 42834.02 47784.24 2014-06-07 15:36:39.000 158 21179.80 -3.39 42833.99 47784.25 2014-06-07 15:36:40.000 158 21179.78 -3.37 42834.00 47784.23 2014-06-07 15:36:41.000 158 21179.77 -3.38 42834.02 47784.24 2014-06-07 15:36:42.000 158 21179.77 -3.34 42834.03 47784.22 2014-06-07 15:36:43.000 158 21179.81 -3.30 42834.01 47784.21 2014-06-07 15:36:44.000 158 21179.84 -3.27 42833.99 47784.21 2014-06-07 15:36:45.000 158 21179.89 -3.21 42833.98 47784.23 2014-06-07 15:36:46.000 158 21179.95 -3.18 42834.01 47784.25 2014-06-07 15:36:47.000 158 21179.96 -3.12 42833.97 47784.25 2014-06-07 15:36:48.000 158 21179.98 -3.11 42833.99 47784.28 2014-06-07 15:36:49.000 158 21179.99 -3.08 42833.99 47784.29 2014-06-07 15:36:50.000 158 21179.97 -3.05 42834.01 47784.30 2014-06-07 15:36:51.000 158 21179.96 -3.04 42834.00 47784.29 2014-06-07 15:36:52.000 158 21179.98 -3.05 42833.96 47784.28 2014-06-07 15:36:53.000 158 21179.97 -3.02 42833.97 47784.27 2014-06-07 15:36:54.000 158 21179.92 -2.99 42833.97 47784.25 2014-06-07 15:36:55.000 158 21179.89 -2.97 42834.00 47784.26 2014-06-07 15:36:56.000 158 21179.92 -2.97 42833.96 47784.26 2014-06-07 15:36:57.000 158 21179.92 -2.97 42833.96 47784.24 2014-06-07 15:36:58.000 158 21179.92 -2.95 42833.99 47784.23 2014-06-07 15:36:59.000 158 21179.91 -2.94 42833.95 47784.23 2014-06-07 15:37:00.000 158 21179.89 -2.95 42833.95 47784.22 2014-06-07 15:37:01.000 158 21179.90 -2.96 42833.93 47784.22 2014-06-07 15:37:02.000 158 21179.92 -2.97 42833.94 47784.20 2014-06-07 15:37:03.000 158 21179.92 -3.00 42833.95 47784.21 2014-06-07 15:37:04.000 158 21179.91 -2.98 42833.96 47784.23 2014-06-07 15:37:05.000 158 21179.91 -3.00 42833.96 47784.23 2014-06-07 15:37:06.000 158 21179.94 -2.99 42833.98 47784.26 2014-06-07 15:37:07.000 158 21179.95 -2.98 42833.97 47784.24 2014-06-07 15:37:08.000 158 21179.95 -2.96 42833.98 47784.25 2014-06-07 15:37:09.000 158 21179.95 -2.97 42833.99 47784.26 2014-06-07 15:37:10.000 158 21179.93 -2.95 42833.97 47784.27 2014-06-07 15:37:11.000 158 21179.93 -2.95 42833.96 47784.25 2014-06-07 15:37:12.000 158 21179.91 -2.97 42833.95 47784.26 2014-06-07 15:37:13.000 158 21179.92 -2.95 42833.97 47784.23 2014-06-07 15:37:14.000 158 21179.93 -2.99 42833.99 47784.25 2014-06-07 15:37:15.000 158 21179.92 -2.99 42833.97 47784.25 2014-06-07 15:37:16.000 158 21179.93 -2.97 42833.96 47784.24 2014-06-07 15:37:17.000 158 21179.95 -3.00 42833.97 47784.25 2014-06-07 15:37:18.000 158 21179.94 -2.99 42833.96 47784.24 2014-06-07 15:37:19.000 158 21179.94 -2.99 42833.97 47784.24 2014-06-07 15:37:20.000 158 21179.98 -2.98 42834.00 47784.28 2014-06-07 15:37:21.000 158 21180.00 -2.95 42833.99 47784.27 2014-06-07 15:37:22.000 158 21180.02 -2.96 42833.98 47784.29 2014-06-07 15:37:23.000 158 21180.02 -2.97 42833.96 47784.27 2014-06-07 15:37:24.000 158 21180.03 -2.97 42833.93 47784.28 2014-06-07 15:37:25.000 158 21180.03 -2.96 42833.97 47784.29 2014-06-07 15:37:26.000 158 21180.03 -2.96 42833.96 47784.26 2014-06-07 15:37:27.000 158 21180.02 -2.96 42833.98 47784.27 2014-06-07 15:37:28.000 158 21180.02 -2.97 42833.95 47784.27 2014-06-07 15:37:29.000 158 21180.02 -2.98 42833.94 47784.24 2014-06-07 15:37:30.000 158 21180.00 -2.98 42833.95 47784.25 2014-06-07 15:37:31.000 158 21179.98 -3.00 42833.92 47784.23 2014-06-07 15:37:32.000 158 21179.95 -3.02 42833.95 47784.25 2014-06-07 15:37:33.000 158 21179.95 -3.02 42833.95 47784.26 2014-06-07 15:37:34.000 158 21179.96 -3.04 42833.95 47784.24 2014-06-07 15:37:35.000 158 21179.95 -3.07 42833.93 47784.24 2014-06-07 15:37:36.000 158 21179.88 -3.12 42833.92 47784.20 2014-06-07 15:37:37.000 158 21179.86 -3.14 42833.92 47784.20 2014-06-07 15:37:38.000 158 21179.84 -3.17 42833.92 47784.19 2014-06-07 15:37:39.000 158 21179.82 -3.18 42833.92 47784.17 2014-06-07 15:37:40.000 158 21179.80 -3.18 42833.91 47784.16 2014-06-07 15:37:41.000 158 21179.76 -3.17 42833.91 47784.13 2014-06-07 15:37:42.000 158 21179.78 -3.14 42833.92 47784.13 2014-06-07 15:37:43.000 158 21179.81 -3.12 42833.91 47784.11 2014-06-07 15:37:44.000 158 21179.79 -3.10 42833.93 47784.12 2014-06-07 15:37:45.000 158 21179.77 -3.06 42833.88 47784.10 2014-06-07 15:37:46.000 158 21179.76 -3.03 42833.90 47784.10 2014-06-07 15:37:47.000 158 21179.75 -2.98 42833.90 47784.07 2014-06-07 15:37:48.000 158 21179.76 -2.99 42833.85 47784.08 2014-06-07 15:37:49.000 158 21179.77 -3.00 42833.87 47784.06 2014-06-07 15:37:50.000 158 21179.76 -3.00 42833.86 47784.07 2014-06-07 15:37:51.000 158 21179.76 -3.00 42833.86 47784.08 2014-06-07 15:37:52.000 158 21179.74 -2.99 42833.84 47784.04 2014-06-07 15:37:53.000 158 21179.71 -2.99 42833.82 47784.02 2014-06-07 15:37:54.000 158 21179.70 -3.00 42833.82 47784.05 2014-06-07 15:37:55.000 158 21179.69 -3.02 42833.83 47784.02 2014-06-07 15:37:56.000 158 21179.70 -3.05 42833.80 47784.01 2014-06-07 15:37:57.000 158 21179.69 -3.05 42833.82 47784.00 2014-06-07 15:37:58.000 158 21179.71 -3.05 42833.83 47783.99 2014-06-07 15:37:59.000 158 21179.72 -3.05 42833.84 47784.01 2014-06-07 15:38:00.000 158 21179.71 -3.05 42833.82 47784.00 2014-06-07 15:38:01.000 158 21179.71 -3.09 42833.82 47784.02 2014-06-07 15:38:02.000 158 21179.68 -3.08 42833.86 47784.00 2014-06-07 15:38:03.000 158 21179.69 -3.10 42833.87 47784.00 2014-06-07 15:38:04.000 158 21179.69 -3.08 42833.89 47784.04 2014-06-07 15:38:05.000 158 21179.71 -3.07 42833.90 47784.03 2014-06-07 15:38:06.000 158 21179.70 -3.08 42833.87 47784.00 2014-06-07 15:38:07.000 158 21179.71 -3.06 42833.86 47784.04 2014-06-07 15:38:08.000 158 21179.72 -3.05 42833.85 47784.03 2014-06-07 15:38:09.000 158 21179.72 -3.07 42833.85 47784.03 2014-06-07 15:38:10.000 158 21179.71 -3.08 42833.82 47784.02 2014-06-07 15:38:11.000 158 21179.68 -3.06 42833.84 47784.03 2014-06-07 15:38:12.000 158 21179.66 -3.07 42833.89 47784.02 2014-06-07 15:38:13.000 158 21179.63 -3.10 42833.90 47784.04 2014-06-07 15:38:14.000 158 21179.63 -3.07 42833.92 47784.01 2014-06-07 15:38:15.000 158 21179.63 -3.05 42833.90 47784.06 2014-06-07 15:38:16.000 158 21179.64 -3.03 42833.91 47784.02 2014-06-07 15:38:17.000 158 21179.63 -3.02 42833.88 47784.01 2014-06-07 15:38:18.000 158 21179.62 -3.00 42833.91 47784.05 2014-06-07 15:38:19.000 158 21179.63 -2.99 42833.89 47784.03 2014-06-07 15:38:20.000 158 21179.61 -3.04 42833.89 47784.03 2014-06-07 15:38:21.000 158 21179.59 -3.04 42833.92 47784.05 2014-06-07 15:38:22.000 158 21179.59 -3.02 42833.96 47784.03 2014-06-07 15:38:23.000 158 21179.63 -2.96 42833.95 47784.07 2014-06-07 15:38:24.000 158 21179.64 -2.95 42833.90 47784.08 2014-06-07 15:38:25.000 158 21179.65 -2.95 42833.93 47784.11 2014-06-07 15:38:26.000 158 21179.72 -2.92 42833.94 47784.09 2014-06-07 15:38:27.000 158 21179.77 -2.89 42833.93 47784.11 2014-06-07 15:38:28.000 158 21179.78 -2.92 42833.93 47784.11 2014-06-07 15:38:29.000 158 21179.78 -2.93 42833.92 47784.12 2014-06-07 15:38:30.000 158 21179.81 -2.94 42833.93 47784.14 2014-06-07 15:38:31.000 158 21179.86 -2.97 42833.92 47784.15 2014-06-07 15:38:32.000 158 21179.85 -2.96 42833.91 47784.13 2014-06-07 15:38:33.000 158 21179.84 -2.95 42833.88 47784.13 2014-06-07 15:38:34.000 158 21179.84 -2.96 42833.86 47784.15 2014-06-07 15:38:35.000 158 21179.81 -2.99 42833.91 47784.14 2014-06-07 15:38:36.000 158 21179.82 -2.98 42833.92 47784.15 2014-06-07 15:38:37.000 158 21179.84 -2.99 42833.92 47784.17 2014-06-07 15:38:38.000 158 21179.85 -2.98 42833.95 47784.15 2014-06-07 15:38:39.000 158 21179.89 -2.98 42833.91 47784.16 2014-06-07 15:38:40.000 158 21179.91 -2.97 42833.91 47784.15 2014-06-07 15:38:41.000 158 21179.92 -2.98 42833.90 47784.15 2014-06-07 15:38:42.000 158 21179.95 -2.97 42833.90 47784.20 2014-06-07 15:38:43.000 158 21179.96 -2.98 42833.90 47784.19 2014-06-07 15:38:44.000 158 21179.97 -2.99 42833.92 47784.17 2014-06-07 15:38:45.000 158 21179.99 -3.03 42833.91 47784.23 2014-06-07 15:38:46.000 158 21179.97 -3.05 42833.91 47784.21 2014-06-07 15:38:47.000 158 21179.95 -3.06 42833.94 47784.23 2014-06-07 15:38:48.000 158 21179.96 -3.09 42833.94 47784.25 2014-06-07 15:38:49.000 158 21180.00 -3.10 42833.95 47784.27 2014-06-07 15:38:50.000 158 21180.01 -3.07 42833.97 47784.25 2014-06-07 15:38:51.000 158 21180.01 -3.08 42833.95 47784.28 2014-06-07 15:38:52.000 158 21180.01 -3.09 42833.99 47784.28 2014-06-07 15:38:53.000 158 21180.02 -3.07 42834.00 47784.29 2014-06-07 15:38:54.000 158 21180.03 -3.08 42834.02 47784.29 2014-06-07 15:38:55.000 158 21180.02 -3.11 42833.99 47784.33 2014-06-07 15:38:56.000 158 21180.07 -3.13 42834.00 47784.30 2014-06-07 15:38:57.000 158 21180.03 -3.14 42834.02 47784.31 2014-06-07 15:38:58.000 158 21180.03 -3.13 42834.00 47784.31 2014-06-07 15:38:59.000 158 21180.08 -3.12 42833.96 47784.33 2014-06-07 15:39:00.000 158 21180.07 -3.12 42834.00 47784.33 2014-06-07 15:39:01.000 158 21180.05 -3.11 42833.98 47784.32 2014-06-07 15:39:02.000 158 21180.07 -3.13 42833.96 47784.32 2014-06-07 15:39:03.000 158 21180.08 -3.11 42833.97 47784.33 2014-06-07 15:39:04.000 158 21180.13 -3.06 42833.99 47784.34 2014-06-07 15:39:05.000 158 21180.14 -3.03 42833.99 47784.35 2014-06-07 15:39:06.000 158 21180.19 -3.03 42833.96 47784.37 2014-06-07 15:39:07.000 158 21180.21 -2.99 42833.95 47784.37 2014-06-07 15:39:08.000 158 21180.18 -2.98 42833.93 47784.34 2014-06-07 15:39:09.000 158 21180.15 -3.01 42833.96 47784.31 2014-06-07 15:39:10.000 158 21180.10 -3.03 42833.96 47784.32 2014-06-07 15:39:11.000 158 21180.06 -3.06 42833.95 47784.31 2014-06-07 15:39:12.000 158 21180.06 -3.06 42833.96 47784.31 2014-06-07 15:39:13.000 158 21180.04 -3.04 42833.95 47784.29 2014-06-07 15:39:14.000 158 21180.03 -3.00 42833.93 47784.28 2014-06-07 15:39:15.000 158 21180.07 -2.97 42833.94 47784.28 2014-06-07 15:39:16.000 158 21180.09 -2.97 42833.91 47784.27 2014-06-07 15:39:17.000 158 21180.08 -2.99 42833.91 47784.29 2014-06-07 15:39:18.000 158 21180.03 -3.06 42833.96 47784.26 2014-06-07 15:39:19.000 158 21180.04 -3.07 42833.97 47784.28 2014-06-07 15:39:20.000 158 21180.04 -3.08 42833.97 47784.27 2014-06-07 15:39:21.000 158 21180.05 -3.10 42833.98 47784.30 2014-06-07 15:39:22.000 158 21180.06 -3.10 42833.98 47784.31 2014-06-07 15:39:23.000 158 21180.06 -3.09 42833.98 47784.30 2014-06-07 15:39:24.000 158 21180.04 -3.09 42834.01 47784.31 2014-06-07 15:39:25.000 158 21180.01 -3.08 42834.03 47784.30 2014-06-07 15:39:26.000 158 21180.00 -3.10 42833.99 47784.29 2014-06-07 15:39:27.000 158 21180.02 -3.12 42833.98 47784.28 2014-06-07 15:39:28.000 158 21180.04 -3.11 42833.97 47784.28 2014-06-07 15:39:29.000 158 21180.04 -3.11 42833.97 47784.28 2014-06-07 15:39:30.000 158 21180.04 -3.07 42833.97 47784.27 2014-06-07 15:39:31.000 158 21180.06 -3.06 42834.00 47784.29 2014-06-07 15:39:32.000 158 21180.07 -3.06 42833.99 47784.29 2014-06-07 15:39:33.000 158 21180.09 -3.05 42833.97 47784.33 2014-06-07 15:39:34.000 158 21180.08 -3.05 42833.99 47784.33 2014-06-07 15:39:35.000 158 21180.06 -3.05 42834.01 47784.33 2014-06-07 15:39:36.000 158 21180.07 -3.03 42834.07 47784.36 2014-06-07 15:39:37.000 158 21180.09 -3.04 42834.11 47784.37 2014-06-07 15:39:38.000 158 21180.06 -3.04 42834.05 47784.35 2014-06-07 15:39:39.000 158 21180.05 -3.01 42834.05 47784.37 2014-06-07 15:39:40.000 158 21180.04 -3.00 42834.08 47784.37 2014-06-07 15:39:41.000 158 21180.01 -3.02 42834.09 47784.38 2014-06-07 15:39:42.000 158 21179.99 -3.02 42834.10 47784.39 2014-06-07 15:39:43.000 158 21180.00 -3.02 42834.10 47784.40 2014-06-07 15:39:44.000 158 21180.02 -3.02 42834.13 47784.43 2014-06-07 15:39:45.000 158 21180.06 -3.03 42834.14 47784.45 2014-06-07 15:39:46.000 158 21180.10 -3.01 42834.14 47784.48 2014-06-07 15:39:47.000 158 21180.09 -3.00 42834.14 47784.47 2014-06-07 15:39:48.000 158 21180.10 -3.03 42834.17 47784.48 2014-06-07 15:39:49.000 158 21180.09 -3.02 42834.21 47784.50 2014-06-07 15:39:50.000 158 21180.14 -2.99 42834.17 47784.53 2014-06-07 15:39:51.000 158 21180.21 -2.98 42834.21 47784.55 2014-06-07 15:39:52.000 158 21180.21 -2.92 42834.22 47784.57 2014-06-07 15:39:53.000 158 21180.25 -2.88 42834.21 47784.59 2014-06-07 15:39:54.000 158 21180.28 -2.84 42834.21 47784.60 2014-06-07 15:39:55.000 158 21180.28 -2.80 42834.22 47784.62 2014-06-07 15:39:56.000 158 21180.30 -2.78 42834.21 47784.59 2014-06-07 15:39:57.000 158 21180.29 -2.74 42834.22 47784.61 2014-06-07 15:39:58.000 158 21180.30 -2.73 42834.21 47784.60 2014-06-07 15:39:59.000 158 21180.32 -2.71 42834.21 47784.57 2014-06-07 15:40:00.000 158 21180.32 -2.70 42834.21 47784.61 2014-06-07 15:40:01.000 158 21180.33 -2.70 42834.19 47784.59 2014-06-07 15:40:02.000 158 21180.33 -2.72 42834.17 47784.59 2014-06-07 15:40:03.000 158 21180.29 -2.73 42834.18 47784.59 2014-06-07 15:40:04.000 158 21180.27 -2.75 42834.19 47784.59 2014-06-07 15:40:05.000 158 21180.26 -2.78 42834.25 47784.61 2014-06-07 15:40:06.000 158 21180.24 -2.79 42834.27 47784.62 2014-06-07 15:40:07.000 158 21180.23 -2.76 42834.27 47784.61 2014-06-07 15:40:08.000 158 21180.20 -2.77 42834.30 47784.64 2014-06-07 15:40:09.000 158 21180.21 -2.75 42834.29 47784.65 2014-06-07 15:40:10.000 158 21180.22 -2.72 42834.32 47784.65 2014-06-07 15:40:11.000 158 21180.20 -2.70 42834.34 47784.66 2014-06-07 15:40:12.000 158 21180.20 -2.71 42834.34 47784.66 2014-06-07 15:40:13.000 158 21180.23 -2.68 42834.37 47784.70 2014-06-07 15:40:14.000 158 21180.23 -2.68 42834.34 47784.69 2014-06-07 15:40:15.000 158 21180.22 -2.66 42834.32 47784.66 2014-06-07 15:40:16.000 158 21180.20 -2.64 42834.34 47784.65 2014-06-07 15:40:17.000 158 21180.17 -2.65 42834.32 47784.66 2014-06-07 15:40:18.000 158 21180.18 -2.66 42834.33 47784.66 2014-06-07 15:40:19.000 158 21180.17 -2.65 42834.31 47784.66 2014-06-07 15:40:20.000 158 21180.17 -2.65 42834.32 47784.65 2014-06-07 15:40:21.000 158 21180.16 -2.66 42834.34 47784.64 2014-06-07 15:40:22.000 158 21180.18 -2.63 42834.37 47784.66 2014-06-07 15:40:23.000 158 21180.18 -2.61 42834.37 47784.67 2014-06-07 15:40:24.000 158 21180.22 -2.60 42834.37 47784.68 2014-06-07 15:40:25.000 158 21180.22 -2.55 42834.37 47784.69 2014-06-07 15:40:26.000 158 21180.26 -2.55 42834.37 47784.69 2014-06-07 15:40:27.000 158 21180.24 -2.54 42834.33 47784.70 2014-06-07 15:40:28.000 158 21180.25 -2.53 42834.37 47784.70 2014-06-07 15:40:29.000 158 21180.26 -2.54 42834.35 47784.70 2014-06-07 15:40:30.000 158 21180.24 -2.52 42834.32 47784.67 2014-06-07 15:40:31.000 158 21180.25 -2.51 42834.31 47784.72 2014-06-07 15:40:32.000 158 21180.25 -2.51 42834.32 47784.68 2014-06-07 15:40:33.000 158 21180.25 -2.50 42834.30 47784.70 2014-06-07 15:40:34.000 158 21180.23 -2.47 42834.34 47784.69 2014-06-07 15:40:35.000 158 21180.22 -2.48 42834.35 47784.70 2014-06-07 15:40:36.000 158 21180.26 -2.51 42834.36 47784.72 2014-06-07 15:40:37.000 158 21180.27 -2.48 42834.37 47784.72 2014-06-07 15:40:38.000 158 21180.26 -2.46 42834.38 47784.75 2014-06-07 15:40:39.000 158 21180.23 -2.43 42834.41 47784.75 2014-06-07 15:40:40.000 158 21180.23 -2.42 42834.45 47784.77 2014-06-07 15:40:41.000 158 21180.25 -2.42 42834.42 47784.75 2014-06-07 15:40:42.000 158 21180.26 -2.43 42834.42 47784.77 2014-06-07 15:40:43.000 158 21180.22 -2.46 42834.43 47784.78 2014-06-07 15:40:44.000 158 21180.18 -2.46 42834.51 47784.78 2014-06-07 15:40:45.000 158 21180.18 -2.47 42834.50 47784.79 2014-06-07 15:40:46.000 158 21180.19 -2.42 42834.50 47784.82 2014-06-07 15:40:47.000 158 21180.20 -2.39 42834.50 47784.85 2014-06-07 15:40:48.000 158 21180.22 -2.36 42834.50 47784.81 2014-06-07 15:40:49.000 158 21180.25 -2.32 42834.48 47784.86 2014-06-07 15:40:50.000 158 21180.26 -2.31 42834.47 47784.84 2014-06-07 15:40:51.000 158 21180.28 -2.29 42834.46 47784.84 2014-06-07 15:40:52.000 158 21180.25 -2.33 42834.47 47784.85 2014-06-07 15:40:53.000 158 21180.21 -2.35 42834.51 47784.85 2014-06-07 15:40:54.000 158 21180.19 -2.34 42834.54 47784.85 2014-06-07 15:40:55.000 158 21180.18 -2.30 42834.59 47784.87 2014-06-07 15:40:56.000 158 21180.22 -2.27 42834.59 47784.91 2014-06-07 15:40:57.000 158 21180.22 -2.20 42834.56 47784.93 2014-06-07 15:40:58.000 158 21180.25 -2.20 42834.51 47784.92 2014-06-07 15:40:59.000 158 21180.26 -2.22 42834.51 47784.91 2014-06-07 15:41:00.000 158 21180.24 -2.20 42834.52 47784.89 2014-06-07 15:41:01.000 158 21180.20 -2.18 42834.50 47784.88 2014-06-07 15:41:02.000 158 21180.16 -2.20 42834.51 47784.86 2014-06-07 15:41:03.000 158 21180.15 -2.18 42834.52 47784.88 2014-06-07 15:41:04.000 158 21180.19 -2.12 42834.52 47784.86 2014-06-07 15:41:05.000 158 21180.21 -2.05 42834.54 47784.88 2014-06-07 15:41:06.000 158 21180.21 -1.98 42834.54 47784.90 2014-06-07 15:41:07.000 158 21180.20 -1.96 42834.51 47784.89 2014-06-07 15:41:08.000 158 21180.20 -1.94 42834.51 47784.90 2014-06-07 15:41:09.000 158 21180.21 -1.94 42834.53 47784.89 2014-06-07 15:41:10.000 158 21180.20 -1.95 42834.56 47784.92 2014-06-07 15:41:11.000 158 21180.20 -1.92 42834.50 47784.92 2014-06-07 15:41:12.000 158 21180.19 -1.90 42834.51 47784.89 2014-06-07 15:41:13.000 158 21180.19 -1.89 42834.54 47784.88 2014-06-07 15:41:14.000 158 21180.17 -1.88 42834.54 47784.87 2014-06-07 15:41:15.000 158 21180.14 -1.88 42834.53 47784.85 2014-06-07 15:41:16.000 158 21180.09 -1.90 42834.52 47784.85 2014-06-07 15:41:17.000 158 21180.06 -1.91 42834.57 47784.84 2014-06-07 15:41:18.000 158 21180.04 -1.90 42834.55 47784.84 2014-06-07 15:41:19.000 158 21180.06 -1.89 42834.51 47784.86 2014-06-07 15:41:20.000 158 21180.09 -1.87 42834.52 47784.83 2014-06-07 15:41:21.000 158 21180.07 -1.84 42834.56 47784.83 2014-06-07 15:41:22.000 158 21180.05 -1.86 42834.55 47784.82 2014-06-07 15:41:23.000 158 21180.02 -1.85 42834.54 47784.85 2014-06-07 15:41:24.000 158 21180.03 -1.85 42834.52 47784.83 2014-06-07 15:41:25.000 158 21180.01 -1.85 42834.53 47784.83 2014-06-07 15:41:26.000 158 21179.99 -1.83 42834.54 47784.82 2014-06-07 15:41:27.000 158 21179.98 -1.82 42834.56 47784.80 2014-06-07 15:41:28.000 158 21179.97 -1.83 42834.57 47784.79 2014-06-07 15:41:29.000 158 21179.95 -1.82 42834.55 47784.80 2014-06-07 15:41:30.000 158 21179.95 -1.80 42834.54 47784.79 2014-06-07 15:41:31.000 158 21179.91 -1.81 42834.57 47784.77 2014-06-07 15:41:32.000 158 21179.87 -1.83 42834.58 47784.76 2014-06-07 15:41:33.000 158 21179.83 -1.79 42834.57 47784.77 2014-06-07 15:41:34.000 158 21179.82 -1.78 42834.57 47784.75 2014-06-07 15:41:35.000 158 21179.79 -1.77 42834.61 47784.72 2014-06-07 15:41:36.000 158 21179.74 -1.78 42834.62 47784.72 2014-06-07 15:41:37.000 158 21179.73 -1.81 42834.61 47784.74 2014-06-07 15:41:38.000 158 21179.72 -1.81 42834.63 47784.72 2014-06-07 15:41:39.000 158 21179.76 -1.77 42834.66 47784.74 2014-06-07 15:41:40.000 158 21179.78 -1.72 42834.63 47784.77 2014-06-07 15:41:41.000 158 21179.82 -1.71 42834.63 47784.78 2014-06-07 15:41:42.000 158 21179.83 -1.69 42834.62 47784.77 2014-06-07 15:41:43.000 158 21179.85 -1.67 42834.59 47784.77 2014-06-07 15:41:44.000 158 21179.86 -1.65 42834.57 47784.78 2014-06-07 15:41:45.000 158 21179.87 -1.64 42834.56 47784.77 2014-06-07 15:41:46.000 158 21179.90 -1.66 42834.55 47784.73 2014-06-07 15:41:47.000 158 21179.89 -1.63 42834.56 47784.76 2014-06-07 15:41:48.000 158 21179.88 -1.64 42834.56 47784.75 2014-06-07 15:41:49.000 158 21179.84 -1.64 42834.56 47784.75 2014-06-07 15:41:50.000 158 21179.86 -1.65 42834.57 47784.77 2014-06-07 15:41:51.000 158 21179.85 -1.64 42834.59 47784.76 2014-06-07 15:41:52.000 158 21179.86 -1.63 42834.59 47784.76 2014-06-07 15:41:53.000 158 21179.80 -1.64 42834.54 47784.71 2014-06-07 15:41:54.000 158 21179.81 -1.64 42834.54 47784.71 2014-06-07 15:41:55.000 158 21179.81 -1.67 42834.52 47784.70 2014-06-07 15:41:56.000 158 21179.81 -1.71 42834.54 47784.70 2014-06-07 15:41:57.000 158 21179.75 -1.74 42834.54 47784.68 2014-06-07 15:41:58.000 158 21179.75 -1.73 42834.56 47784.68 2014-06-07 15:41:59.000 158 21179.78 -1.74 42834.57 47784.69 2014-06-07 15:42:00.000 158 21179.77 -1.75 42834.61 47784.70 2014-06-07 15:42:01.000 158 21179.78 -1.76 42834.61 47784.69 2014-06-07 15:42:02.000 158 21179.80 -1.77 42834.57 47784.66 2014-06-07 15:42:03.000 158 21179.81 -1.76 42834.58 47784.69 2014-06-07 15:42:04.000 158 21179.79 -1.75 42834.57 47784.68 2014-06-07 15:42:05.000 158 21179.84 -1.75 42834.58 47784.70 2014-06-07 15:42:06.000 158 21179.87 -1.76 42834.60 47784.71 2014-06-07 15:42:07.000 158 21179.88 -1.79 42834.59 47784.69 2014-06-07 15:42:08.000 158 21179.86 -1.83 42834.60 47784.70 2014-06-07 15:42:09.000 158 21179.83 -1.88 42834.62 47784.70 2014-06-07 15:42:10.000 158 21179.87 -1.92 42834.66 47784.73 2014-06-07 15:42:11.000 158 21179.88 -1.94 42834.69 47784.80 2014-06-07 15:42:12.000 158 21179.90 -1.91 42834.70 47784.78 2014-06-07 15:42:13.000 158 21179.91 -1.91 42834.70 47784.81 2014-06-07 15:42:14.000 158 21179.90 -1.89 42834.71 47784.81 2014-06-07 15:42:15.000 158 21179.91 -1.89 42834.70 47784.81 2014-06-07 15:42:16.000 158 21179.91 -1.87 42834.71 47784.82 2014-06-07 15:42:17.000 158 21179.91 -1.84 42834.67 47784.78 2014-06-07 15:42:18.000 158 21179.87 -1.82 42834.65 47784.77 2014-06-07 15:42:19.000 158 21179.89 -1.82 42834.65 47784.75 2014-06-07 15:42:20.000 158 21179.88 -1.83 42834.64 47784.76 2014-06-07 15:42:21.000 158 21179.89 -1.81 42834.65 47784.76 2014-06-07 15:42:22.000 158 21179.93 -1.79 42834.63 47784.77 2014-06-07 15:42:23.000 158 21179.95 -1.78 42834.63 47784.75 2014-06-07 15:42:24.000 158 21179.91 -1.79 42834.64 47784.79 2014-06-07 15:42:25.000 158 21179.90 -1.77 42834.64 47784.78 2014-06-07 15:42:26.000 158 21179.89 -1.77 42834.66 47784.80 2014-06-07 15:42:27.000 158 21179.91 -1.76 42834.65 47784.79 2014-06-07 15:42:28.000 158 21179.88 -1.75 42834.67 47784.79 2014-06-07 15:42:29.000 158 21179.89 -1.71 42834.70 47784.78 2014-06-07 15:42:30.000 158 21179.93 -1.70 42834.70 47784.78 2014-06-07 15:42:31.000 158 21179.94 -1.71 42834.66 47784.78 2014-06-07 15:42:32.000 158 21179.96 -1.71 42834.64 47784.79 2014-06-07 15:42:33.000 158 21179.92 -1.72 42834.66 47784.81 2014-06-07 15:42:34.000 158 21179.95 -1.76 42834.66 47784.80 2014-06-07 15:42:35.000 158 21179.97 -1.76 42834.63 47784.80 2014-06-07 15:42:36.000 158 21180.00 -1.74 42834.63 47784.82 2014-06-07 15:42:37.000 158 21180.02 -1.75 42834.65 47784.84 2014-06-07 15:42:38.000 158 21180.07 -1.76 42834.65 47784.85 2014-06-07 15:42:39.000 158 21180.06 -1.80 42834.66 47784.87 2014-06-07 15:42:40.000 158 21180.06 -1.83 42834.67 47784.87 2014-06-07 15:42:41.000 158 21180.07 -1.83 42834.66 47784.88 2014-06-07 15:42:42.000 158 21180.10 -1.85 42834.70 47784.91 2014-06-07 15:42:43.000 158 21180.10 -1.86 42834.74 47784.93 2014-06-07 15:42:44.000 158 21180.10 -1.85 42834.76 47784.94 2014-06-07 15:42:45.000 158 21180.08 -1.86 42834.74 47784.95 2014-06-07 15:42:46.000 158 21180.03 -1.87 42834.73 47784.94 2014-06-07 15:42:47.000 158 21180.04 -1.88 42834.72 47784.94 2014-06-07 15:42:48.000 158 21180.04 -1.86 42834.75 47784.97 2014-06-07 15:42:49.000 158 21180.04 -1.84 42834.78 47784.96 2014-06-07 15:42:50.000 158 21180.04 -1.84 42834.74 47784.94 2014-06-07 15:42:51.000 158 21180.05 -1.81 42834.73 47784.96 2014-06-07 15:42:52.000 158 21180.03 -1.79 42834.76 47784.93 2014-06-07 15:42:53.000 158 21180.02 -1.79 42834.74 47784.93 2014-06-07 15:42:54.000 158 21180.04 -1.80 42834.73 47784.91 2014-06-07 15:42:55.000 158 21180.01 -1.79 42834.73 47784.92 2014-06-07 15:42:56.000 158 21179.98 -1.80 42834.74 47784.92 2014-06-07 15:42:57.000 158 21179.98 -1.82 42834.75 47784.92 2014-06-07 15:42:58.000 158 21179.97 -1.82 42834.78 47784.93 2014-06-07 15:42:59.000 158 21179.97 -1.82 42834.77 47784.92 2014-06-07 15:43:00.000 158 21179.99 -1.81 42834.78 47784.93 2014-06-07 15:43:01.000 158 21179.99 -1.81 42834.79 47784.93 2014-06-07 15:43:02.000 158 21180.00 -1.81 42834.78 47784.96 2014-06-07 15:43:03.000 158 21180.00 -1.80 42834.80 47784.97 2014-06-07 15:43:04.000 158 21180.01 -1.80 42834.81 47784.98 2014-06-07 15:43:05.000 158 21180.01 -1.79 42834.82 47784.98 2014-06-07 15:43:06.000 158 21180.01 -1.80 42834.80 47784.99 2014-06-07 15:43:07.000 158 21180.03 -1.78 42834.84 47784.99 2014-06-07 15:43:08.000 158 21180.04 -1.76 42834.83 47784.99 2014-06-07 15:43:09.000 158 21179.99 -1.77 42834.83 47784.99 2014-06-07 15:43:10.000 158 21180.01 -1.75 42834.86 47785.01 2014-06-07 15:43:11.000 158 21180.01 -1.72 42834.88 47785.00 2014-06-07 15:43:12.000 158 21180.02 -1.72 42834.88 47784.99 2014-06-07 15:43:13.000 158 21180.02 -1.70 42834.85 47785.00 2014-06-07 15:43:14.000 158 21180.01 -1.67 42834.81 47784.99 2014-06-07 15:43:15.000 158 21180.00 -1.66 42834.81 47784.99 2014-06-07 15:43:16.000 158 21179.99 -1.67 42834.80 47784.99 2014-06-07 15:43:17.000 158 21180.01 -1.65 42834.82 47784.97 2014-06-07 15:43:18.000 158 21180.01 -1.66 42834.82 47784.98 2014-06-07 15:43:19.000 158 21180.03 -1.66 42834.84 47784.96 2014-06-07 15:43:20.000 158 21180.03 -1.64 42834.83 47784.99 2014-06-07 15:43:21.000 158 21180.03 -1.64 42834.82 47784.97 2014-06-07 15:43:22.000 158 21180.03 -1.65 42834.82 47784.96 2014-06-07 15:43:23.000 158 21180.04 -1.65 42834.78 47784.98 2014-06-07 15:43:24.000 158 21180.07 -1.63 42834.78 47784.98 2014-06-07 15:43:25.000 158 21180.07 -1.60 42834.81 47784.97 2014-06-07 15:43:26.000 158 21180.07 -1.57 42834.82 47784.98 2014-06-07 15:43:27.000 158 21180.07 -1.53 42834.79 47785.00 2014-06-07 15:43:28.000 158 21180.11 -1.52 42834.80 47784.98 2014-06-07 15:43:29.000 158 21180.10 -1.53 42834.77 47784.97 2014-06-07 15:43:30.000 158 21180.06 -1.53 42834.77 47784.97 2014-06-07 15:43:31.000 158 21180.08 -1.50 42834.79 47784.96 2014-06-07 15:43:32.000 158 21180.10 -1.51 42834.75 47784.96 2014-06-07 15:43:33.000 158 21180.14 -1.51 42834.76 47784.98 2014-06-07 15:43:34.000 158 21180.15 -1.53 42834.80 47785.00 2014-06-07 15:43:35.000 158 21180.15 -1.52 42834.81 47785.01 2014-06-07 15:43:36.000 158 21180.19 -1.51 42834.81 47785.06 2014-06-07 15:43:37.000 158 21180.21 -1.49 42834.85 47785.07 2014-06-07 15:43:38.000 158 21180.23 -1.47 42834.85 47785.09 2014-06-07 15:43:39.000 158 21180.22 -1.42 42834.82 47785.10 2014-06-07 15:43:40.000 158 21180.27 -1.39 42834.85 47785.16 2014-06-07 15:43:41.000 158 21180.29 -1.38 42834.85 47785.18 2014-06-07 15:43:42.000 158 21180.33 -1.35 42834.85 47785.20 2014-06-07 15:43:43.000 158 21180.35 -1.36 42834.91 47785.22 2014-06-07 15:43:44.000 158 21180.39 -1.35 42834.93 47785.25 2014-06-07 15:43:45.000 158 21180.35 -1.35 42834.95 47785.28 2014-06-07 15:43:46.000 158 21180.35 -1.32 42834.99 47785.29 2014-06-07 15:43:47.000 158 21180.35 -1.34 42834.97 47785.30 2014-06-07 15:43:48.000 158 21180.31 -1.35 42835.00 47785.31 2014-06-07 15:43:49.000 158 21180.35 -1.34 42835.02 47785.34 2014-06-07 15:43:50.000 158 21180.34 -1.36 42835.00 47785.35 2014-06-07 15:43:51.000 158 21180.34 -1.34 42835.06 47785.38 2014-06-07 15:43:52.000 158 21180.34 -1.32 42835.07 47785.39 2014-06-07 15:43:53.000 158 21180.34 -1.33 42835.06 47785.38 2014-06-07 15:43:54.000 158 21180.37 -1.27 42835.04 47785.39 2014-06-07 15:43:55.000 158 21180.39 -1.26 42835.03 47785.39 2014-06-07 15:43:56.000 158 21180.43 -1.24 42835.03 47785.41 2014-06-07 15:43:57.000 158 21180.45 -1.23 42835.04 47785.40 2014-06-07 15:43:58.000 158 21180.45 -1.22 42835.02 47785.42 2014-06-07 15:43:59.000 158 21180.45 -1.22 42835.02 47785.40 2014-06-07 15:44:00.000 158 21180.45 -1.22 42835.03 47785.40 2014-06-07 15:44:01.000 158 21180.46 -1.23 42835.02 47785.40 2014-06-07 15:44:02.000 158 21180.48 -1.23 42835.02 47785.39 2014-06-07 15:44:03.000 158 21180.50 -1.23 42835.03 47785.42 2014-06-07 15:44:04.000 158 21180.51 -1.22 42835.04 47785.42 2014-06-07 15:44:05.000 158 21180.50 -1.19 42835.03 47785.43 2014-06-07 15:44:06.000 158 21180.53 -1.19 42835.01 47785.43 2014-06-07 15:44:07.000 158 21180.50 -1.20 42835.03 47785.42 2014-06-07 15:44:08.000 158 21180.48 -1.18 42835.05 47785.43 2014-06-07 15:44:09.000 158 21180.50 -1.15 42835.00 47785.42 2014-06-07 15:44:10.000 158 21180.51 -1.15 42835.02 47785.43 2014-06-07 15:44:11.000 158 21180.51 -1.14 42835.00 47785.41 2014-06-07 15:44:12.000 158 21180.50 -1.12 42835.01 47785.41 2014-06-07 15:44:13.000 158 21180.49 -1.12 42835.01 47785.41 2014-06-07 15:44:14.000 158 21180.48 -1.13 42834.98 47785.40 2014-06-07 15:44:15.000 158 21180.46 -1.13 42834.99 47785.38 2014-06-07 15:44:16.000 158 21180.43 -1.13 42834.96 47785.37 2014-06-07 15:44:17.000 158 21180.43 -1.11 42834.98 47785.38 2014-06-07 15:44:18.000 158 21180.44 -1.11 42834.98 47785.37 2014-06-07 15:44:19.000 158 21180.43 -1.11 42835.01 47785.38 2014-06-07 15:44:20.000 158 21180.44 -1.11 42835.01 47785.39 2014-06-07 15:44:21.000 158 21180.45 -1.10 42835.00 47785.36 2014-06-07 15:44:22.000 158 21180.47 -1.11 42835.00 47785.38 2014-06-07 15:44:23.000 158 21180.46 -1.14 42834.99 47785.38 2014-06-07 15:44:24.000 158 21180.47 -1.14 42834.99 47785.38 2014-06-07 15:44:25.000 158 21180.46 -1.17 42835.00 47785.36 2014-06-07 15:44:26.000 158 21180.45 -1.20 42834.97 47785.37 2014-06-07 15:44:27.000 158 21180.44 -1.22 42834.94 47785.35 2014-06-07 15:44:28.000 158 21180.48 -1.25 42834.94 47785.36 2014-06-07 15:44:29.000 158 21180.53 -1.26 42834.97 47785.41 2014-06-07 15:44:30.000 158 21180.57 -1.27 42834.98 47785.41 2014-06-07 15:44:31.000 158 21180.61 -1.29 42834.93 47785.45 2014-06-07 15:44:32.000 158 21180.68 -1.32 42834.98 47785.48 2014-06-07 15:44:33.000 158 21180.71 -1.35 42835.01 47785.47 2014-06-07 15:44:34.000 158 21180.72 -1.33 42834.98 47785.48 2014-06-07 15:44:35.000 158 21180.75 -1.33 42834.99 47785.49 2014-06-07 15:44:36.000 158 21180.76 -1.32 42834.97 47785.51 2014-06-07 15:44:37.000 158 21180.77 -1.33 42834.97 47785.51 2014-06-07 15:44:38.000 158 21180.79 -1.37 42835.00 47785.54 2014-06-07 15:44:39.000 158 21180.84 -1.38 42835.00 47785.56 2014-06-07 15:44:40.000 158 21180.85 -1.39 42835.01 47785.56 2014-06-07 15:44:41.000 158 21180.86 -1.35 42835.07 47785.59 2014-06-07 15:44:42.000 158 21180.94 -1.32 42835.05 47785.62 2014-06-07 15:44:43.000 158 21181.02 -1.31 42835.03 47785.63 2014-06-07 15:44:44.000 158 21181.05 -1.32 42835.00 47785.66 2014-06-07 15:44:45.000 158 21181.06 -1.33 42835.01 47785.66 2014-06-07 15:44:46.000 158 21181.07 -1.32 42835.01 47785.68 2014-06-07 15:44:47.000 158 21181.11 -1.33 42835.00 47785.68 2014-06-07 15:44:48.000 158 21181.17 -1.38 42835.03 47785.70 2014-06-07 15:44:49.000 158 21181.19 -1.40 42835.02 47785.74 2014-06-07 15:44:50.000 158 21181.22 -1.41 42835.02 47785.74 2014-06-07 15:44:51.000 158 21181.27 -1.43 42835.04 47785.77 2014-06-07 15:44:52.000 158 21181.31 -1.47 42835.01 47785.76 2014-06-07 15:44:53.000 158 21181.34 -1.48 42835.00 47785.77 2014-06-07 15:44:54.000 158 21181.37 -1.48 42835.01 47785.81 2014-06-07 15:44:55.000 158 21181.43 -1.48 42835.02 47785.82 2014-06-07 15:44:56.000 158 21181.45 -1.48 42835.02 47785.83 2014-06-07 15:44:57.000 158 21181.45 -1.48 42835.03 47785.84 2014-06-07 15:44:58.000 158 21181.50 -1.52 42835.02 47785.86 2014-06-07 15:44:59.000 158 21181.52 -1.53 42835.04 47785.88 2014-06-07 15:45:00.000 158 21181.51 -1.52 42835.06 47785.90 2014-06-07 15:45:01.000 158 21181.51 -1.50 42835.05 47785.91 2014-06-07 15:45:02.000 158 21181.50 -1.53 42835.08 47785.93 2014-06-07 15:45:03.000 158 21181.52 -1.56 42835.07 47785.92 2014-06-07 15:45:04.000 158 21181.52 -1.54 42835.06 47785.92 2014-06-07 15:45:05.000 158 21181.50 -1.58 42835.08 47785.92 2014-06-07 15:45:06.000 158 21181.44 -1.61 42835.11 47785.96 2014-06-07 15:45:07.000 158 21181.44 -1.64 42835.13 47785.94 2014-06-07 15:45:08.000 158 21181.43 -1.63 42835.13 47785.94 2014-06-07 15:45:09.000 158 21181.45 -1.63 42835.13 47785.98 2014-06-07 15:45:10.000 158 21181.45 -1.61 42835.15 47785.97 2014-06-07 15:45:11.000 158 21181.46 -1.60 42835.09 47785.98 2014-06-07 15:45:12.000 158 21181.44 -1.59 42835.09 47785.94 2014-06-07 15:45:13.000 158 21181.43 -1.63 42835.10 47785.95 2014-06-07 15:45:14.000 158 21181.43 -1.64 42835.11 47785.96 2014-06-07 15:45:15.000 158 21181.44 -1.63 42835.11 47785.94 2014-06-07 15:45:16.000 158 21181.43 -1.63 42835.10 47785.94 2014-06-07 15:45:17.000 158 21181.40 -1.63 42835.08 47785.94 2014-06-07 15:45:18.000 158 21181.37 -1.64 42835.10 47785.94 2014-06-07 15:45:19.000 158 21181.35 -1.66 42835.11 47785.92 2014-06-07 15:45:20.000 158 21181.35 -1.67 42835.13 47785.94 2014-06-07 15:45:21.000 158 21181.37 -1.69 42835.11 47785.93 2014-06-07 15:45:22.000 158 21181.36 -1.69 42835.13 47785.93 2014-06-07 15:45:23.000 158 21181.33 -1.67 42835.14 47785.93 2014-06-07 15:45:24.000 158 21181.28 -1.69 42835.15 47785.92 2014-06-07 15:45:25.000 158 21181.26 -1.67 42835.16 47785.90 2014-06-07 15:45:26.000 158 21181.23 -1.65 42835.16 47785.91 2014-06-07 15:45:27.000 158 21181.23 -1.66 42835.18 47785.90 2014-06-07 15:45:28.000 158 21181.20 -1.66 42835.18 47785.88 2014-06-07 15:45:29.000 158 21181.14 -1.64 42835.21 47785.91 2014-06-07 15:45:30.000 158 21181.10 -1.63 42835.19 47785.87 2014-06-07 15:45:31.000 158 21181.09 -1.60 42835.22 47785.87 2014-06-07 15:45:32.000 158 21181.06 -1.58 42835.19 47785.86 2014-06-07 15:45:33.000 158 21181.01 -1.56 42835.20 47785.84 2014-06-07 15:45:34.000 158 21180.99 -1.55 42835.20 47785.85 2014-06-07 15:45:35.000 158 21180.94 -1.53 42835.21 47785.83 2014-06-07 15:45:36.000 158 21180.93 -1.50 42835.23 47785.82 2014-06-07 15:45:37.000 158 21180.90 -1.48 42835.24 47785.81 2014-06-07 15:45:38.000 158 21180.86 -1.44 42835.27 47785.78 2014-06-07 15:45:39.000 158 21180.84 -1.41 42835.25 47785.78 2014-06-07 15:45:40.000 158 21180.82 -1.37 42835.20 47785.77 2014-06-07 15:45:41.000 158 21180.77 -1.35 42835.21 47785.76 2014-06-07 15:45:42.000 158 21180.75 -1.33 42835.22 47785.72 2014-06-07 15:45:43.000 158 21180.77 -1.32 42835.19 47785.72 2014-06-07 15:45:44.000 158 21180.72 -1.32 42835.21 47785.71 2014-06-07 15:45:45.000 158 21180.67 -1.31 42835.20 47785.68 2014-06-07 15:45:46.000 158 21180.63 -1.33 42835.20 47785.69 2014-06-07 15:45:47.000 158 21180.58 -1.33 42835.23 47785.68 2014-06-07 15:45:48.000 158 21180.55 -1.34 42835.23 47785.66 2014-06-07 15:45:49.000 158 21180.52 -1.35 42835.24 47785.65 2014-06-07 15:45:50.000 158 21180.51 -1.34 42835.26 47785.64 2014-06-07 15:45:51.000 158 21180.49 -1.32 42835.25 47785.66 2014-06-07 15:45:52.000 158 21180.45 -1.32 42835.28 47785.65 2014-06-07 15:45:53.000 158 21180.45 -1.29 42835.28 47785.64 2014-06-07 15:45:54.000 158 21180.46 -1.27 42835.28 47785.63 2014-06-07 15:45:55.000 158 21180.46 -1.27 42835.28 47785.64 2014-06-07 15:45:56.000 158 21180.45 -1.27 42835.29 47785.62 2014-06-07 15:45:57.000 158 21180.46 -1.24 42835.29 47785.63 2014-06-07 15:45:58.000 158 21180.44 -1.24 42835.26 47785.61 2014-06-07 15:45:59.000 158 21180.46 -1.24 42835.27 47785.65 2014-06-07 15:46:00.000 158 21180.47 -1.24 42835.27 47785.62 2014-06-07 15:46:01.000 158 21180.48 -1.24 42835.26 47785.64 2014-06-07 15:46:02.000 158 21180.49 -1.24 42835.29 47785.62 2014-06-07 15:46:03.000 158 21180.49 -1.25 42835.29 47785.64 2014-06-07 15:46:04.000 158 21180.49 -1.24 42835.29 47785.65 2014-06-07 15:46:05.000 158 21180.51 -1.24 42835.30 47785.67 2014-06-07 15:46:06.000 158 21180.53 -1.20 42835.32 47785.67 2014-06-07 15:46:07.000 158 21180.54 -1.19 42835.32 47785.69 2014-06-07 15:46:08.000 158 21180.47 -1.22 42835.33 47785.71 2014-06-07 15:46:09.000 158 21180.49 -1.23 42835.36 47785.71 2014-06-07 15:46:10.000 158 21180.51 -1.21 42835.39 47785.72 2014-06-07 15:46:11.000 158 21180.52 -1.20 42835.37 47785.73 2014-06-07 15:46:12.000 158 21180.50 -1.19 42835.39 47785.75 2014-06-07 15:46:13.000 158 21180.48 -1.17 42835.41 47785.76 2014-06-07 15:46:14.000 158 21180.49 -1.16 42835.42 47785.77 2014-06-07 15:46:15.000 158 21180.52 -1.16 42835.42 47785.75 2014-06-07 15:46:16.000 158 21180.49 -1.11 42835.40 47785.75 2014-06-07 15:46:17.000 158 21180.50 -1.09 42835.36 47785.76 2014-06-07 15:46:18.000 158 21180.50 -1.13 42835.31 47785.74 2014-06-07 15:46:19.000 158 21180.46 -1.14 42835.33 47785.71 2014-06-07 15:46:20.000 158 21180.48 -1.14 42835.29 47785.68 2014-06-07 15:46:21.000 158 21180.47 -1.16 42835.30 47785.67 2014-06-07 15:46:22.000 158 21180.46 -1.15 42835.31 47785.69 2014-06-07 15:46:23.000 158 21180.48 -1.14 42835.32 47785.69 2014-06-07 15:46:24.000 158 21180.46 -1.14 42835.32 47785.69 2014-06-07 15:46:25.000 158 21180.45 -1.13 42835.34 47785.68 2014-06-07 15:46:26.000 158 21180.45 -1.15 42835.35 47785.69 2014-06-07 15:46:27.000 158 21180.44 -1.14 42835.34 47785.67 2014-06-07 15:46:28.000 158 21180.46 -1.13 42835.34 47785.71 2014-06-07 15:46:29.000 158 21180.48 -1.12 42835.36 47785.67 2014-06-07 15:46:30.000 158 21180.53 -1.12 42835.37 47785.69 2014-06-07 15:46:31.000 158 21180.54 -1.10 42835.34 47785.70 2014-06-07 15:46:32.000 158 21180.56 -1.08 42835.36 47785.75 2014-06-07 15:46:33.000 158 21180.57 -1.05 42835.38 47785.76 2014-06-07 15:46:34.000 158 21180.60 -1.02 42835.39 47785.78 2014-06-07 15:46:35.000 158 21180.63 -1.03 42835.37 47785.81 2014-06-07 15:46:36.000 158 21180.68 -1.00 42835.37 47785.83 2014-06-07 15:46:37.000 158 21180.70 -0.99 42835.37 47785.84 2014-06-07 15:46:38.000 158 21180.71 -0.98 42835.39 47785.86 2014-06-07 15:46:39.000 158 21180.76 -0.99 42835.42 47785.87 2014-06-07 15:46:40.000 158 21180.80 -0.97 42835.42 47785.89 2014-06-07 15:46:41.000 158 21180.82 -0.95 42835.42 47785.91 2014-06-07 15:46:42.000 158 21180.88 -0.93 42835.41 47785.94 2014-06-07 15:46:43.000 158 21180.90 -0.93 42835.39 47785.97 2014-06-07 15:46:44.000 158 21180.89 -0.93 42835.42 47785.98 2014-06-07 15:46:45.000 158 21180.91 -0.90 42835.47 47785.99 2014-06-07 15:46:46.000 158 21180.97 -0.89 42835.44 47786.03 2014-06-07 15:46:47.000 158 21181.00 -0.88 42835.46 47786.04 2014-06-07 15:46:48.000 158 21181.02 -0.86 42835.45 47786.07 2014-06-07 15:46:49.000 158 21181.04 -0.86 42835.44 47786.08 2014-06-07 15:46:50.000 158 21181.05 -0.86 42835.45 47786.11 2014-06-07 15:46:51.000 158 21181.09 -0.87 42835.43 47786.10 2014-06-07 15:46:52.000 158 21181.11 -0.90 42835.46 47786.12 2014-06-07 15:46:53.000 158 21181.09 -0.89 42835.47 47786.15 2014-06-07 15:46:54.000 158 21181.13 -0.89 42835.45 47786.17 2014-06-07 15:46:55.000 158 21181.15 -0.92 42835.48 47786.22 2014-06-07 15:46:56.000 158 21181.17 -0.94 42835.49 47786.18 2014-06-07 15:46:57.000 158 21181.17 -0.96 42835.48 47786.18 2014-06-07 15:46:58.000 158 21181.19 -0.99 42835.49 47786.20 2014-06-07 15:46:59.000 158 21181.19 -1.00 42835.52 47786.19 2014-06-07 15:47:00.000 158 21181.22 -1.01 42835.49 47786.20 2014-06-07 15:47:01.000 158 21181.21 -0.99 42835.49 47786.21 2014-06-07 15:47:02.000 158 21181.23 -0.99 42835.46 47786.21 2014-06-07 15:47:03.000 158 21181.25 -1.01 42835.49 47786.21 2014-06-07 15:47:04.000 158 21181.23 -1.01 42835.48 47786.23 2014-06-07 15:47:05.000 158 21181.25 -1.02 42835.50 47786.20 2014-06-07 15:47:06.000 158 21181.28 -1.05 42835.51 47786.22 2014-06-07 15:47:07.000 158 21181.31 -1.08 42835.54 47786.24 2014-06-07 15:47:08.000 158 21181.30 -1.09 42835.55 47786.25 2014-06-07 15:47:09.000 158 21181.28 -1.09 42835.56 47786.24 2014-06-07 15:47:10.000 158 21181.28 -1.12 42835.53 47786.26 2014-06-07 15:47:11.000 158 21181.27 -1.15 42835.57 47786.27 2014-06-07 15:47:12.000 158 21181.25 -1.20 42835.56 47786.26 2014-06-07 15:47:13.000 158 21181.25 -1.26 42835.59 47786.26 2014-06-07 15:47:14.000 158 21181.26 -1.28 42835.61 47786.28 2014-06-07 15:47:15.000 158 21181.28 -1.30 42835.62 47786.27 2014-06-07 15:47:16.000 158 21181.29 -1.28 42835.59 47786.30 2014-06-07 15:47:17.000 158 21181.29 -1.26 42835.59 47786.30 2014-06-07 15:47:18.000 158 21181.28 -1.22 42835.58 47786.29 2014-06-07 15:47:19.000 158 21181.31 -1.21 42835.54 47786.30 2014-06-07 15:47:20.000 158 21181.31 -1.21 42835.56 47786.28 2014-06-07 15:47:21.000 158 21181.28 -1.17 42835.52 47786.27 2014-06-07 15:47:22.000 158 21181.29 -1.18 42835.52 47786.27 2014-06-07 15:47:23.000 158 21181.32 -1.18 42835.51 47786.23 2014-06-07 15:47:24.000 158 21181.32 -1.16 42835.50 47786.25 2014-06-07 15:47:25.000 158 21181.33 -1.16 42835.49 47786.24 2014-06-07 15:47:26.000 158 21181.32 -1.18 42835.48 47786.23 2014-06-07 15:47:27.000 158 21181.32 -1.16 42835.51 47786.21 2014-06-07 15:47:28.000 158 21181.29 -1.14 42835.47 47786.23 2014-06-07 15:47:29.000 158 21181.26 -1.19 42835.50 47786.17 2014-06-07 15:47:30.000 158 21181.24 -1.24 42835.48 47786.17 2014-06-07 15:47:31.000 158 21181.21 -1.27 42835.49 47786.18 2014-06-07 15:47:32.000 158 21181.16 -1.32 42835.51 47786.19 2014-06-07 15:47:33.000 158 21181.14 -1.38 42835.51 47786.18 2014-06-07 15:47:34.000 158 21181.11 -1.42 42835.52 47786.19 2014-06-07 15:47:35.000 158 21181.11 -1.46 42835.56 47786.19 2014-06-07 15:47:36.000 158 21181.06 -1.48 42835.54 47786.19 2014-06-07 15:47:37.000 158 21181.04 -1.51 42835.57 47786.18 2014-06-07 15:47:38.000 158 21181.04 -1.49 42835.54 47786.15 2014-06-07 15:47:39.000 158 21181.06 -1.47 42835.53 47786.16 2014-06-07 15:47:40.000 158 21181.07 -1.46 42835.51 47786.15 2014-06-07 15:47:41.000 158 21181.04 -1.40 42835.50 47786.13 2014-06-07 15:47:42.000 158 21180.99 -1.39 42835.46 47786.11 2014-06-07 15:47:43.000 158 21180.96 -1.40 42835.47 47786.08 2014-06-07 15:47:44.000 158 21181.00 -1.40 42835.48 47786.09 2014-06-07 15:47:45.000 158 21180.98 -1.39 42835.49 47786.07 2014-06-07 15:47:46.000 158 21180.94 -1.36 42835.45 47786.05 2014-06-07 15:47:47.000 158 21180.92 -1.35 42835.46 47786.01 2014-06-07 15:47:48.000 158 21180.86 -1.37 42835.46 47786.00 2014-06-07 15:47:49.000 158 21180.86 -1.37 42835.44 47786.00 2014-06-07 15:47:50.000 158 21180.85 -1.41 42835.41 47785.97 2014-06-07 15:47:51.000 158 21180.83 -1.40 42835.37 47785.94 2014-06-07 15:47:52.000 158 21180.82 -1.38 42835.37 47785.92 2014-06-07 15:47:53.000 158 21180.80 -1.36 42835.39 47785.92 2014-06-07 15:47:54.000 158 21180.83 -1.38 42835.36 47785.91 2014-06-07 15:47:55.000 158 21180.82 -1.38 42835.38 47785.90 2014-06-07 15:47:56.000 158 21180.79 -1.35 42835.37 47785.90 2014-06-07 15:47:57.000 158 21180.77 -1.37 42835.36 47785.88 2014-06-07 15:47:58.000 158 21180.75 -1.35 42835.39 47785.88 2014-06-07 15:47:59.000 158 21180.77 -1.31 42835.41 47785.89 2014-06-07 15:48:00.000 158 21180.77 -1.29 42835.40 47785.89 2014-06-07 15:48:01.000 158 21180.77 -1.29 42835.39 47785.88 2014-06-07 15:48:02.000 158 21180.76 -1.30 42835.40 47785.89 2014-06-07 15:48:03.000 158 21180.74 -1.30 42835.41 47785.89 2014-06-07 15:48:04.000 158 21180.72 -1.29 42835.39 47785.91 2014-06-07 15:48:05.000 158 21180.69 -1.32 42835.41 47785.91 2014-06-07 15:48:06.000 158 21180.71 -1.32 42835.42 47785.89 2014-06-07 15:48:07.000 158 21180.67 -1.32 42835.46 47785.93 2014-06-07 15:48:08.000 158 21180.69 -1.33 42835.42 47785.90 2014-06-07 15:48:09.000 158 21180.71 -1.35 42835.43 47785.92 2014-06-07 15:48:10.000 158 21180.71 -1.38 42835.46 47785.93 2014-06-07 15:48:11.000 158 21180.70 -1.37 42835.46 47785.95 2014-06-07 15:48:12.000 158 21180.73 -1.38 42835.44 47785.94 2014-06-07 15:48:13.000 158 21180.72 -1.43 42835.48 47785.95 2014-06-07 15:48:14.000 158 21180.72 -1.42 42835.47 47785.93 2014-06-07 15:48:15.000 158 21180.72 -1.44 42835.48 47785.97 2014-06-07 15:48:16.000 158 21180.70 -1.44 42835.51 47785.97 2014-06-07 15:48:17.000 158 21180.69 -1.47 42835.48 47785.98 2014-06-07 15:48:18.000 158 21180.68 -1.46 42835.48 47785.98 2014-06-07 15:48:19.000 158 21180.71 -1.45 42835.50 47785.96 2014-06-07 15:48:20.000 158 21180.67 -1.45 42835.48 47785.96 2014-06-07 15:48:21.000 158 21180.68 -1.43 42835.49 47785.95 2014-06-07 15:48:22.000 158 21180.69 -1.41 42835.51 47785.99 2014-06-07 15:48:23.000 158 21180.70 -1.39 42835.52 47786.00 2014-06-07 15:48:24.000 158 21180.68 -1.37 42835.59 47786.00 2014-06-07 15:48:25.000 158 21180.69 -1.32 42835.59 47786.02 2014-06-07 15:48:26.000 158 21180.68 -1.29 42835.57 47786.03 2014-06-07 15:48:27.000 158 21180.69 -1.29 42835.58 47786.07 2014-06-07 15:48:28.000 158 21180.68 -1.29 42835.62 47786.08 2014-06-07 15:48:29.000 158 21180.70 -1.32 42835.62 47786.09 2014-06-07 15:48:30.000 158 21180.71 -1.35 42835.61 47786.12 2014-06-07 15:48:31.000 158 21180.71 -1.34 42835.63 47786.12 2014-06-07 15:48:32.000 158 21180.66 -1.38 42835.63 47786.11 2014-06-07 15:48:33.000 158 21180.66 -1.42 42835.64 47786.12 2014-06-07 15:48:34.000 158 21180.68 -1.43 42835.65 47786.09 2014-06-07 15:48:35.000 158 21180.72 -1.44 42835.63 47786.10 2014-06-07 15:48:36.000 158 21180.75 -1.43 42835.64 47786.10 2014-06-07 15:48:37.000 158 21180.74 -1.44 42835.63 47786.12 2014-06-07 15:48:38.000 158 21180.76 -1.42 42835.65 47786.13 2014-06-07 15:48:39.000 158 21180.78 -1.39 42835.61 47786.12 2014-06-07 15:48:40.000 158 21180.76 -1.36 42835.60 47786.11 2014-06-07 15:48:41.000 158 21180.74 -1.34 42835.61 47786.12 2014-06-07 15:48:42.000 158 21180.72 -1.35 42835.62 47786.11 2014-06-07 15:48:43.000 158 21180.71 -1.35 42835.62 47786.12 2014-06-07 15:48:44.000 158 21180.71 -1.34 42835.63 47786.12 2014-06-07 15:48:45.000 158 21180.71 -1.32 42835.64 47786.11 2014-06-07 15:48:46.000 158 21180.69 -1.27 42835.66 47786.11 2014-06-07 15:48:47.000 158 21180.70 -1.25 42835.65 47786.13 2014-06-07 15:48:48.000 158 21180.70 -1.22 42835.64 47786.11 2014-06-07 15:48:49.000 158 21180.70 -1.19 42835.61 47786.10 2014-06-07 15:48:50.000 158 21180.70 -1.16 42835.60 47786.11 2014-06-07 15:48:51.000 158 21180.71 -1.16 42835.61 47786.09 2014-06-07 15:48:52.000 158 21180.70 -1.15 42835.59 47786.06 2014-06-07 15:48:53.000 158 21180.69 -1.16 42835.61 47786.08 2014-06-07 15:48:54.000 158 21180.71 -1.16 42835.60 47786.06 2014-06-07 15:48:55.000 158 21180.75 -1.15 42835.58 47786.07 2014-06-07 15:48:56.000 158 21180.74 -1.15 42835.55 47786.08 2014-06-07 15:48:57.000 158 21180.73 -1.18 42835.54 47786.05 2014-06-07 15:48:58.000 158 21180.72 -1.21 42835.56 47786.05 2014-06-07 15:48:59.000 158 21180.70 -1.22 42835.57 47786.04 2014-06-07 15:49:00.000 158 21180.73 -1.24 42835.55 47786.05 2014-06-07 15:49:01.000 158 21180.72 -1.25 42835.57 47786.05 2014-06-07 15:49:02.000 158 21180.70 -1.27 42835.54 47786.04 2014-06-07 15:49:03.000 158 21180.72 -1.26 42835.54 47786.04 2014-06-07 15:49:04.000 158 21180.72 -1.26 42835.59 47786.05 2014-06-07 15:49:05.000 158 21180.73 -1.25 42835.56 47786.03 2014-06-07 15:49:06.000 158 21180.70 -1.22 42835.54 47786.03 2014-06-07 15:49:07.000 158 21180.68 -1.19 42835.52 47786.01 2014-06-07 15:49:08.000 158 21180.66 -1.21 42835.54 47786.00 2014-06-07 15:49:09.000 158 21180.62 -1.19 42835.52 47785.98 2014-06-07 15:49:10.000 158 21180.58 -1.22 42835.50 47785.94 2014-06-07 15:49:11.000 158 21180.53 -1.31 42835.54 47785.92 2014-06-07 15:49:12.000 158 21180.51 -1.41 42835.50 47785.91 2014-06-07 15:49:13.000 158 21180.52 -1.46 42835.52 47785.91 2014-06-07 15:49:14.000 158 21180.58 -1.55 42835.57 47785.93 2014-06-07 15:49:15.000 158 21180.67 -1.58 42835.56 47785.97 2014-06-07 15:49:16.000 158 21180.72 -1.56 42835.56 47786.03 2014-06-07 15:49:17.000 158 21180.80 -1.51 42835.58 47786.07 2014-06-07 15:49:18.000 158 21180.86 -1.44 42835.62 47786.13 2014-06-07 15:49:19.000 158 21180.92 -1.40 42835.65 47786.17 2014-06-07 15:49:20.000 158 21180.97 -1.36 42835.66 47786.21 2014-06-07 15:49:21.000 158 21180.95 -1.30 42835.69 47786.23 2014-06-07 15:49:22.000 158 21180.95 -1.24 42835.69 47786.26 2014-06-07 15:49:23.000 158 21180.97 -1.21 42835.70 47786.25 2014-06-07 15:49:24.000 158 21180.98 -1.20 42835.72 47786.28 2014-06-07 15:49:25.000 158 21180.96 -1.20 42835.72 47786.29 2014-06-07 15:49:26.000 158 21180.93 -1.18 42835.71 47786.26 2014-06-07 15:49:27.000 158 21180.93 -1.16 42835.70 47786.27 2014-06-07 15:49:28.000 158 21180.93 -1.14 42835.67 47786.23 2014-06-07 15:49:29.000 158 21180.94 -1.13 42835.67 47786.22 2014-06-07 15:49:30.000 158 21180.91 -1.09 42835.67 47786.24 2014-06-07 15:49:31.000 158 21180.94 -1.07 42835.68 47786.23 2014-06-07 15:49:32.000 158 21180.97 -1.05 42835.68 47786.23 2014-06-07 15:49:33.000 158 21180.99 -1.02 42835.68 47786.25 2014-06-07 15:49:34.000 158 21180.97 -0.98 42835.69 47786.26 2014-06-07 15:49:35.000 158 21180.95 -0.95 42835.70 47786.25 2014-06-07 15:49:36.000 158 21180.99 -0.95 42835.73 47786.26 2014-06-07 15:49:37.000 158 21181.01 -0.90 42835.73 47786.27 2014-06-07 15:49:38.000 158 21181.00 -0.83 42835.71 47786.30 2014-06-07 15:49:39.000 158 21181.00 -0.76 42835.70 47786.29 2014-06-07 15:49:40.000 158 21181.01 -0.73 42835.73 47786.32 2014-06-07 15:49:41.000 158 21181.00 -0.71 42835.72 47786.32 2014-06-07 15:49:42.000 158 21181.02 -0.67 42835.72 47786.33 2014-06-07 15:49:43.000 158 21181.02 -0.69 42835.77 47786.35 2014-06-07 15:49:44.000 158 21180.97 -0.66 42835.75 47786.35 2014-06-07 15:49:45.000 158 21180.97 -0.61 42835.75 47786.36 2014-06-07 15:49:46.000 158 21180.98 -0.58 42835.77 47786.36 2014-06-07 15:49:47.000 158 21180.96 -0.57 42835.74 47786.36 2014-06-07 15:49:48.000 158 21180.95 -0.57 42835.75 47786.36 2014-06-07 15:49:49.000 158 21180.95 -0.54 42835.74 47786.36 2014-06-07 15:49:50.000 158 21180.93 -0.52 42835.74 47786.35 2014-06-07 15:49:51.000 158 21180.90 -0.52 42835.76 47786.37 2014-06-07 15:49:52.000 158 21180.88 -0.51 42835.80 47786.39 2014-06-07 15:49:53.000 158 21180.87 -0.50 42835.85 47786.36 2014-06-07 15:49:54.000 158 21180.84 -0.49 42835.85 47786.38 2014-06-07 15:49:55.000 158 21180.81 -0.45 42835.83 47786.38 2014-06-07 15:49:56.000 158 21180.81 -0.41 42835.86 47786.35 2014-06-07 15:49:57.000 158 21180.81 -0.38 42835.83 47786.36 2014-06-07 15:49:58.000 158 21180.77 -0.40 42835.83 47786.32 2014-06-07 15:49:59.000 158 21180.75 -0.40 42835.82 47786.30 2014-06-07 15:50:00.000 158 21180.72 -0.39 42835.77 47786.28 2014-06-07 15:50:01.000 158 21180.70 -0.39 42835.78 47786.27 2014-06-07 15:50:02.000 158 21180.67 -0.39 42835.77 47786.25 2014-06-07 15:50:03.000 158 21180.65 -0.39 42835.77 47786.24 2014-06-07 15:50:04.000 158 21180.61 -0.42 42835.76 47786.23 2014-06-07 15:50:05.000 158 21180.58 -0.46 42835.81 47786.21 2014-06-07 15:50:06.000 158 21180.56 -0.48 42835.81 47786.21 2014-06-07 15:50:07.000 158 21180.57 -0.48 42835.83 47786.25 2014-06-07 15:50:08.000 158 21180.54 -0.51 42835.85 47786.25 2014-06-07 15:50:09.000 158 21180.53 -0.53 42835.90 47786.25 2014-06-07 15:50:10.000 158 21180.47 -0.53 42835.94 47786.28 2014-06-07 15:50:11.000 158 21180.46 -0.54 42835.95 47786.29 2014-06-07 15:50:12.000 158 21180.44 -0.52 42835.97 47786.31 2014-06-07 15:50:13.000 158 21180.43 -0.52 42835.96 47786.31 2014-06-07 15:50:14.000 158 21180.42 -0.53 42836.02 47786.31 2014-06-07 15:50:15.000 158 21180.34 -0.55 42836.04 47786.33 2014-06-07 15:50:16.000 158 21180.29 -0.57 42836.07 47786.33 2014-06-07 15:50:17.000 158 21180.26 -0.58 42836.03 47786.31 2014-06-07 15:50:18.000 158 21180.25 -0.59 42835.99 47786.28 2014-06-07 15:50:19.000 158 21180.29 -0.56 42836.00 47786.30 2014-06-07 15:50:20.000 158 21180.30 -0.53 42836.03 47786.27 2014-06-07 15:50:21.000 158 21180.26 -0.55 42836.01 47786.30 2014-06-07 15:50:22.000 158 21180.26 -0.55 42836.07 47786.28 2014-06-07 15:50:23.000 158 21180.29 -0.52 42836.06 47786.29 2014-06-07 15:50:24.000 158 21180.31 -0.46 42836.01 47786.31 2014-06-07 15:50:25.000 158 21180.37 -0.41 42835.99 47786.31 2014-06-07 15:50:26.000 158 21180.39 -0.36 42835.95 47786.27 2014-06-07 15:50:27.000 158 21180.43 -0.39 42835.92 47786.27 2014-06-07 15:50:28.000 158 21180.48 -0.39 42835.92 47786.26 2014-06-07 15:50:29.000 158 21180.48 -0.37 42835.89 47786.27 2014-06-07 15:50:30.000 158 21180.50 -0.36 42835.85 47786.24 2014-06-07 15:50:31.000 158 21180.53 -0.38 42835.88 47786.24 2014-06-07 15:50:32.000 158 21180.55 -0.37 42835.86 47786.24 2014-06-07 15:50:33.000 158 21180.53 -0.39 42835.88 47786.25 2014-06-07 15:50:34.000 158 21180.54 -0.37 42835.90 47786.24 2014-06-07 15:50:35.000 158 21180.55 -0.33 42835.90 47786.24 2014-06-07 15:50:36.000 158 21180.58 -0.33 42835.86 47786.24 2014-06-07 15:50:37.000 158 21180.57 -0.32 42835.88 47786.25 2014-06-07 15:50:38.000 158 21180.53 -0.33 42835.85 47786.22 2014-06-07 15:50:39.000 158 21180.53 -0.34 42835.83 47786.22 2014-06-07 15:50:40.000 158 21180.50 -0.34 42835.83 47786.21 2014-06-07 15:50:41.000 158 21180.47 -0.38 42835.85 47786.20 2014-06-07 15:50:42.000 158 21180.44 -0.38 42835.90 47786.22 2014-06-07 15:50:43.000 158 21180.41 -0.38 42835.95 47786.27 2014-06-07 15:50:44.000 158 21180.47 -0.39 42835.93 47786.25 2014-06-07 15:50:45.000 158 21180.51 -0.34 42835.96 47786.30 2014-06-07 15:50:46.000 158 21180.56 -0.27 42835.97 47786.32 2014-06-07 15:50:47.000 158 21180.55 -0.23 42835.96 47786.31 2014-06-07 15:50:48.000 158 21180.54 -0.25 42835.95 47786.34 2014-06-07 15:50:49.000 158 21180.52 -0.28 42835.96 47786.30 2014-06-07 15:50:50.000 158 21180.49 -0.28 42835.99 47786.31 2014-06-07 15:50:51.000 158 21180.49 -0.28 42835.99 47786.31 2014-06-07 15:50:52.000 158 21180.45 -0.25 42836.03 47786.33 2014-06-07 15:50:53.000 158 21180.42 -0.24 42836.05 47786.33 2014-06-07 15:50:54.000 158 21180.38 -0.24 42836.02 47786.37 2014-06-07 15:50:55.000 158 21180.33 -0.22 42836.06 47786.32 2014-06-07 15:50:56.000 158 21180.36 -0.18 42836.09 47786.33 2014-06-07 15:50:57.000 158 21180.43 -0.17 42836.08 47786.36 2014-06-07 15:50:58.000 158 21180.43 -0.16 42836.02 47786.33 2014-06-07 15:50:59.000 158 21180.43 -0.15 42836.01 47786.32 2014-06-07 15:51:00.000 158 21180.44 -0.16 42835.98 47786.31 2014-06-07 15:51:01.000 158 21180.45 -0.18 42835.98 47786.30 2014-06-07 15:51:02.000 158 21180.44 -0.19 42835.99 47786.31 2014-06-07 15:51:03.000 158 21180.47 -0.24 42835.96 47786.27 2014-06-07 15:51:04.000 158 21180.47 -0.25 42835.92 47786.28 2014-06-07 15:51:05.000 158 21180.48 -0.24 42835.97 47786.30 2014-06-07 15:51:06.000 158 21180.48 -0.25 42835.97 47786.29 2014-06-07 15:51:07.000 158 21180.47 -0.28 42835.94 47786.29 2014-06-07 15:51:08.000 158 21180.48 -0.29 42835.92 47786.29 2014-06-07 15:51:09.000 158 21180.47 -0.29 42835.94 47786.29 2014-06-07 15:51:10.000 158 21180.47 -0.31 42835.97 47786.29 2014-06-07 15:51:11.000 158 21180.44 -0.34 42835.93 47786.26 2014-06-07 15:51:12.000 158 21180.41 -0.35 42835.93 47786.26 2014-06-07 15:51:13.000 158 21180.36 -0.36 42835.95 47786.24 2014-06-07 15:51:14.000 158 21180.33 -0.42 42835.95 47786.24 2014-06-07 15:51:15.000 158 21180.27 -0.43 42835.92 47786.21 2014-06-07 15:51:16.000 158 21180.24 -0.44 42835.90 47786.21 2014-06-07 15:51:17.000 158 21180.21 -0.44 42835.92 47786.19 2014-06-07 15:51:18.000 158 21180.20 -0.42 42835.93 47786.17 2014-06-07 15:51:19.000 158 21180.22 -0.42 42835.93 47786.16 2014-06-07 15:51:20.000 158 21180.20 -0.46 42835.93 47786.15 2014-06-07 15:51:21.000 158 21180.17 -0.48 42835.94 47786.16 2014-06-07 15:51:22.000 158 21180.15 -0.51 42835.94 47786.15 2014-06-07 15:51:23.000 158 21180.19 -0.50 42835.96 47786.15 2014-06-07 15:51:24.000 158 21180.18 -0.49 42835.99 47786.17 2014-06-07 15:51:25.000 158 21180.14 -0.51 42836.02 47786.17 2014-06-07 15:51:26.000 158 21180.15 -0.49 42836.04 47786.21 2014-06-07 15:51:27.000 158 21180.14 -0.50 42836.03 47786.20 2014-06-07 15:51:28.000 158 21180.18 -0.50 42836.08 47786.23 2014-06-07 15:51:29.000 158 21180.19 -0.49 42836.08 47786.27 2014-06-07 15:51:30.000 158 21180.21 -0.50 42836.08 47786.30 2014-06-07 15:51:31.000 158 21180.24 -0.50 42836.07 47786.29 2014-06-07 15:51:32.000 158 21180.23 -0.49 42836.09 47786.31 2014-06-07 15:51:33.000 158 21180.23 -0.51 42836.08 47786.31 2014-06-07 15:51:34.000 158 21180.23 -0.51 42836.11 47786.30 2014-06-07 15:51:35.000 158 21180.26 -0.50 42836.13 47786.32 2014-06-07 15:51:36.000 158 21180.28 -0.52 42836.09 47786.33 2014-06-07 15:51:37.000 158 21180.31 -0.48 42836.07 47786.32 2014-06-07 15:51:38.000 158 21180.32 -0.45 42836.08 47786.34 2014-06-07 15:51:39.000 158 21180.35 -0.42 42836.07 47786.33 2014-06-07 15:51:40.000 158 21180.37 -0.41 42836.03 47786.34 2014-06-07 15:51:41.000 158 21180.38 -0.41 42836.04 47786.31 2014-06-07 15:51:42.000 158 21180.41 -0.40 42836.01 47786.31 2014-06-07 15:51:43.000 158 21180.41 -0.37 42836.01 47786.32 2014-06-07 15:51:44.000 158 21180.42 -0.36 42836.00 47786.32 2014-06-07 15:51:45.000 158 21180.41 -0.36 42836.00 47786.30 2014-06-07 15:51:46.000 158 21180.44 -0.34 42836.00 47786.33 2014-06-07 15:51:47.000 158 21180.44 -0.34 42836.04 47786.31 2014-06-07 15:51:48.000 158 21180.41 -0.36 42836.03 47786.31 2014-06-07 15:51:49.000 158 21180.43 -0.38 42836.03 47786.31 2014-06-07 15:51:50.000 158 21180.42 -0.38 42836.05 47786.33 2014-06-07 15:51:51.000 158 21180.42 -0.34 42836.05 47786.34 2014-06-07 15:51:52.000 158 21180.44 -0.36 42836.07 47786.36 2014-06-07 15:51:53.000 158 21180.46 -0.34 42836.03 47786.35 2014-06-07 15:51:54.000 158 21180.47 -0.33 42836.02 47786.34 2014-06-07 15:51:55.000 158 21180.45 -0.32 42836.03 47786.34 2014-06-07 15:51:56.000 158 21180.45 -0.30 42836.01 47786.36 2014-06-07 15:51:57.000 158 21180.43 -0.29 42836.03 47786.35 2014-06-07 15:51:58.000 158 21180.43 -0.27 42836.04 47786.35 2014-06-07 15:51:59.000 158 21180.42 -0.28 42836.03 47786.35 2014-06-07 15:52:00.000 158 21180.42 -0.27 42836.06 47786.32 2014-06-07 15:52:01.000 158 21180.45 -0.24 42836.05 47786.35 2014-06-07 15:52:02.000 158 21180.46 -0.23 42836.05 47786.34 2014-06-07 15:52:03.000 158 21180.44 -0.18 42836.03 47786.33 2014-06-07 15:52:04.000 158 21180.44 -0.18 42836.01 47786.33 2014-06-07 15:52:05.000 158 21180.45 -0.20 42835.99 47786.33 2014-06-07 15:52:06.000 158 21180.44 -0.21 42835.98 47786.33 2014-06-07 15:52:07.000 158 21180.41 -0.23 42835.98 47786.31 2014-06-07 15:52:08.000 158 21180.41 -0.27 42836.01 47786.31 2014-06-07 15:52:09.000 158 21180.40 -0.30 42836.03 47786.31 2014-06-07 15:52:10.000 158 21180.32 -0.31 42836.07 47786.32 2014-06-07 15:52:11.000 158 21180.31 -0.30 42836.12 47786.33 2014-06-07 15:52:12.000 158 21180.31 -0.29 42836.13 47786.35 2014-06-07 15:52:13.000 158 21180.31 -0.30 42836.12 47786.36 2014-06-07 15:52:14.000 158 21180.32 -0.30 42836.12 47786.38 2014-06-07 15:52:15.000 158 21180.33 -0.29 42836.12 47786.36 2014-06-07 15:52:16.000 158 21180.33 -0.29 42836.13 47786.38 2014-06-07 15:52:17.000 158 21180.36 -0.26 42836.19 47786.37 2014-06-07 15:52:18.000 158 21180.33 -0.21 42836.17 47786.40 2014-06-07 15:52:19.000 158 21180.31 -0.22 42836.17 47786.39 2014-06-07 15:52:20.000 158 21180.31 -0.23 42836.21 47786.39 2014-06-07 15:52:21.000 158 21180.28 -0.18 42836.20 47786.39 2014-06-07 15:52:22.000 158 21180.28 -0.15 42836.19 47786.39 2014-06-07 15:52:23.000 158 21180.26 -0.11 42836.17 47786.39 2014-06-07 15:52:24.000 158 21180.25 -0.10 42836.17 47786.38 2014-06-07 15:52:25.000 158 21180.26 -0.09 42836.19 47786.38 2014-06-07 15:52:26.000 158 21180.26 -0.08 42836.15 47786.36 2014-06-07 15:52:27.000 158 21180.27 -0.07 42836.12 47786.38 2014-06-07 15:52:28.000 158 21180.24 -0.07 42836.17 47786.35 2014-06-07 15:52:29.000 158 21180.21 -0.08 42836.17 47786.36 2014-06-07 15:52:30.000 158 21180.21 -0.05 42836.16 47786.35 2014-06-07 15:52:31.000 158 21180.21 -0.04 42836.17 47786.34 2014-06-07 15:52:32.000 158 21180.15 -0.04 42836.17 47786.33 2014-06-07 15:52:33.000 158 21180.14 -0.03 42836.16 47786.33 2014-06-07 15:52:34.000 158 21180.15 -0.01 42836.12 47786.31 2014-06-07 15:52:35.000 158 21180.13 -0.03 42836.18 47786.30 2014-06-07 15:52:36.000 158 21180.12 -0.03 42836.16 47786.28 2014-06-07 15:52:37.000 158 21180.10 -0.06 42836.17 47786.31 2014-06-07 15:52:38.000 158 21180.09 -0.08 42836.19 47786.28 2014-06-07 15:52:39.000 158 21180.07 -0.10 42836.19 47786.29 2014-06-07 15:52:40.000 158 21180.04 -0.09 42836.24 47786.31 2014-06-07 15:52:41.000 158 21180.07 -0.09 42836.22 47786.34 2014-06-07 15:52:42.000 158 21180.11 -0.10 42836.21 47786.34 2014-06-07 15:52:43.000 158 21180.10 -0.08 42836.19 47786.35 2014-06-07 15:52:44.000 158 21180.12 -0.10 42836.20 47786.34 2014-06-07 15:52:45.000 158 21180.10 -0.09 42836.19 47786.35 2014-06-07 15:52:46.000 158 21180.13 -0.12 42836.22 47786.35 2014-06-07 15:52:47.000 158 21180.14 -0.14 42836.20 47786.36 2014-06-07 15:52:48.000 158 21180.14 -0.13 42836.20 47786.37 2014-06-07 15:52:49.000 158 21180.14 -0.13 42836.25 47786.36 2014-06-07 15:52:50.000 158 21180.13 -0.15 42836.26 47786.40 2014-06-07 15:52:51.000 158 21180.13 -0.13 42836.28 47786.39 2014-06-07 15:52:52.000 158 21180.12 -0.13 42836.28 47786.40 2014-06-07 15:52:53.000 158 21180.11 -0.15 42836.27 47786.40 2014-06-07 15:52:54.000 158 21180.13 -0.16 42836.25 47786.38 2014-06-07 15:52:55.000 158 21180.14 -0.14 42836.22 47786.42 2014-06-07 15:52:56.000 158 21180.20 -0.13 42836.22 47786.41 2014-06-07 15:52:57.000 158 21180.19 -0.14 42836.25 47786.42 2014-06-07 15:52:58.000 158 21180.20 -0.15 42836.25 47786.45 2014-06-07 15:52:59.000 158 21180.23 -0.17 42836.27 47786.43 2014-06-07 15:53:00.000 158 21180.24 -0.19 42836.27 47786.43 2014-06-07 15:53:01.000 158 21180.26 -0.19 42836.28 47786.47 2014-06-07 15:53:02.000 158 21180.26 -0.21 42836.30 47786.47 2014-06-07 15:53:03.000 158 21180.25 -0.21 42836.29 47786.48 2014-06-07 15:53:04.000 158 21180.28 -0.22 42836.29 47786.49 2014-06-07 15:53:05.000 158 21180.29 -0.18 42836.31 47786.49 2014-06-07 15:53:06.000 158 21180.29 -0.20 42836.30 47786.51 2014-06-07 15:53:07.000 158 21180.33 -0.21 42836.31 47786.51 2014-06-07 15:53:08.000 158 21180.34 -0.19 42836.33 47786.52 2014-06-07 15:53:09.000 158 21180.30 -0.17 42836.35 47786.54 2014-06-07 15:53:10.000 158 21180.31 -0.17 42836.33 47786.54 2014-06-07 15:53:11.000 158 21180.33 -0.16 42836.31 47786.54 2014-06-07 15:53:12.000 158 21180.35 -0.14 42836.29 47786.55 2014-06-07 15:53:13.000 158 21180.35 -0.14 42836.29 47786.53 2014-06-07 15:53:14.000 158 21180.37 -0.17 42836.28 47786.52 2014-06-07 15:53:15.000 158 21180.35 -0.23 42836.30 47786.54 2014-06-07 15:53:16.000 158 21180.36 -0.25 42836.30 47786.53 2014-06-07 15:53:17.000 158 21180.30 -0.24 42836.33 47786.55 2014-06-07 15:53:18.000 158 21180.29 -0.23 42836.35 47786.58 2014-06-07 15:53:19.000 158 21180.31 -0.22 42836.38 47786.57 2014-06-07 15:53:20.000 158 21180.32 -0.24 42836.41 47786.59 2014-06-07 15:53:21.000 158 21180.38 -0.23 42836.37 47786.62 2014-06-07 15:53:22.000 158 21180.44 -0.21 42836.36 47786.62 2014-06-07 15:53:23.000 158 21180.48 -0.19 42836.30 47786.64 2014-06-07 15:53:24.000 158 21180.51 -0.18 42836.28 47786.63 2014-06-07 15:53:25.000 158 21180.54 -0.14 42836.25 47786.60 2014-06-07 15:53:26.000 158 21180.55 -0.16 42836.19 47786.62 2014-06-07 15:53:27.000 158 21180.55 -0.19 42836.21 47786.61 2014-06-07 15:53:28.000 158 21180.58 -0.19 42836.23 47786.59 2014-06-07 15:53:29.000 158 21180.58 -0.21 42836.23 47786.61 2014-06-07 15:53:30.000 158 21180.55 -0.17 42836.19 47786.59 2014-06-07 15:53:31.000 158 21180.59 -0.17 42836.22 47786.59 2014-06-07 15:53:32.000 158 21180.60 -0.16 42836.24 47786.59 2014-06-07 15:53:33.000 158 21180.59 -0.11 42836.23 47786.59 2014-06-07 15:53:34.000 158 21180.59 -0.11 42836.25 47786.59 2014-06-07 15:53:35.000 158 21180.60 -0.14 42836.23 47786.59 2014-06-07 15:53:36.000 158 21180.60 -0.15 42836.21 47786.57 2014-06-07 15:53:37.000 158 21180.59 -0.16 42836.22 47786.59 2014-06-07 15:53:38.000 158 21180.60 -0.17 42836.23 47786.57 2014-06-07 15:53:39.000 158 21180.65 -0.17 42836.20 47786.61 2014-06-07 15:53:40.000 158 21180.65 -0.17 42836.24 47786.62 2014-06-07 15:53:41.000 158 21180.69 -0.18 42836.30 47786.64 2014-06-07 15:53:42.000 158 21180.73 -0.17 42836.32 47786.69 2014-06-07 15:53:43.000 158 21180.73 -0.17 42836.34 47786.70 2014-06-07 15:53:44.000 158 21180.73 -0.15 42836.31 47786.71 2014-06-07 15:53:45.000 158 21180.70 -0.13 42836.29 47786.72 2014-06-07 15:53:46.000 158 21180.74 -0.10 42836.28 47786.74 2014-06-07 15:53:47.000 158 21180.74 -0.10 42836.33 47786.71 2014-06-07 15:53:48.000 158 21180.75 -0.08 42836.32 47786.73 2014-06-07 15:53:49.000 158 21180.72 -0.05 42836.34 47786.71 2014-06-07 15:53:50.000 158 21180.66 -0.04 42836.36 47786.74 2014-06-07 15:53:51.000 158 21180.62 -0.04 42836.35 47786.70 2014-06-07 15:53:52.000 158 21180.61 -0.04 42836.36 47786.72 2014-06-07 15:53:53.000 158 21180.58 -0.03 42836.39 47786.72 2014-06-07 15:53:54.000 158 21180.58 0.00 42836.41 47786.73 2014-06-07 15:53:55.000 158 21180.53 -0.01 42836.41 47786.73 2014-06-07 15:53:56.000 158 21180.53 -0.03 42836.44 47786.73 2014-06-07 15:53:57.000 158 21180.52 -0.06 42836.46 47786.70 2014-06-07 15:53:58.000 158 21180.47 -0.06 42836.48 47786.72 2014-06-07 15:53:59.000 158 21180.44 -0.06 42836.48 47786.72 2014-06-07 15:54:00.000 158 21180.41 -0.07 42836.47 47786.73 2014-06-07 15:54:01.000 158 21180.39 -0.09 42836.51 47786.73 2014-06-07 15:54:02.000 158 21180.38 -0.11 42836.56 47786.72 2014-06-07 15:54:03.000 158 21180.35 -0.11 42836.58 47786.75 2014-06-07 15:54:04.000 158 21180.34 -0.13 42836.56 47786.74 2014-06-07 15:54:05.000 158 21180.36 -0.12 42836.56 47786.75 2014-06-07 15:54:06.000 158 21180.37 -0.08 42836.54 47786.76 2014-06-07 15:54:07.000 158 21180.40 -0.06 42836.49 47786.77 2014-06-07 15:54:08.000 158 21180.41 -0.06 42836.49 47786.73 2014-06-07 15:54:09.000 158 21180.42 -0.04 42836.46 47786.75 2014-06-07 15:54:10.000 158 21180.45 -0.02 42836.46 47786.72 2014-06-07 15:54:11.000 158 21180.45 -0.03 42836.45 47786.74 2014-06-07 15:54:12.000 158 21180.49 -0.05 42836.44 47786.71 2014-06-07 15:54:13.000 158 21180.52 -0.03 42836.43 47786.74 2014-06-07 15:54:14.000 158 21180.56 -0.04 42836.42 47786.73 2014-06-07 15:54:15.000 158 21180.57 -0.03 42836.45 47786.71 2014-06-07 15:54:16.000 158 21180.57 0.00 42836.40 47786.73 2014-06-07 15:54:17.000 158 21180.56 0.01 42836.38 47786.72 2014-06-07 15:54:18.000 158 21180.57 0.00 42836.40 47786.73 2014-06-07 15:54:19.000 158 21180.60 0.00 42836.37 47786.72 2014-06-07 15:54:20.000 158 21180.62 0.02 42836.38 47786.74 2014-06-07 15:54:21.000 158 21180.65 0.04 42836.37 47786.75 2014-06-07 15:54:22.000 158 21180.65 0.03 42836.39 47786.74 2014-06-07 15:54:23.000 158 21180.67 0.04 42836.42 47786.77 2014-06-07 15:54:24.000 158 21180.68 0.06 42836.44 47786.79 2014-06-07 15:54:25.000 158 21180.69 0.07 42836.43 47786.79 2014-06-07 15:54:26.000 158 21180.69 0.06 42836.42 47786.82 2014-06-07 15:54:27.000 158 21180.71 0.05 42836.44 47786.80 2014-06-07 15:54:28.000 158 21180.73 0.06 42836.44 47786.83 2014-06-07 15:54:29.000 158 21180.75 0.06 42836.44 47786.84 2014-06-07 15:54:30.000 158 21180.75 0.06 42836.44 47786.84 2014-06-07 15:54:31.000 158 21180.78 0.03 42836.45 47786.86 2014-06-07 15:54:32.000 158 21180.80 0.02 42836.47 47786.86 2014-06-07 15:54:33.000 158 21180.80 0.03 42836.47 47786.91 2014-06-07 15:54:34.000 158 21180.83 0.02 42836.50 47786.94 2014-06-07 15:54:35.000 158 21180.84 0.02 42836.53 47786.93 2014-06-07 15:54:36.000 158 21180.86 0.01 42836.51 47786.96 2014-06-07 15:54:37.000 158 21180.84 -0.02 42836.56 47786.99 2014-06-07 15:54:38.000 158 21180.86 -0.02 42836.57 47786.99 2014-06-07 15:54:39.000 158 21180.87 -0.01 42836.55 47786.99 2014-06-07 15:54:40.000 158 21180.86 0.00 42836.57 47787.00 2014-06-07 15:54:41.000 158 21180.87 0.00 42836.59 47787.05 2014-06-07 15:54:42.000 158 21180.87 -0.01 42836.62 47787.04 2014-06-07 15:54:43.000 158 21180.85 -0.03 42836.65 47787.05 2014-06-07 15:54:44.000 158 21180.84 -0.03 42836.67 47787.06 2014-06-07 15:54:45.000 158 21180.82 -0.04 42836.71 47787.07 2014-06-07 15:54:46.000 158 21180.81 -0.06 42836.69 47787.09 2014-06-07 15:54:47.000 158 21180.80 -0.09 42836.71 47787.10 2014-06-07 15:54:48.000 158 21180.82 -0.07 42836.72 47787.14 2014-06-07 15:54:49.000 158 21180.81 -0.05 42836.71 47787.14 2014-06-07 15:54:50.000 158 21180.83 -0.06 42836.72 47787.13 2014-06-07 15:54:51.000 158 21180.85 -0.08 42836.73 47787.18 2014-06-07 15:54:52.000 158 21180.87 -0.10 42836.74 47787.18 2014-06-07 15:54:53.000 158 21180.85 -0.13 42836.75 47787.19 2014-06-07 15:54:54.000 158 21180.83 -0.12 42836.77 47787.20 2014-06-07 15:54:55.000 158 21180.77 -0.11 42836.80 47787.22 2014-06-07 15:54:56.000 158 21180.74 -0.11 42836.83 47787.22 2014-06-07 15:54:57.000 158 21180.70 -0.06 42836.84 47787.22 2014-06-07 15:54:58.000 158 21180.67 -0.02 42836.85 47787.20 2014-06-07 15:54:59.000 158 21180.62 0.00 42836.78 47787.17 2014-06-07 15:55:00.000 158 21180.64 0.02 42836.78 47787.14 2014-06-07 15:55:01.000 158 21180.66 0.02 42836.81 47787.16 2014-06-07 15:55:02.000 158 21180.65 0.01 42836.82 47787.14 2014-06-07 15:55:03.000 158 21180.63 0.03 42836.81 47787.14 2014-06-07 15:55:04.000 158 21180.68 0.02 42836.80 47787.15 2014-06-07 15:55:05.000 158 21180.66 0.00 42836.82 47787.15 2014-06-07 15:55:06.000 158 21180.65 -0.02 42836.81 47787.15 2014-06-07 15:55:07.000 158 21180.67 -0.03 42836.81 47787.14 2014-06-07 15:55:08.000 158 21180.66 0.01 42836.81 47787.14 2014-06-07 15:55:09.000 158 21180.67 0.04 42836.83 47787.14 2014-06-07 15:55:10.000 158 21180.68 0.04 42836.85 47787.18 2014-06-07 15:55:11.000 158 21180.74 0.06 42836.86 47787.18 2014-06-07 15:55:12.000 158 21180.78 0.05 42836.86 47787.20 2014-06-07 15:55:13.000 158 21180.80 0.07 42836.88 47787.22 2014-06-07 15:55:14.000 158 21180.82 0.10 42836.85 47787.24 2014-06-07 15:55:15.000 158 21180.83 0.14 42836.87 47787.24 2014-06-07 15:55:16.000 158 21180.88 0.19 42836.87 47787.28 2014-06-07 15:55:17.000 158 21180.85 0.22 42836.85 47787.30 2014-06-07 15:55:18.000 158 21180.84 0.19 42836.81 47787.29 2014-06-07 15:55:19.000 158 21180.80 0.14 42836.85 47787.27 2014-06-07 15:55:20.000 158 21180.79 0.12 42836.91 47787.27 2014-06-07 15:55:21.000 158 21180.76 0.07 42836.96 47787.30 2014-06-07 15:55:22.000 158 21180.71 0.06 42837.02 47787.32 2014-06-07 15:55:23.000 158 21180.70 0.05 42837.06 47787.36 2014-06-07 15:55:24.000 158 21180.66 0.03 42837.05 47787.36 2014-06-07 15:55:25.000 158 21180.65 0.03 42837.05 47787.37 2014-06-07 15:55:26.000 158 21180.66 0.05 42837.06 47787.38 2014-06-07 15:55:27.000 158 21180.63 0.06 42837.08 47787.38 2014-06-07 15:55:28.000 158 21180.61 0.04 42837.10 47787.40 2014-06-07 15:55:29.000 158 21180.63 0.04 42837.13 47787.38 2014-06-07 15:55:30.000 158 21180.62 0.05 42837.13 47787.42 2014-06-07 15:55:31.000 158 21180.61 0.01 42837.12 47787.40 2014-06-07 15:55:32.000 158 21180.63 -0.01 42837.14 47787.41 2014-06-07 15:55:33.000 158 21180.58 -0.05 42837.16 47787.43 2014-06-07 15:55:34.000 158 21180.58 -0.03 42837.18 47787.45 2014-06-07 15:55:35.000 158 21180.59 -0.02 42837.21 47787.45 2014-06-07 15:55:36.000 158 21180.61 -0.01 42837.21 47787.47 2014-06-07 15:55:37.000 158 21180.62 0.01 42837.22 47787.48 2014-06-07 15:55:38.000 158 21180.63 0.05 42837.21 47787.44 2014-06-07 15:55:39.000 158 21180.64 0.06 42837.18 47787.47 2014-06-07 15:55:40.000 158 21180.62 0.07 42837.15 47787.43 2014-06-07 15:55:41.000 158 21180.62 0.08 42837.17 47787.43 2014-06-07 15:55:42.000 158 21180.62 0.07 42837.15 47787.43 2014-06-07 15:55:43.000 158 21180.66 0.11 42837.15 47787.41 2014-06-07 15:55:44.000 158 21180.70 0.13 42837.15 47787.45 2014-06-07 15:55:45.000 158 21180.69 0.15 42837.12 47787.44 2014-06-07 15:55:46.000 158 21180.74 0.13 42837.13 47787.45 2014-06-07 15:55:47.000 158 21180.73 0.15 42837.11 47787.43 2014-06-07 15:55:48.000 158 21180.81 0.21 42837.11 47787.45 2014-06-07 15:55:49.000 158 21180.88 0.30 42837.06 47787.43 2014-06-07 15:55:50.000 158 21180.94 0.34 42837.03 47787.47 2014-06-07 15:55:51.000 158 21180.98 0.36 42836.97 47787.42 2014-06-07 15:55:52.000 158 21181.00 0.41 42836.90 47787.42 2014-06-07 15:55:53.000 158 21181.03 0.43 42836.86 47787.37 2014-06-07 15:55:54.000 158 21181.07 0.41 42836.84 47787.34 2014-06-07 15:55:55.000 158 21181.07 0.42 42836.83 47787.33 2014-06-07 15:55:56.000 158 21181.13 0.42 42836.82 47787.33 2014-06-07 15:55:57.000 158 21181.15 0.43 42836.80 47787.33 2014-06-07 15:55:58.000 158 21181.15 0.42 42836.78 47787.33 2014-06-07 15:55:59.000 158 21181.15 0.41 42836.79 47787.32 2014-06-07 15:56:00.000 158 21181.14 0.35 42836.81 47787.33 2014-06-07 15:56:01.000 158 21181.16 0.30 42836.80 47787.32 2014-06-07 15:56:02.000 158 21181.17 0.28 42836.83 47787.36 2014-06-07 15:56:03.000 158 21181.16 0.29 42836.84 47787.36 2014-06-07 15:56:04.000 158 21181.18 0.27 42836.85 47787.38 2014-06-07 15:56:05.000 158 21181.16 0.30 42836.83 47787.40 2014-06-07 15:56:06.000 158 21181.21 0.31 42836.85 47787.41 2014-06-07 15:56:07.000 158 21181.18 0.26 42836.85 47787.41 2014-06-07 15:56:08.000 158 21181.15 0.22 42836.91 47787.40 2014-06-07 15:56:09.000 158 21181.14 0.18 42836.92 47787.42 2014-06-07 15:56:10.000 158 21181.15 0.19 42836.94 47787.47 2014-06-07 15:56:11.000 158 21181.15 0.22 42836.98 47787.50 2014-06-07 15:56:12.000 158 21181.14 0.21 42837.00 47787.52 2014-06-07 15:56:13.000 158 21181.15 0.20 42836.99 47787.53 2014-06-07 15:56:14.000 158 21181.17 0.18 42836.97 47787.51 2014-06-07 15:56:15.000 158 21181.14 0.19 42837.02 47787.57 2014-06-07 15:56:16.000 158 21181.16 0.19 42837.07 47787.58 2014-06-07 15:56:17.000 158 21181.14 0.19 42837.08 47787.58 2014-06-07 15:56:18.000 158 21181.15 0.17 42837.09 47787.59 2014-06-07 15:56:19.000 158 21181.15 0.19 42837.04 47787.62 2014-06-07 15:56:20.000 158 21181.16 0.18 42837.09 47787.61 2014-06-07 15:56:21.000 158 21181.17 0.15 42837.13 47787.63 2014-06-07 15:56:22.000 158 21181.16 0.13 42837.13 47787.64 2014-06-07 15:56:23.000 158 21181.16 0.14 42837.13 47787.67 2014-06-07 15:56:24.000 158 21181.15 0.10 42837.16 47787.65 2014-06-07 15:56:25.000 158 21181.15 0.08 42837.18 47787.69 2014-06-07 15:56:26.000 158 21181.12 0.08 42837.19 47787.70 2014-06-07 15:56:27.000 158 21181.11 0.12 42837.21 47787.71 2014-06-07 15:56:28.000 158 21181.12 0.13 42837.25 47787.72 2014-06-07 15:56:29.000 158 21181.09 0.12 42837.23 47787.72 2014-06-07 15:56:30.000 158 21181.07 0.11 42837.22 47787.71 2014-06-07 15:56:31.000 158 21181.06 0.11 42837.24 47787.76 2014-06-07 15:56:32.000 158 21181.08 0.10 42837.27 47787.74 2014-06-07 15:56:33.000 158 21181.11 0.15 42837.29 47787.75 2014-06-07 15:56:34.000 158 21181.19 0.24 42837.26 47787.79 2014-06-07 15:56:35.000 158 21181.25 0.31 42837.21 47787.78 2014-06-07 15:56:36.000 158 21181.32 0.37 42837.14 47787.75 2014-06-07 15:56:37.000 158 21181.34 0.41 42837.09 47787.71 2014-06-07 15:56:38.000 158 21181.37 0.44 42837.03 47787.69 2014-06-07 15:56:39.000 158 21181.40 0.45 42836.97 47787.65 2014-06-07 15:56:40.000 158 21181.40 0.43 42836.97 47787.61 2014-06-07 15:56:41.000 158 21181.41 0.42 42836.97 47787.61 2014-06-07 15:56:42.000 158 21181.43 0.42 42836.96 47787.61 2014-06-07 15:56:43.000 158 21181.45 0.43 42836.95 47787.62 2014-06-07 15:56:44.000 158 21181.50 0.40 42836.93 47787.62 2014-06-07 15:56:45.000 158 21181.49 0.41 42836.91 47787.62 2014-06-07 15:56:46.000 158 21181.49 0.43 42836.91 47787.63 2014-06-07 15:56:47.000 158 21181.48 0.41 42836.95 47787.65 2014-06-07 15:56:48.000 158 21181.46 0.38 42837.00 47787.64 2014-06-07 15:56:49.000 158 21181.46 0.39 42837.02 47787.67 2014-06-07 15:56:50.000 158 21181.46 0.39 42837.06 47787.66 2014-06-07 15:56:51.000 158 21181.49 0.37 42837.08 47787.73 2014-06-07 15:56:52.000 158 21181.50 0.34 42837.07 47787.73 2014-06-07 15:56:53.000 158 21181.47 0.34 42837.11 47787.75 2014-06-07 15:56:54.000 158 21181.46 0.32 42837.16 47787.79 2014-06-07 15:56:55.000 158 21181.46 0.30 42837.19 47787.81 2014-06-07 15:56:56.000 158 21181.45 0.27 42837.20 47787.82 2014-06-07 15:56:57.000 158 21181.43 0.25 42837.23 47787.85 2014-06-07 15:56:58.000 158 21181.41 0.22 42837.27 47787.88 2014-06-07 15:56:59.000 158 21181.41 0.22 42837.28 47787.90 2014-06-07 15:57:00.000 158 21181.41 0.22 42837.33 47787.89 2014-06-07 15:57:01.000 158 21181.40 0.21 42837.36 47787.92 2014-06-07 15:57:02.000 158 21181.38 0.22 42837.34 47787.91 2014-06-07 15:57:03.000 158 21181.39 0.23 42837.39 47787.93 2014-06-07 15:57:04.000 158 21181.40 0.24 42837.39 47787.95 2014-06-07 15:57:05.000 158 21181.42 0.25 42837.40 47787.99 2014-06-07 15:57:06.000 158 21181.41 0.28 42837.42 47788.00 2014-06-07 15:57:07.000 158 21181.42 0.30 42837.45 47788.03 2014-06-07 15:57:08.000 158 21181.47 0.30 42837.47 47788.10 2014-06-07 15:57:09.000 158 21181.46 0.32 42837.50 47788.08 2014-06-07 15:57:10.000 158 21181.49 0.29 42837.51 47788.11 2014-06-07 15:57:11.000 158 21181.47 0.31 42837.53 47788.13 2014-06-07 15:57:12.000 158 21181.49 0.35 42837.54 47788.14 2014-06-07 15:57:13.000 158 21181.52 0.38 42837.55 47788.14 2014-06-07 15:57:14.000 158 21181.51 0.35 42837.52 47788.17 2014-06-07 15:57:15.000 158 21181.49 0.32 42837.53 47788.14 2014-06-07 15:57:16.000 158 21181.48 0.31 42837.53 47788.15 2014-06-07 15:57:17.000 158 21181.50 0.32 42837.53 47788.13 2014-06-07 15:57:18.000 158 21181.47 0.32 42837.52 47788.13 2014-06-07 15:57:19.000 158 21181.47 0.35 42837.54 47788.15 2014-06-07 15:57:20.000 158 21181.47 0.41 42837.49 47788.11 2014-06-07 15:57:21.000 158 21181.45 0.45 42837.48 47788.08 2014-06-07 15:57:22.000 158 21181.43 0.46 42837.43 47788.04 2014-06-07 15:57:23.000 158 21181.43 0.46 42837.35 47788.00 2014-06-07 15:57:24.000 158 21181.40 0.47 42837.33 47787.96 2014-06-07 15:57:25.000 158 21181.40 0.47 42837.33 47787.93 2014-06-07 15:57:26.000 158 21181.42 0.48 42837.29 47787.90 2014-06-07 15:57:27.000 158 21181.41 0.46 42837.25 47787.90 2014-06-07 15:57:28.000 158 21181.40 0.46 42837.22 47787.89 2014-06-07 15:57:29.000 158 21181.40 0.47 42837.20 47787.85 2014-06-07 15:57:30.000 158 21181.42 0.47 42837.22 47787.84 2014-06-07 15:57:31.000 158 21181.45 0.47 42837.21 47787.85 2014-06-07 15:57:32.000 158 21181.45 0.47 42837.19 47787.83 2014-06-07 15:57:33.000 158 21181.48 0.44 42837.22 47787.84 2014-06-07 15:57:34.000 158 21181.49 0.45 42837.17 47787.82 2014-06-07 15:57:35.000 158 21181.55 0.44 42837.16 47787.82 2014-06-07 15:57:36.000 158 21181.53 0.44 42837.16 47787.86 2014-06-07 15:57:37.000 158 21181.57 0.46 42837.12 47787.85 2014-06-07 15:57:38.000 158 21181.59 0.46 42837.15 47787.84 2014-06-07 15:57:39.000 158 21181.60 0.42 42837.13 47787.85 2014-06-07 15:57:40.000 158 21181.61 0.41 42837.12 47787.87 2014-06-07 15:57:41.000 158 21181.61 0.42 42837.10 47787.85 2014-06-07 15:57:42.000 158 21181.64 0.41 42837.13 47787.88 2014-06-07 15:57:43.000 158 21181.67 0.41 42837.18 47787.84 2014-06-07 15:57:44.000 158 21181.64 0.42 42837.17 47787.88 2014-06-07 15:57:45.000 158 21181.65 0.45 42837.14 47787.86 2014-06-07 15:57:46.000 158 21181.65 0.47 42837.17 47787.87 2014-06-07 15:57:47.000 158 21181.63 0.46 42837.18 47787.85 2014-06-07 15:57:48.000 158 21181.65 0.49 42837.20 47787.88 2014-06-07 15:57:49.000 158 21181.69 0.54 42837.17 47787.90 2014-06-07 15:57:50.000 158 21181.71 0.56 42837.20 47787.92 2014-06-07 15:57:51.000 158 21181.70 0.56 42837.19 47787.91 2014-06-07 15:57:52.000 158 21181.68 0.58 42837.18 47787.90 2014-06-07 15:57:53.000 158 21181.66 0.58 42837.19 47787.89 2014-06-07 15:57:54.000 158 21181.66 0.59 42837.17 47787.89 2014-06-07 15:57:55.000 158 21181.64 0.62 42837.14 47787.86 2014-06-07 15:57:56.000 158 21181.69 0.65 42837.13 47787.89 2014-06-07 15:57:57.000 158 21181.71 0.69 42837.12 47787.88 2014-06-07 15:57:58.000 158 21181.77 0.69 42837.13 47787.90 2014-06-07 15:57:59.000 158 21181.78 0.68 42837.16 47787.92 2014-06-07 15:58:00.000 158 21181.77 0.68 42837.20 47787.96 2014-06-07 15:58:01.000 158 21181.80 0.70 42837.19 47787.94 2014-06-07 15:58:02.000 158 21181.83 0.69 42837.19 47787.99 2014-06-07 15:58:03.000 158 21181.84 0.70 42837.19 47787.97 2014-06-07 15:58:04.000 158 21181.82 0.65 42837.20 47788.02 2014-06-07 15:58:05.000 158 21181.82 0.67 42837.25 47788.01 2014-06-07 15:58:06.000 158 21181.85 0.71 42837.29 47788.05 2014-06-07 15:58:07.000 158 21181.87 0.76 42837.29 47788.05 2014-06-07 15:58:08.000 158 21181.88 0.79 42837.28 47788.09 2014-06-07 15:58:09.000 158 21181.89 0.79 42837.27 47788.07 2014-06-07 15:58:10.000 158 21181.89 0.85 42837.23 47788.08 2014-06-07 15:58:11.000 158 21181.89 0.85 42837.24 47788.06 2014-06-07 15:58:12.000 158 21181.90 0.87 42837.24 47788.07 2014-06-07 15:58:13.000 158 21181.90 0.86 42837.26 47788.08 2014-06-07 15:58:14.000 158 21181.91 0.84 42837.23 47788.05 2014-06-07 15:58:15.000 158 21181.90 0.80 42837.18 47788.06 2014-06-07 15:58:16.000 158 21181.89 0.79 42837.20 47788.09 2014-06-07 15:58:17.000 158 21181.92 0.78 42837.24 47788.10 2014-06-07 15:58:18.000 158 21181.92 0.79 42837.25 47788.09 2014-06-07 15:58:19.000 158 21181.91 0.79 42837.21 47788.09 2014-06-07 15:58:20.000 158 21181.90 0.78 42837.23 47788.08 2014-06-07 15:58:21.000 158 21181.87 0.72 42837.22 47788.08 2014-06-07 15:58:22.000 158 21181.89 0.70 42837.20 47788.08 2014-06-07 15:58:23.000 158 21181.88 0.70 42837.19 47788.06 2014-06-07 15:58:24.000 158 21181.86 0.71 42837.22 47788.04 2014-06-07 15:58:25.000 158 21181.87 0.68 42837.23 47788.05 2014-06-07 15:58:26.000 158 21181.85 0.65 42837.23 47788.05 2014-06-07 15:58:27.000 158 21181.84 0.62 42837.25 47788.03 2014-06-07 15:58:28.000 158 21181.85 0.63 42837.23 47788.06 2014-06-07 15:58:29.000 158 21181.86 0.63 42837.22 47788.08 2014-06-07 15:58:30.000 158 21181.88 0.59 42837.23 47788.06 2014-06-07 15:58:31.000 158 21181.89 0.57 42837.23 47788.06 2014-06-07 15:58:32.000 158 21181.91 0.57 42837.23 47788.06 2014-06-07 15:58:33.000 158 21181.91 0.58 42837.24 47788.05 2014-06-07 15:58:34.000 158 21181.90 0.58 42837.22 47788.07 2014-06-07 15:58:35.000 158 21181.90 0.58 42837.19 47788.07 2014-06-07 15:58:36.000 158 21181.90 0.57 42837.21 47788.07 2014-06-07 15:58:37.000 158 21181.87 0.57 42837.23 47788.10 2014-06-07 15:58:38.000 158 21181.93 0.55 42837.25 47788.07 2014-06-07 15:58:39.000 158 21181.95 0.55 42837.21 47788.08 2014-06-07 15:58:40.000 158 21181.94 0.53 42837.25 47788.11 2014-06-07 15:58:41.000 158 21181.97 0.54 42837.25 47788.10 2014-06-07 15:58:42.000 158 21181.95 0.50 42837.24 47788.11 2014-06-07 15:58:43.000 158 21181.94 0.47 42837.22 47788.08 2014-06-07 15:58:44.000 158 21181.91 0.44 42837.25 47788.08 2014-06-07 15:58:45.000 158 21181.89 0.39 42837.27 47788.10 2014-06-07 15:58:46.000 158 21181.88 0.39 42837.31 47788.11 2014-06-07 15:58:47.000 158 21181.90 0.40 42837.27 47788.11 2014-06-07 15:58:48.000 158 21181.92 0.38 42837.29 47788.11 2014-06-07 15:58:49.000 158 21181.97 0.33 42837.28 47788.11 2014-06-07 15:58:50.000 158 21182.01 0.33 42837.31 47788.13 2014-06-07 15:58:51.000 158 21182.01 0.30 42837.26 47788.14 2014-06-07 15:58:52.000 158 21182.02 0.29 42837.26 47788.15 2014-06-07 15:58:53.000 158 21182.05 0.28 42837.29 47788.19 2014-06-07 15:58:54.000 158 21182.03 0.25 42837.29 47788.16 2014-06-07 15:58:55.000 158 21182.04 0.21 42837.30 47788.16 2014-06-07 15:58:56.000 158 21182.03 0.18 42837.30 47788.18 2014-06-07 15:58:57.000 158 21182.04 0.17 42837.36 47788.19 2014-06-07 15:58:58.000 158 21182.03 0.17 42837.37 47788.22 2014-06-07 15:58:59.000 158 21182.03 0.17 42837.35 47788.23 2014-06-07 15:59:00.000 158 21182.04 0.18 42837.38 47788.26 2014-06-07 15:59:01.000 158 21182.07 0.19 42837.37 47788.23 2014-06-07 15:59:02.000 158 21182.09 0.22 42837.36 47788.27 2014-06-07 15:59:03.000 158 21182.13 0.23 42837.34 47788.26 2014-06-07 15:59:04.000 158 21182.15 0.26 42837.32 47788.27 2014-06-07 15:59:05.000 158 21182.13 0.28 42837.33 47788.24 2014-06-07 15:59:06.000 158 21182.16 0.27 42837.30 47788.24 2014-06-07 15:59:07.000 158 21182.17 0.23 42837.29 47788.21 2014-06-07 15:59:08.000 158 21182.18 0.23 42837.34 47788.23 2014-06-07 15:59:09.000 158 21182.19 0.22 42837.30 47788.23 2014-06-07 15:59:10.000 158 21182.19 0.23 42837.31 47788.25 2014-06-07 15:59:11.000 158 21182.23 0.20 42837.34 47788.24 2014-06-07 15:59:12.000 158 21182.23 0.18 42837.32 47788.23 2014-06-07 15:59:13.000 158 21182.26 0.16 42837.34 47788.28 2014-06-07 15:59:14.000 158 21182.27 0.16 42837.34 47788.29 2014-06-07 15:59:15.000 158 21182.28 0.16 42837.37 47788.31 2014-06-07 15:59:16.000 158 21182.31 0.20 42837.33 47788.33 2014-06-07 15:59:17.000 158 21182.33 0.19 42837.33 47788.33 2014-06-07 15:59:18.000 158 21182.32 0.16 42837.33 47788.35 2014-06-07 15:59:19.000 158 21182.32 0.15 42837.33 47788.36 2014-06-07 15:59:20.000 158 21182.35 0.15 42837.38 47788.35 2014-06-07 15:59:21.000 158 21182.35 0.16 42837.38 47788.37 2014-06-07 15:59:22.000 158 21182.34 0.17 42837.39 47788.39 2014-06-07 15:59:23.000 158 21182.36 0.18 42837.41 47788.39 2014-06-07 15:59:24.000 158 21182.37 0.22 42837.42 47788.41 2014-06-07 15:59:25.000 158 21182.43 0.24 42837.40 47788.42 2014-06-07 15:59:26.000 158 21182.47 0.24 42837.40 47788.41 2014-06-07 15:59:27.000 158 21182.48 0.23 42837.37 47788.43 2014-06-07 15:59:28.000 158 21182.46 0.23 42837.35 47788.41 2014-06-07 15:59:29.000 158 21182.46 0.26 42837.38 47788.45 2014-06-07 15:59:30.000 158 21182.48 0.24 42837.38 47788.42 2014-06-07 15:59:31.000 158 21182.50 0.22 42837.35 47788.43 2014-06-07 15:59:32.000 158 21182.51 0.24 42837.37 47788.45 2014-06-07 15:59:33.000 158 21182.49 0.25 42837.40 47788.46 2014-06-07 15:59:34.000 158 21182.51 0.25 42837.38 47788.46 2014-06-07 15:59:35.000 158 21182.51 0.25 42837.39 47788.46 2014-06-07 15:59:36.000 158 21182.51 0.26 42837.38 47788.47 2014-06-07 15:59:37.000 158 21182.51 0.28 42837.41 47788.47 2014-06-07 15:59:38.000 158 21182.53 0.24 42837.44 47788.48 2014-06-07 15:59:39.000 158 21182.55 0.25 42837.44 47788.52 2014-06-07 15:59:40.000 158 21182.60 0.25 42837.42 47788.53 2014-06-07 15:59:41.000 158 21182.58 0.27 42837.44 47788.54 2014-06-07 15:59:42.000 158 21182.60 0.28 42837.43 47788.51 2014-06-07 15:59:43.000 158 21182.59 0.27 42837.43 47788.53 2014-06-07 15:59:44.000 158 21182.60 0.28 42837.43 47788.57 2014-06-07 15:59:45.000 158 21182.59 0.29 42837.44 47788.53 2014-06-07 15:59:46.000 158 21182.59 0.30 42837.44 47788.53 2014-06-07 15:59:47.000 158 21182.61 0.30 42837.46 47788.56 2014-06-07 15:59:48.000 158 21182.60 0.32 42837.46 47788.56 2014-06-07 15:59:49.000 158 21182.57 0.31 42837.48 47788.58 2014-06-07 15:59:50.000 158 21182.59 0.31 42837.48 47788.57 2014-06-07 15:59:51.000 158 21182.58 0.31 42837.49 47788.59 2014-06-07 15:59:52.000 158 21182.57 0.30 42837.53 47788.62 2014-06-07 15:59:53.000 158 21182.51 0.29 42837.58 47788.61 2014-06-07 15:59:54.000 158 21182.49 0.31 42837.59 47788.62 2014-06-07 15:59:55.000 158 21182.51 0.33 42837.58 47788.61 2014-06-07 15:59:56.000 158 21182.55 0.33 42837.57 47788.65 2014-06-07 15:59:57.000 158 21182.59 0.37 42837.57 47788.63 2014-06-07 15:59:58.000 158 21182.61 0.42 42837.58 47788.63 2014-06-07 15:59:59.000 158 21182.63 0.46 42837.56 47788.64 2014-06-07 16:00:00.000 158 21182.66 0.51 42837.50 47788.64 2014-06-07 16:00:01.000 158 21182.72 0.52 42837.50 47788.63 2014-06-07 16:00:02.000 158 21182.71 0.53 42837.46 47788.63 2014-06-07 16:00:03.000 158 21182.73 0.53 42837.42 47788.60 2014-06-07 16:00:04.000 158 21182.79 0.52 42837.44 47788.62 2014-06-07 16:00:05.000 158 21182.83 0.51 42837.43 47788.62 2014-06-07 16:00:06.000 158 21182.81 0.52 42837.44 47788.61 2014-06-07 16:00:07.000 158 21182.80 0.51 42837.43 47788.62 2014-06-07 16:00:08.000 158 21182.78 0.52 42837.44 47788.63 2014-06-07 16:00:09.000 158 21182.78 0.52 42837.43 47788.63 2014-06-07 16:00:10.000 158 21182.79 0.51 42837.47 47788.64 2014-06-07 16:00:11.000 158 21182.80 0.55 42837.44 47788.64 2014-06-07 16:00:12.000 158 21182.86 0.60 42837.44 47788.64 2014-06-07 16:00:13.000 158 21182.84 0.59 42837.44 47788.66 2014-06-07 16:00:14.000 158 21182.81 0.55 42837.41 47788.65 2014-06-07 16:00:15.000 158 21182.81 0.51 42837.43 47788.63 2014-06-07 16:00:16.000 158 21182.78 0.47 42837.47 47788.62 2014-06-07 16:00:17.000 158 21182.80 0.48 42837.50 47788.63 2014-06-07 16:00:18.000 158 21182.78 0.45 42837.47 47788.62 2014-06-07 16:00:19.000 158 21182.74 0.46 42837.48 47788.65 2014-06-07 16:00:20.000 158 21182.75 0.46 42837.50 47788.65 2014-06-07 16:00:21.000 158 21182.76 0.49 42837.50 47788.65 2014-06-07 16:00:22.000 158 21182.75 0.46 42837.45 47788.63 2014-06-07 16:00:23.000 158 21182.75 0.48 42837.43 47788.66 2014-06-07 16:00:24.000 158 21182.77 0.46 42837.45 47788.65 2014-06-07 16:00:25.000 158 21182.79 0.48 42837.47 47788.65 2014-06-07 16:00:26.000 158 21182.82 0.48 42837.47 47788.67 2014-06-07 16:00:27.000 158 21182.86 0.53 42837.45 47788.67 2014-06-07 16:00:28.000 158 21182.86 0.57 42837.43 47788.69 2014-06-07 16:00:29.000 158 21182.89 0.58 42837.44 47788.70 2014-06-07 16:00:30.000 158 21182.91 0.58 42837.47 47788.69 2014-06-07 16:00:31.000 158 21182.90 0.60 42837.50 47788.69 2014-06-07 16:00:32.000 158 21182.91 0.60 42837.47 47788.72 2014-06-07 16:00:33.000 158 21182.92 0.66 42837.50 47788.72 2014-06-07 16:00:34.000 158 21182.95 0.65 42837.51 47788.74 2014-06-07 16:00:35.000 158 21182.91 0.62 42837.51 47788.76 2014-06-07 16:00:36.000 158 21182.93 0.61 42837.52 47788.76 2014-06-07 16:00:37.000 158 21182.98 0.66 42837.55 47788.78 2014-06-07 16:00:38.000 158 21183.00 0.69 42837.58 47788.82 2014-06-07 16:00:39.000 158 21183.04 0.72 42837.57 47788.85 2014-06-07 16:00:40.000 158 21183.08 0.73 42837.56 47788.86 2014-06-07 16:00:41.000 158 21183.11 0.73 42837.58 47788.91 2014-06-07 16:00:42.000 158 21183.13 0.75 42837.62 47788.93 2014-06-07 16:00:43.000 158 21183.15 0.79 42837.64 47788.95 2014-06-07 16:00:44.000 158 21183.18 0.83 42837.64 47788.97 2014-06-07 16:00:45.000 158 21183.21 0.80 42837.61 47789.00 2014-06-07 16:00:46.000 158 21183.24 0.83 42837.65 47789.02 2014-06-07 16:00:47.000 158 21183.29 0.87 42837.64 47789.02 2014-06-07 16:00:48.000 158 21183.28 0.90 42837.66 47789.06 2014-06-07 16:00:49.000 158 21183.33 0.92 42837.65 47789.03 2014-06-07 16:00:50.000 158 21183.37 0.95 42837.67 47789.07 2014-06-07 16:00:51.000 158 21183.44 0.99 42837.62 47789.05 2014-06-07 16:00:52.000 158 21183.47 1.04 42837.56 47789.06 2014-06-07 16:00:53.000 158 21183.49 1.07 42837.56 47789.07 2014-06-07 16:00:54.000 158 21183.50 1.06 42837.55 47789.05 2014-06-07 16:00:55.000 158 21183.50 1.03 42837.53 47789.04 2014-06-07 16:00:56.000 158 21183.48 1.02 42837.55 47789.06 2014-06-07 16:00:57.000 158 21183.45 0.99 42837.57 47789.02 2014-06-07 16:00:58.000 158 21183.48 0.99 42837.60 47789.04 2014-06-07 16:00:59.000 158 21183.50 1.02 42837.56 47789.07 2014-06-07 16:01:00.000 158 21183.47 1.03 42837.56 47789.06 2014-06-07 16:01:01.000 158 21183.44 1.01 42837.57 47789.08 2014-06-07 16:01:02.000 158 21183.40 0.98 42837.57 47789.06 2014-06-07 16:01:03.000 158 21183.42 0.96 42837.56 47789.06 2014-06-07 16:01:04.000 158 21183.43 0.94 42837.59 47789.06 2014-06-07 16:01:05.000 158 21183.42 0.89 42837.62 47789.07 2014-06-07 16:01:06.000 158 21183.41 0.86 42837.64 47789.06 2014-06-07 16:01:07.000 158 21183.37 0.84 42837.64 47789.07 2014-06-07 16:01:08.000 158 21183.35 0.81 42837.67 47789.08 2014-06-07 16:01:09.000 158 21183.31 0.79 42837.71 47789.10 2014-06-07 16:01:10.000 158 21183.32 0.78 42837.73 47789.11 2014-06-07 16:01:11.000 158 21183.31 0.77 42837.75 47789.11 2014-06-07 16:01:12.000 158 21183.32 0.77 42837.72 47789.13 2014-06-07 16:01:13.000 158 21183.34 0.76 42837.72 47789.14 2014-06-07 16:01:14.000 158 21183.36 0.76 42837.73 47789.14 2014-06-07 16:01:15.000 158 21183.35 0.79 42837.75 47789.15 2014-06-07 16:01:16.000 158 21183.35 0.81 42837.76 47789.15 2014-06-07 16:01:17.000 158 21183.35 0.76 42837.74 47789.17 2014-06-07 16:01:18.000 158 21183.35 0.77 42837.77 47789.16 2014-06-07 16:01:19.000 158 21183.34 0.78 42837.78 47789.19 2014-06-07 16:01:20.000 158 21183.37 0.76 42837.75 47789.17 2014-06-07 16:01:21.000 158 21183.34 0.76 42837.75 47789.17 2014-06-07 16:01:22.000 158 21183.32 0.78 42837.77 47789.17 2014-06-07 16:01:23.000 158 21183.32 0.77 42837.72 47789.17 2014-06-07 16:01:24.000 158 21183.32 0.79 42837.73 47789.16 2014-06-07 16:01:25.000 158 21183.31 0.79 42837.74 47789.16 2014-06-07 16:01:26.000 158 21183.30 0.81 42837.76 47789.13 2014-06-07 16:01:27.000 158 21183.31 0.85 42837.71 47789.15 2014-06-07 16:01:28.000 158 21183.34 0.86 42837.71 47789.12 2014-06-07 16:01:29.000 158 21183.36 0.88 42837.72 47789.15 2014-06-07 16:01:30.000 158 21183.35 0.89 42837.70 47789.12 2014-06-07 16:01:31.000 158 21183.36 0.89 42837.70 47789.11 2014-06-07 16:01:32.000 158 21183.37 0.88 42837.72 47789.12 2014-06-07 16:01:33.000 158 21183.35 0.90 42837.70 47789.14 2014-06-07 16:01:34.000 158 21183.38 0.89 42837.68 47789.13 2014-06-07 16:01:35.000 158 21183.34 0.90 42837.73 47789.13 2014-06-07 16:01:36.000 158 21183.33 0.91 42837.74 47789.13 2014-06-07 16:01:37.000 158 21183.31 0.90 42837.73 47789.12 2014-06-07 16:01:38.000 158 21183.32 0.89 42837.70 47789.13 2014-06-07 16:01:39.000 158 21183.30 0.89 42837.74 47789.12 2014-06-07 16:01:40.000 158 21183.26 0.89 42837.75 47789.15 2014-06-07 16:01:41.000 158 21183.26 0.89 42837.76 47789.13 2014-06-07 16:01:42.000 158 21183.26 0.90 42837.76 47789.12 2014-06-07 16:01:43.000 158 21183.27 0.90 42837.71 47789.13 2014-06-07 16:01:44.000 158 21183.27 0.89 42837.76 47789.12 2014-06-07 16:01:45.000 158 21183.30 0.91 42837.76 47789.14 2014-06-07 16:01:46.000 158 21183.33 0.93 42837.75 47789.14 2014-06-07 16:01:47.000 158 21183.35 0.94 42837.75 47789.16 2014-06-07 16:01:48.000 158 21183.34 0.94 42837.77 47789.16 2014-06-07 16:01:49.000 158 21183.34 0.96 42837.80 47789.18 2014-06-07 16:01:50.000 158 21183.34 0.97 42837.79 47789.19 2014-06-07 16:01:51.000 158 21183.34 1.01 42837.79 47789.20 2014-06-07 16:01:52.000 158 21183.31 1.01 42837.82 47789.20 2014-06-07 16:01:53.000 158 21183.31 1.04 42837.80 47789.19 2014-06-07 16:01:54.000 158 21183.30 1.04 42837.81 47789.19 2014-06-07 16:01:55.000 158 21183.26 1.03 42837.79 47789.18 2014-06-07 16:01:56.000 158 21183.22 0.99 42837.83 47789.17 2014-06-07 16:01:57.000 158 21183.21 0.95 42837.90 47789.19 2014-06-07 16:01:58.000 158 21183.23 0.94 42837.93 47789.21 2014-06-07 16:01:59.000 158 21183.22 0.99 42837.95 47789.23 2014-06-07 16:02:00.000 158 21183.24 1.03 42837.93 47789.28 2014-06-07 16:02:01.000 158 21183.26 1.03 42837.92 47789.26 2014-06-07 16:02:02.000 158 21183.25 1.06 42837.90 47789.26 2014-06-07 16:02:03.000 158 21183.30 1.05 42837.91 47789.25 2014-06-07 16:02:04.000 158 21183.28 1.06 42837.92 47789.26 2014-06-07 16:02:05.000 158 21183.31 1.10 42837.92 47789.29 2014-06-07 16:02:06.000 158 21183.29 1.13 42837.90 47789.25 2014-06-07 16:02:07.000 158 21183.29 1.13 42837.89 47789.27 2014-06-07 16:02:08.000 158 21183.34 1.12 42837.89 47789.29 2014-06-07 16:02:09.000 158 21183.36 1.12 42837.89 47789.28 2014-06-07 16:02:10.000 158 21183.33 1.11 42837.93 47789.30 2014-06-07 16:02:11.000 158 21183.31 1.09 42837.95 47789.31 2014-06-07 16:02:12.000 158 21183.33 1.07 42837.93 47789.32 2014-06-07 16:02:13.000 158 21183.31 1.04 42837.95 47789.33 2014-06-07 16:02:14.000 158 21183.30 1.02 42837.99 47789.35 2014-06-07 16:02:15.000 158 21183.30 0.98 42838.03 47789.36 2014-06-07 16:02:16.000 158 21183.29 1.01 42838.03 47789.38 2014-06-07 16:02:17.000 158 21183.33 1.01 42838.05 47789.43 2014-06-07 16:02:18.000 158 21183.32 1.02 42838.04 47789.40 2014-06-07 16:02:19.000 158 21183.37 1.02 42838.07 47789.49 2014-06-07 16:02:20.000 158 21183.43 1.02 42838.09 47789.44 2014-06-07 16:02:21.000 158 21183.44 1.03 42838.08 47789.45 2014-06-07 16:02:22.000 158 21183.46 1.03 42838.05 47789.47 2014-06-07 16:02:23.000 158 21183.48 1.07 42838.03 47789.50 2014-06-07 16:02:24.000 158 21183.49 1.11 42838.03 47789.48 2014-06-07 16:02:25.000 158 21183.51 1.10 42838.03 47789.50 2014-06-07 16:02:26.000 158 21183.52 1.08 42838.04 47789.49 2014-06-07 16:02:27.000 158 21183.52 1.06 42838.07 47789.51 2014-06-07 16:02:28.000 158 21183.51 1.04 42838.11 47789.53 2014-06-07 16:02:29.000 158 21183.51 1.02 42838.09 47789.53 2014-06-07 16:02:30.000 158 21183.50 1.00 42838.10 47789.55 2014-06-07 16:02:31.000 158 21183.53 1.02 42838.10 47789.59 2014-06-07 16:02:32.000 158 21183.54 1.03 42838.11 47789.60 2014-06-07 16:02:33.000 158 21183.52 1.05 42838.09 47789.61 2014-06-07 16:02:34.000 158 21183.55 1.06 42838.14 47789.61 2014-06-07 16:02:35.000 158 21183.53 1.05 42838.11 47789.61 2014-06-07 16:02:36.000 158 21183.54 1.06 42838.10 47789.60 2014-06-07 16:02:37.000 158 21183.53 1.06 42838.12 47789.62 2014-06-07 16:02:38.000 158 21183.57 1.05 42838.14 47789.62 2014-06-07 16:02:39.000 158 21183.55 1.05 42838.13 47789.62 2014-06-07 16:02:40.000 158 21183.52 1.08 42838.12 47789.63 2014-06-07 16:02:41.000 158 21183.53 1.07 42838.14 47789.62 2014-06-07 16:02:42.000 158 21183.54 1.07 42838.12 47789.62 2014-06-07 16:02:43.000 158 21183.57 1.07 42838.13 47789.60 2014-06-07 16:02:44.000 158 21183.58 1.07 42838.10 47789.61 2014-06-07 16:02:45.000 158 21183.58 1.05 42838.12 47789.60 2014-06-07 16:02:46.000 158 21183.59 1.04 42838.11 47789.60 2014-06-07 16:02:47.000 158 21183.58 1.04 42838.08 47789.60 2014-06-07 16:02:48.000 158 21183.55 1.05 42838.10 47789.62 2014-06-07 16:02:49.000 158 21183.51 1.02 42838.14 47789.62 2014-06-07 16:02:50.000 158 21183.51 1.02 42838.16 47789.62 2014-06-07 16:02:51.000 158 21183.50 0.99 42838.18 47789.62 2014-06-07 16:02:52.000 158 21183.54 0.97 42838.16 47789.62 2014-06-07 16:02:53.000 158 21183.56 0.97 42838.15 47789.64 2014-06-07 16:02:54.000 158 21183.57 0.99 42838.21 47789.65 2014-06-07 16:02:55.000 158 21183.58 0.98 42838.21 47789.67 2014-06-07 16:02:56.000 158 21183.61 0.99 42838.21 47789.67 2014-06-07 16:02:57.000 158 21183.61 1.01 42838.19 47789.67 2014-06-07 16:02:58.000 158 21183.61 1.02 42838.22 47789.66 2014-06-07 16:02:59.000 158 21183.62 1.04 42838.21 47789.70 2014-06-07 16:03:00.000 158 21183.61 1.08 42838.19 47789.68 2014-06-07 16:03:01.000 158 21183.59 1.08 42838.18 47789.70 2014-06-07 16:03:02.000 158 21183.58 1.08 42838.17 47789.69 2014-06-07 16:03:03.000 158 21183.62 1.08 42838.21 47789.69 2014-06-07 16:03:04.000 158 21183.65 1.09 42838.21 47789.69 2014-06-07 16:03:05.000 158 21183.65 1.12 42838.21 47789.71 2014-06-07 16:03:06.000 158 21183.62 1.13 42838.19 47789.69 2014-06-07 16:03:07.000 158 21183.62 1.13 42838.17 47789.69 2014-06-07 16:03:08.000 158 21183.60 1.15 42838.20 47789.67 2014-06-07 16:03:09.000 158 21183.61 1.18 42838.20 47789.67 2014-06-07 16:03:10.000 158 21183.59 1.23 42838.18 47789.66 2014-06-07 16:03:11.000 158 21183.59 1.28 42838.16 47789.64 2014-06-07 16:03:12.000 158 21183.57 1.28 42838.10 47789.63 2014-06-07 16:03:13.000 158 21183.55 1.34 42838.12 47789.61 2014-06-07 16:03:14.000 158 21183.57 1.33 42838.11 47789.57 2014-06-07 16:03:15.000 158 21183.58 1.35 42838.11 47789.59 2014-06-07 16:03:16.000 158 21183.60 1.37 42838.09 47789.57 2014-06-07 16:03:17.000 158 21183.60 1.39 42838.09 47789.60 2014-06-07 16:03:18.000 158 21183.57 1.41 42838.11 47789.59 2014-06-07 16:03:19.000 158 21183.56 1.43 42838.10 47789.58 2014-06-07 16:03:20.000 158 21183.56 1.45 42838.07 47789.58 2014-06-07 16:03:21.000 158 21183.53 1.44 42838.09 47789.59 2014-06-07 16:03:22.000 158 21183.54 1.48 42838.07 47789.57 2014-06-07 16:03:23.000 158 21183.56 1.49 42838.09 47789.57 2014-06-07 16:03:24.000 158 21183.57 1.48 42838.12 47789.58 2014-06-07 16:03:25.000 158 21183.56 1.50 42838.10 47789.60 2014-06-07 16:03:26.000 158 21183.55 1.51 42838.09 47789.58 2014-06-07 16:03:27.000 158 21183.50 1.56 42838.09 47789.58 2014-06-07 16:03:28.000 158 21183.49 1.57 42838.10 47789.56 2014-06-07 16:03:29.000 158 21183.52 1.59 42838.07 47789.56 2014-06-07 16:03:30.000 158 21183.53 1.63 42838.07 47789.55 2014-06-07 16:03:31.000 158 21183.53 1.61 42838.10 47789.54 2014-06-07 16:03:32.000 158 21183.51 1.65 42838.12 47789.55 2014-06-07 16:03:33.000 158 21183.53 1.66 42838.11 47789.56 2014-06-07 16:03:34.000 158 21183.52 1.65 42838.10 47789.52 2014-06-07 16:03:35.000 158 21183.53 1.65 42838.12 47789.54 2014-06-07 16:03:36.000 158 21183.52 1.66 42838.11 47789.50 2014-06-07 16:03:37.000 158 21183.54 1.68 42838.12 47789.53 2014-06-07 16:03:38.000 158 21183.54 1.71 42838.15 47789.54 2014-06-07 16:03:39.000 158 21183.56 1.73 42838.15 47789.54 2014-06-07 16:03:40.000 158 21183.57 1.73 42838.16 47789.57 2014-06-07 16:03:41.000 158 21183.57 1.74 42838.15 47789.58 2014-06-07 16:03:42.000 158 21183.59 1.75 42838.13 47789.60 2014-06-07 16:03:43.000 158 21183.57 1.77 42838.14 47789.58 2014-06-07 16:03:44.000 158 21183.59 1.79 42838.13 47789.61 2014-06-07 16:03:45.000 158 21183.59 1.82 42838.13 47789.59 2014-06-07 16:03:46.000 158 21183.60 1.83 42838.13 47789.60 2014-06-07 16:03:47.000 158 21183.62 1.81 42838.16 47789.60 2014-06-07 16:03:48.000 158 21183.61 1.79 42838.17 47789.60 2014-06-07 16:03:49.000 158 21183.62 1.80 42838.17 47789.62 2014-06-07 16:03:50.000 158 21183.64 1.80 42838.19 47789.62 2014-06-07 16:03:51.000 158 21183.67 1.82 42838.20 47789.63 2014-06-07 16:03:52.000 158 21183.67 1.83 42838.21 47789.66 2014-06-07 16:03:53.000 158 21183.66 1.87 42838.24 47789.69 2014-06-07 16:03:54.000 158 21183.66 1.89 42838.25 47789.69 2014-06-07 16:03:55.000 158 21183.64 1.90 42838.23 47789.70 2014-06-07 16:03:56.000 158 21183.64 1.94 42838.22 47789.71 2014-06-07 16:03:57.000 158 21183.63 1.96 42838.25 47789.69 2014-06-07 16:03:58.000 158 21183.63 1.98 42838.26 47789.72 2014-06-07 16:03:59.000 158 21183.64 2.01 42838.25 47789.70 2014-06-07 16:04:00.000 158 21183.65 2.00 42838.23 47789.69 2014-06-07 16:04:01.000 158 21183.63 2.01 42838.25 47789.69 2014-06-07 16:04:02.000 158 21183.58 2.01 42838.25 47789.67 2014-06-07 16:04:03.000 158 21183.54 2.05 42838.25 47789.68 2014-06-07 16:04:04.000 158 21183.52 2.07 42838.23 47789.65 2014-06-07 16:04:05.000 158 21183.48 2.07 42838.23 47789.64 2014-06-07 16:04:06.000 158 21183.48 2.06 42838.23 47789.64 2014-06-07 16:04:07.000 158 21183.46 2.04 42838.22 47789.64 2014-06-07 16:04:08.000 158 21183.41 2.07 42838.22 47789.60 2014-06-07 16:04:09.000 158 21183.43 2.08 42838.22 47789.60 2014-06-07 16:04:10.000 158 21183.48 2.10 42838.25 47789.60 2014-06-07 16:04:11.000 158 21183.51 2.11 42838.22 47789.61 2014-06-07 16:04:12.000 158 21183.49 2.14 42838.26 47789.64 2014-06-07 16:04:13.000 158 21183.47 2.13 42838.26 47789.60 2014-06-07 16:04:14.000 158 21183.49 2.12 42838.28 47789.62 2014-06-07 16:04:15.000 158 21183.52 2.11 42838.25 47789.62 2014-06-07 16:04:16.000 158 21183.51 2.13 42838.24 47789.61 2014-06-07 16:04:17.000 158 21183.56 2.11 42838.20 47789.61 2014-06-07 16:04:18.000 158 21183.57 2.12 42838.21 47789.61 2014-06-07 16:04:19.000 158 21183.56 2.08 42838.22 47789.60 2014-06-07 16:04:20.000 158 21183.57 2.06 42838.20 47789.60 2014-06-07 16:04:21.000 158 21183.55 2.06 42838.22 47789.61 2014-06-07 16:04:22.000 158 21183.53 2.04 42838.20 47789.61 2014-06-07 16:04:23.000 158 21183.57 2.00 42838.19 47789.61 2014-06-07 16:04:24.000 158 21183.59 2.00 42838.21 47789.62 2014-06-07 16:04:25.000 158 21183.60 1.99 42838.22 47789.62 2014-06-07 16:04:26.000 158 21183.58 2.00 42838.20 47789.64 2014-06-07 16:04:27.000 158 21183.59 1.98 42838.18 47789.64 2014-06-07 16:04:28.000 158 21183.57 1.98 42838.21 47789.62 2014-06-07 16:04:29.000 158 21183.54 1.99 42838.22 47789.66 2014-06-07 16:04:30.000 158 21183.55 1.98 42838.26 47789.63 2014-06-07 16:04:31.000 158 21183.62 2.00 42838.24 47789.66 2014-06-07 16:04:32.000 158 21183.66 2.01 42838.23 47789.65 2014-06-07 16:04:33.000 158 21183.67 1.97 42838.22 47789.68 2014-06-07 16:04:34.000 158 21183.72 1.94 42838.22 47789.67 2014-06-07 16:04:35.000 158 21183.72 1.88 42838.25 47789.68 2014-06-07 16:04:36.000 158 21183.75 1.87 42838.22 47789.70 2014-06-07 16:04:37.000 158 21183.78 1.84 42838.23 47789.74 2014-06-07 16:04:38.000 158 21183.81 1.85 42838.23 47789.76 2014-06-07 16:04:39.000 158 21183.84 1.83 42838.25 47789.78 2014-06-07 16:04:40.000 158 21183.87 1.82 42838.25 47789.80 2014-06-07 16:04:41.000 158 21183.89 1.80 42838.28 47789.82 2014-06-07 16:04:42.000 158 21183.90 1.78 42838.29 47789.85 2014-06-07 16:04:43.000 158 21183.94 1.77 42838.30 47789.84 2014-06-07 16:04:44.000 158 21183.96 1.77 42838.31 47789.87 2014-06-07 16:04:45.000 158 21184.00 1.79 42838.32 47789.91 2014-06-07 16:04:46.000 158 21184.02 1.77 42838.32 47789.89 2014-06-07 16:04:47.000 158 21184.02 1.77 42838.32 47789.93 2014-06-07 16:04:48.000 158 21184.00 1.80 42838.30 47789.91 2014-06-07 16:04:49.000 158 21184.02 1.79 42838.32 47789.93 2014-06-07 16:04:50.000 158 21184.01 1.82 42838.34 47789.94 2014-06-07 16:04:51.000 158 21183.99 1.81 42838.35 47789.95 2014-06-07 16:04:52.000 158 21184.01 1.82 42838.37 47789.93 2014-06-07 16:04:53.000 158 21184.02 1.80 42838.39 47789.97 2014-06-07 16:04:54.000 158 21183.96 1.81 42838.39 47789.94 2014-06-07 16:04:55.000 158 21183.94 1.76 42838.39 47789.97 2014-06-07 16:04:56.000 158 21183.94 1.74 42838.42 47789.98 2014-06-07 16:04:57.000 158 21183.95 1.75 42838.44 47790.00 2014-06-07 16:04:58.000 158 21183.96 1.77 42838.45 47789.99 2014-06-07 16:04:59.000 158 21183.98 1.79 42838.49 47790.05 2014-06-07 16:05:00.000 158 21184.00 1.82 42838.48 47790.04 2014-06-07 16:05:01.000 158 21184.07 1.82 42838.47 47790.08 2014-06-07 16:05:02.000 158 21184.04 1.87 42838.47 47790.09 2014-06-07 16:05:03.000 158 21184.09 1.86 42838.46 47790.09 2014-06-07 16:05:04.000 158 21184.12 1.88 42838.44 47790.09 2014-06-07 16:05:05.000 158 21184.12 1.92 42838.43 47790.09 2014-06-07 16:05:06.000 158 21184.13 1.91 42838.44 47790.07 2014-06-07 16:05:07.000 158 21184.16 1.89 42838.44 47790.08 2014-06-07 16:05:08.000 158 21184.18 1.90 42838.42 47790.07 2014-06-07 16:05:09.000 158 21184.17 1.91 42838.40 47790.09 2014-06-07 16:05:10.000 158 21184.20 1.86 42838.41 47790.08 2014-06-07 16:05:11.000 158 21184.21 1.84 42838.42 47790.11 2014-06-07 16:05:12.000 158 21184.21 1.86 42838.44 47790.09 2014-06-07 16:05:13.000 158 21184.21 1.86 42838.43 47790.12 2014-06-07 16:05:14.000 158 21184.21 1.85 42838.41 47790.12 2014-06-07 16:05:15.000 158 21184.25 1.82 42838.43 47790.11 2014-06-07 16:05:16.000 158 21184.25 1.83 42838.47 47790.13 2014-06-07 16:05:17.000 158 21184.25 1.86 42838.43 47790.15 2014-06-07 16:05:18.000 158 21184.25 1.89 42838.44 47790.17 2014-06-07 16:05:19.000 158 21184.29 1.91 42838.42 47790.16 2014-06-07 16:05:20.000 158 21184.34 1.92 42838.44 47790.16 2014-06-07 16:05:21.000 158 21184.34 1.94 42838.44 47790.14 2014-06-07 16:05:22.000 158 21184.34 1.92 42838.40 47790.14 2014-06-07 16:05:23.000 158 21184.36 1.88 42838.37 47790.14 2014-06-07 16:05:24.000 158 21184.34 1.87 42838.38 47790.12 2014-06-07 16:05:25.000 158 21184.32 1.86 42838.41 47790.15 2014-06-07 16:05:26.000 158 21184.31 1.82 42838.41 47790.16 2014-06-07 16:05:27.000 158 21184.32 1.83 42838.42 47790.13 2014-06-07 16:05:28.000 158 21184.29 1.81 42838.47 47790.16 2014-06-07 16:05:29.000 158 21184.29 1.79 42838.51 47790.19 2014-06-07 16:05:30.000 158 21184.29 1.78 42838.48 47790.20 2014-06-07 16:05:31.000 158 21184.27 1.78 42838.51 47790.21 2014-06-07 16:05:32.000 158 21184.28 1.78 42838.56 47790.23 2014-06-07 16:05:33.000 158 21184.28 1.77 42838.56 47790.22 2014-06-07 16:05:34.000 158 21184.29 1.76 42838.54 47790.22 2014-06-07 16:05:35.000 158 21184.26 1.76 42838.54 47790.24 2014-06-07 16:05:36.000 158 21184.26 1.75 42838.55 47790.25 2014-06-07 16:05:37.000 158 21184.27 1.73 42838.51 47790.24 2014-06-07 16:05:38.000 158 21184.29 1.70 42838.54 47790.26 2014-06-07 16:05:39.000 158 21184.29 1.67 42838.55 47790.27 2014-06-07 16:05:40.000 158 21184.31 1.68 42838.52 47790.31 2014-06-07 16:05:41.000 158 21184.32 1.68 42838.52 47790.28 2014-06-07 16:05:42.000 158 21184.30 1.66 42838.55 47790.30 2014-06-07 16:05:43.000 158 21184.32 1.65 42838.54 47790.31 2014-06-07 16:05:44.000 158 21184.34 1.62 42838.53 47790.33 2014-06-07 16:05:45.000 158 21184.37 1.60 42838.59 47790.34 2014-06-07 16:05:46.000 158 21184.34 1.62 42838.61 47790.35 2014-06-07 16:05:47.000 158 21184.35 1.67 42838.64 47790.37 2014-06-07 16:05:48.000 158 21184.39 1.71 42838.61 47790.40 2014-06-07 16:05:49.000 158 21184.40 1.70 42838.59 47790.40 2014-06-07 16:05:50.000 158 21184.41 1.68 42838.58 47790.41 2014-06-07 16:05:51.000 158 21184.36 1.71 42838.59 47790.41 2014-06-07 16:05:52.000 158 21184.39 1.72 42838.60 47790.42 2014-06-07 16:05:53.000 158 21184.38 1.70 42838.62 47790.42 2014-06-07 16:05:54.000 158 21184.40 1.68 42838.64 47790.41 2014-06-07 16:05:55.000 158 21184.38 1.66 42838.67 47790.42 2014-06-07 16:05:56.000 158 21184.37 1.66 42838.70 47790.43 2014-06-07 16:05:57.000 158 21184.37 1.71 42838.68 47790.44 2014-06-07 16:05:58.000 158 21184.37 1.71 42838.68 47790.46 2014-06-07 16:05:59.000 158 21184.38 1.72 42838.70 47790.45 2014-06-07 16:06:00.000 158 21184.40 1.73 42838.67 47790.45 2014-06-07 16:06:01.000 158 21184.40 1.71 42838.68 47790.44 2014-06-07 16:06:02.000 158 21184.43 1.69 42838.65 47790.45 2014-06-07 16:06:03.000 158 21184.41 1.69 42838.64 47790.44 2014-06-07 16:06:04.000 158 21184.39 1.71 42838.67 47790.45 2014-06-07 16:06:05.000 158 21184.38 1.72 42838.69 47790.44 2014-06-07 16:06:06.000 158 21184.39 1.69 42838.65 47790.44 2014-06-07 16:06:07.000 158 21184.40 1.68 42838.65 47790.45 2014-06-07 16:06:08.000 158 21184.39 1.70 42838.65 47790.45 2014-06-07 16:06:09.000 158 21184.38 1.73 42838.64 47790.43 2014-06-07 16:06:10.000 158 21184.40 1.71 42838.63 47790.44 2014-06-07 16:06:11.000 158 21184.39 1.70 42838.66 47790.44 2014-06-07 16:06:12.000 158 21184.36 1.70 42838.66 47790.43 2014-06-07 16:06:13.000 158 21184.38 1.72 42838.65 47790.42 2014-06-07 16:06:14.000 158 21184.38 1.71 42838.66 47790.43 2014-06-07 16:06:15.000 158 21184.39 1.72 42838.64 47790.41 2014-06-07 16:06:16.000 158 21184.37 1.74 42838.61 47790.40 2014-06-07 16:06:17.000 158 21184.38 1.76 42838.58 47790.38 2014-06-07 16:06:18.000 158 21184.35 1.77 42838.58 47790.39 2014-06-07 16:06:19.000 158 21184.34 1.76 42838.55 47790.36 2014-06-07 16:06:20.000 158 21184.31 1.79 42838.53 47790.34 2014-06-07 16:06:21.000 158 21184.32 1.78 42838.51 47790.33 2014-06-07 16:06:22.000 158 21184.32 1.78 42838.54 47790.31 2014-06-07 16:06:23.000 158 21184.26 1.82 42838.59 47790.31 2014-06-07 16:06:24.000 158 21184.28 1.79 42838.58 47790.33 2014-06-07 16:06:25.000 158 21184.29 1.79 42838.59 47790.33 2014-06-07 16:06:26.000 158 21184.30 1.80 42838.60 47790.35 2014-06-07 16:06:27.000 158 21184.29 1.81 42838.61 47790.35 2014-06-07 16:06:28.000 158 21184.32 1.82 42838.61 47790.35 2014-06-07 16:06:29.000 158 21184.27 1.86 42838.58 47790.36 2014-06-07 16:06:30.000 158 21184.27 1.87 42838.60 47790.37 2014-06-07 16:06:31.000 158 21184.32 1.88 42838.60 47790.36 2014-06-07 16:06:32.000 158 21184.33 1.91 42838.54 47790.37 2014-06-07 16:06:33.000 158 21184.37 1.94 42838.54 47790.37 2014-06-07 16:06:34.000 158 21184.41 1.97 42838.53 47790.37 2014-06-07 16:06:35.000 158 21184.43 2.02 42838.51 47790.35 2014-06-07 16:06:36.000 158 21184.44 2.07 42838.47 47790.33 2014-06-07 16:06:37.000 158 21184.43 2.10 42838.44 47790.32 2014-06-07 16:06:38.000 158 21184.40 2.08 42838.44 47790.31 2014-06-07 16:06:39.000 158 21184.38 2.07 42838.42 47790.28 2014-06-07 16:06:40.000 158 21184.39 2.03 42838.40 47790.26 2014-06-07 16:06:41.000 158 21184.40 2.03 42838.44 47790.27 2014-06-07 16:06:42.000 158 21184.42 2.04 42838.47 47790.29 2014-06-07 16:06:43.000 158 21184.43 2.03 42838.48 47790.28 2014-06-07 16:06:44.000 158 21184.43 2.02 42838.46 47790.29 2014-06-07 16:06:45.000 158 21184.41 2.01 42838.45 47790.30 2014-06-07 16:06:46.000 158 21184.41 1.96 42838.48 47790.30 2014-06-07 16:06:47.000 158 21184.40 1.94 42838.48 47790.30 2014-06-07 16:06:48.000 158 21184.41 1.97 42838.47 47790.33 2014-06-07 16:06:49.000 158 21184.40 1.97 42838.47 47790.33 2014-06-07 16:06:50.000 158 21184.40 1.94 42838.49 47790.32 2014-06-07 16:06:51.000 158 21184.43 1.94 42838.51 47790.34 2014-06-07 16:06:52.000 158 21184.42 1.95 42838.52 47790.36 2014-06-07 16:06:53.000 158 21184.42 1.98 42838.53 47790.36 2014-06-07 16:06:54.000 158 21184.43 1.98 42838.53 47790.35 2014-06-07 16:06:55.000 158 21184.44 2.00 42838.55 47790.34 2014-06-07 16:06:56.000 158 21184.44 2.02 42838.54 47790.39 2014-06-07 16:06:57.000 158 21184.43 2.03 42838.56 47790.39 2014-06-07 16:06:58.000 158 21184.45 2.05 42838.55 47790.41 2014-06-07 16:06:59.000 158 21184.46 2.09 42838.57 47790.41 2014-06-07 16:07:00.000 158 21184.47 2.09 42838.54 47790.43 2014-06-07 16:07:01.000 158 21184.50 2.10 42838.59 47790.42 2014-06-07 16:07:02.000 158 21184.50 2.10 42838.62 47790.43 2014-06-07 16:07:03.000 158 21184.51 2.11 42838.62 47790.44 2014-06-07 16:07:04.000 158 21184.53 2.11 42838.61 47790.48 2014-06-07 16:07:05.000 158 21184.50 2.12 42838.61 47790.46 2014-06-07 16:07:06.000 158 21184.49 2.12 42838.61 47790.47 2014-06-07 16:07:07.000 158 21184.50 2.09 42838.58 47790.46 2014-06-07 16:07:08.000 158 21184.53 2.11 42838.58 47790.46 2014-06-07 16:07:09.000 158 21184.51 2.13 42838.58 47790.47 2014-06-07 16:07:10.000 158 21184.52 2.14 42838.62 47790.52 2014-06-07 16:07:11.000 158 21184.53 2.14 42838.63 47790.51 2014-06-07 16:07:12.000 158 21184.56 2.12 42838.61 47790.52 2014-06-07 16:07:13.000 158 21184.56 2.12 42838.64 47790.55 2014-06-07 16:07:14.000 158 21184.58 2.12 42838.64 47790.55 2014-06-07 16:07:15.000 158 21184.57 2.11 42838.65 47790.56 2014-06-07 16:07:16.000 158 21184.59 2.10 42838.68 47790.58 2014-06-07 16:07:17.000 158 21184.62 2.07 42838.65 47790.55 2014-06-07 16:07:18.000 158 21184.61 2.05 42838.66 47790.57 2014-06-07 16:07:19.000 158 21184.61 2.06 42838.67 47790.57 2014-06-07 16:07:20.000 158 21184.62 2.07 42838.67 47790.58 2014-06-07 16:07:21.000 158 21184.61 2.05 42838.66 47790.58 2014-06-07 16:07:22.000 158 21184.62 2.04 42838.68 47790.58 2014-06-07 16:07:23.000 158 21184.60 2.04 42838.70 47790.59 2014-06-07 16:07:24.000 158 21184.60 2.04 42838.69 47790.60 2014-06-07 16:07:25.000 158 21184.62 2.04 42838.67 47790.58 2014-06-07 16:07:26.000 158 21184.63 2.03 42838.68 47790.59 2014-06-07 16:07:27.000 158 21184.64 2.05 42838.69 47790.61 2014-06-07 16:07:28.000 158 21184.66 2.05 42838.71 47790.64 2014-06-07 16:07:29.000 158 21184.69 2.06 42838.70 47790.63 2014-06-07 16:07:30.000 158 21184.68 2.07 42838.69 47790.65 2014-06-07 16:07:31.000 158 21184.67 2.07 42838.70 47790.62 2014-06-07 16:07:32.000 158 21184.69 2.10 42838.72 47790.67 2014-06-07 16:07:33.000 158 21184.70 2.13 42838.71 47790.65 2014-06-07 16:07:34.000 158 21184.67 2.15 42838.72 47790.66 2014-06-07 16:07:35.000 158 21184.67 2.12 42838.72 47790.65 2014-06-07 16:07:36.000 158 21184.66 2.11 42838.72 47790.66 2014-06-07 16:07:37.000 158 21184.65 2.09 42838.74 47790.64 2014-06-07 16:07:38.000 158 21184.64 2.06 42838.75 47790.63 2014-06-07 16:07:39.000 158 21184.62 2.02 42838.76 47790.66 2014-06-07 16:07:40.000 158 21184.59 2.03 42838.76 47790.65 2014-06-07 16:07:41.000 158 21184.59 2.03 42838.76 47790.65 2014-06-07 16:07:42.000 158 21184.61 2.04 42838.77 47790.67 2014-06-07 16:07:43.000 158 21184.58 2.09 42838.79 47790.66 2014-06-07 16:07:44.000 158 21184.58 2.09 42838.76 47790.65 2014-06-07 16:07:45.000 158 21184.57 2.09 42838.75 47790.65 2014-06-07 16:07:46.000 158 21184.60 2.12 42838.74 47790.66 2014-06-07 16:07:47.000 158 21184.63 2.13 42838.75 47790.65 2014-06-07 16:07:48.000 158 21184.64 2.13 42838.79 47790.66 2014-06-07 16:07:49.000 158 21184.68 2.17 42838.77 47790.67 2014-06-07 16:07:50.000 158 21184.71 2.19 42838.76 47790.66 2014-06-07 16:07:51.000 158 21184.69 2.21 42838.72 47790.67 2014-06-07 16:07:52.000 158 21184.68 2.23 42838.68 47790.66 2014-06-07 16:07:53.000 158 21184.65 2.23 42838.69 47790.63 2014-06-07 16:07:54.000 158 21184.64 2.22 42838.70 47790.64 2014-06-07 16:07:55.000 158 21184.65 2.25 42838.70 47790.64 2014-06-07 16:07:56.000 158 21184.66 2.27 42838.69 47790.65 2014-06-07 16:07:57.000 158 21184.66 2.30 42838.68 47790.64 2014-06-07 16:07:58.000 158 21184.63 2.33 42838.68 47790.62 2014-06-07 16:07:59.000 158 21184.63 2.34 42838.68 47790.60 2014-06-07 16:08:00.000 158 21184.61 2.33 42838.68 47790.62 2014-06-07 16:08:01.000 158 21184.60 2.34 42838.72 47790.60 2014-06-07 16:08:02.000 158 21184.60 2.33 42838.73 47790.63 2014-06-07 16:08:03.000 158 21184.58 2.33 42838.74 47790.63 2014-06-07 16:08:04.000 158 21184.57 2.34 42838.77 47790.66 2014-06-07 16:08:05.000 158 21184.60 2.31 42838.75 47790.62 2014-06-07 16:08:06.000 158 21184.61 2.29 42838.73 47790.64 2014-06-07 16:08:07.000 158 21184.62 2.32 42838.76 47790.62 2014-06-07 16:08:08.000 158 21184.66 2.30 42838.82 47790.62 2014-06-07 16:08:09.000 158 21184.67 2.31 42838.78 47790.64 2014-06-07 16:08:10.000 158 21184.66 2.30 42838.75 47790.64 2014-06-07 16:08:11.000 158 21184.69 2.34 42838.78 47790.65 2014-06-07 16:08:12.000 158 21184.68 2.36 42838.78 47790.66 2014-06-07 16:08:13.000 158 21184.71 2.36 42838.73 47790.63 2014-06-07 16:08:14.000 158 21184.69 2.34 42838.75 47790.64 2014-06-07 16:08:15.000 158 21184.69 2.34 42838.74 47790.64 2014-06-07 16:08:16.000 158 21184.71 2.32 42838.74 47790.63 2014-06-07 16:08:17.000 158 21184.71 2.35 42838.73 47790.64 2014-06-07 16:08:18.000 158 21184.69 2.38 42838.70 47790.63 2014-06-07 16:08:19.000 158 21184.66 2.39 42838.71 47790.62 2014-06-07 16:08:20.000 158 21184.68 2.38 42838.71 47790.59 2014-06-07 16:08:21.000 158 21184.68 2.35 42838.71 47790.63 2014-06-07 16:08:22.000 158 21184.68 2.36 42838.72 47790.61 2014-06-07 16:08:23.000 158 21184.67 2.37 42838.71 47790.63 2014-06-07 16:08:24.000 158 21184.69 2.38 42838.73 47790.61 2014-06-07 16:08:25.000 158 21184.71 2.40 42838.77 47790.65 2014-06-07 16:08:26.000 158 21184.71 2.44 42838.77 47790.65 2014-06-07 16:08:27.000 158 21184.72 2.44 42838.80 47790.69 2014-06-07 16:08:28.000 158 21184.70 2.47 42838.80 47790.70 2014-06-07 16:08:29.000 158 21184.71 2.49 42838.83 47790.70 2014-06-07 16:08:30.000 158 21184.71 2.52 42838.81 47790.71 2014-06-07 16:08:31.000 158 21184.72 2.56 42838.79 47790.70 2014-06-07 16:08:32.000 158 21184.71 2.64 42838.81 47790.72 2014-06-07 16:08:33.000 158 21184.70 2.66 42838.81 47790.70 2014-06-07 16:08:34.000 158 21184.69 2.66 42838.81 47790.73 2014-06-07 16:08:35.000 158 21184.67 2.67 42838.83 47790.71 2014-06-07 16:08:36.000 158 21184.66 2.67 42838.84 47790.68 2014-06-07 16:08:37.000 158 21184.67 2.66 42838.84 47790.72 2014-06-07 16:08:38.000 158 21184.69 2.68 42838.80 47790.70 2014-06-07 16:08:39.000 158 21184.74 2.73 42838.78 47790.71 2014-06-07 16:08:40.000 158 21184.74 2.75 42838.79 47790.71 2014-06-07 16:08:41.000 158 21184.77 2.78 42838.79 47790.71 2014-06-07 16:08:42.000 158 21184.79 2.80 42838.78 47790.72 2014-06-07 16:08:43.000 158 21184.76 2.80 42838.79 47790.70 2014-06-07 16:08:44.000 158 21184.76 2.82 42838.77 47790.73 2014-06-07 16:08:45.000 158 21184.81 2.84 42838.75 47790.71 2014-06-07 16:08:46.000 158 21184.83 2.85 42838.75 47790.71 2014-06-07 16:08:47.000 158 21184.83 2.86 42838.74 47790.73 2014-06-07 16:08:48.000 158 21184.83 2.83 42838.76 47790.70 2014-06-07 16:08:49.000 158 21184.85 2.79 42838.78 47790.73 2014-06-07 16:08:50.000 158 21184.89 2.77 42838.79 47790.73 2014-06-07 16:08:51.000 158 21184.92 2.75 42838.76 47790.76 2014-06-07 16:08:52.000 158 21184.95 2.72 42838.78 47790.78 2014-06-07 16:08:53.000 158 21184.96 2.70 42838.84 47790.80 2014-06-07 16:08:54.000 158 21185.00 2.71 42838.86 47790.83 2014-06-07 16:08:55.000 158 21185.02 2.69 42838.88 47790.86 2014-06-07 16:08:56.000 158 21185.08 2.62 42838.87 47790.89 2014-06-07 16:08:57.000 158 21185.04 2.56 42838.90 47790.92 2014-06-07 16:08:58.000 158 21185.02 2.56 42838.93 47790.95 2014-06-07 16:08:59.000 158 21185.01 2.55 42838.95 47790.94 2014-06-07 16:09:00.000 158 21184.97 2.59 42838.96 47790.95 2014-06-07 16:09:01.000 158 21184.98 2.60 42838.99 47791.00 2014-06-07 16:09:02.000 158 21184.99 2.63 42838.99 47790.98 2014-06-07 16:09:03.000 158 21184.98 2.68 42839.01 47790.97 2014-06-07 16:09:04.000 158 21184.96 2.72 42838.99 47791.01 2014-06-07 16:09:05.000 158 21184.97 2.73 42839.00 47790.98 2014-06-07 16:09:06.000 158 21184.96 2.73 42839.01 47790.98 2014-06-07 16:09:07.000 158 21184.99 2.72 42839.00 47791.00 2014-06-07 16:09:08.000 158 21184.96 2.75 42838.98 47790.98 2014-06-07 16:09:09.000 158 21184.95 2.76 42839.00 47790.97 2014-06-07 16:09:10.000 158 21184.96 2.74 42839.02 47790.97 2014-06-07 16:09:11.000 158 21184.95 2.73 42839.02 47790.98 2014-06-07 16:09:12.000 158 21184.94 2.78 42838.99 47791.00 2014-06-07 16:09:13.000 158 21184.98 2.76 42838.97 47790.97 2014-06-07 16:09:14.000 158 21184.99 2.77 42838.93 47790.97 2014-06-07 16:09:15.000 158 21184.99 2.70 42838.96 47790.98 2014-06-07 16:09:16.000 158 21184.99 2.68 42838.97 47790.93 2014-06-07 16:09:17.000 158 21184.98 2.68 42838.97 47790.96 2014-06-07 16:09:18.000 158 21184.98 2.69 42838.97 47790.95 2014-06-07 16:09:19.000 158 21185.01 2.69 42839.00 47790.98 2014-06-07 16:09:20.000 158 21184.95 2.68 42838.98 47790.97 2014-06-07 16:09:21.000 158 21184.96 2.68 42838.97 47790.95 2014-06-07 16:09:22.000 158 21184.93 2.68 42838.97 47790.95 2014-06-07 16:09:23.000 158 21184.94 2.69 42838.95 47790.92 2014-06-07 16:09:24.000 158 21184.95 2.73 42838.94 47790.92 2014-06-07 16:09:25.000 158 21184.96 2.80 42838.96 47790.95 2014-06-07 16:09:26.000 158 21184.94 2.84 42838.99 47790.97 2014-06-07 16:09:27.000 158 21184.92 2.84 42839.00 47790.97 2014-06-07 16:09:28.000 158 21184.93 2.88 42839.02 47790.98 2014-06-07 16:09:29.000 158 21184.91 2.88 42839.04 47790.95 2014-06-07 16:09:30.000 158 21184.88 2.89 42839.02 47790.98 2014-06-07 16:09:31.000 158 21184.89 2.89 42839.07 47790.99 2014-06-07 16:09:32.000 158 21184.88 2.90 42839.06 47790.97 2014-06-07 16:09:33.000 158 21184.85 2.89 42839.02 47791.00 2014-06-07 16:09:34.000 158 21184.86 2.92 42839.03 47790.98 2014-06-07 16:09:35.000 158 21184.87 2.90 42839.03 47791.00 2014-06-07 16:09:36.000 158 21184.86 2.90 42839.04 47791.00 2014-06-07 16:09:37.000 158 21184.84 2.91 42839.03 47791.00 2014-06-07 16:09:38.000 158 21184.84 2.90 42839.05 47790.98 2014-06-07 16:09:39.000 158 21184.83 2.92 42839.05 47790.98 2014-06-07 16:09:40.000 158 21184.83 2.87 42839.08 47791.00 2014-06-07 16:09:41.000 158 21184.81 2.87 42839.06 47790.95 2014-06-07 16:09:42.000 158 21184.81 2.89 42839.06 47791.00 2014-06-07 16:09:43.000 158 21184.80 2.87 42839.09 47790.94 2014-06-07 16:09:44.000 158 21184.81 2.87 42839.06 47790.97 2014-06-07 16:09:45.000 158 21184.80 2.91 42839.03 47790.97 2014-06-07 16:09:46.000 158 21184.79 2.94 42839.02 47790.96 2014-06-07 16:09:47.000 158 21184.82 2.96 42838.99 47790.99 2014-06-07 16:09:48.000 158 21184.83 3.00 42838.99 47790.96 2014-06-07 16:09:49.000 158 21184.84 3.00 42839.00 47790.98 2014-06-07 16:09:50.000 158 21184.85 3.02 42839.05 47790.97 2014-06-07 16:09:51.000 158 21184.86 3.02 42839.05 47791.02 2014-06-07 16:09:52.000 158 21184.84 3.03 42839.03 47790.98 2014-06-07 16:09:53.000 158 21184.82 3.01 42839.04 47790.99 2014-06-07 16:09:54.000 158 21184.76 2.93 42839.07 47790.98 2014-06-07 16:09:55.000 158 21184.72 2.91 42839.13 47791.00 2014-06-07 16:09:56.000 158 21184.68 2.89 42839.17 47791.01 2014-06-07 16:09:57.000 158 21184.68 2.89 42839.14 47791.04 2014-06-07 16:09:58.000 158 21184.68 2.93 42839.19 47791.07 2014-06-07 16:09:59.000 158 21184.69 2.93 42839.22 47791.07 2014-06-07 16:10:00.000 158 21184.69 2.93 42839.24 47791.07 2014-06-07 16:10:01.000 158 21184.67 2.94 42839.27 47791.08 2014-06-07 16:10:02.000 158 21184.67 2.94 42839.27 47791.11 2014-06-07 16:10:03.000 158 21184.69 2.95 42839.30 47791.11 2014-06-07 16:10:04.000 158 21184.68 2.97 42839.31 47791.13 2014-06-07 16:10:05.000 158 21184.66 2.96 42839.30 47791.13 2014-06-07 16:10:06.000 158 21184.63 2.95 42839.34 47791.15 2014-06-07 16:10:07.000 158 21184.61 2.97 42839.35 47791.14 2014-06-07 16:10:08.000 158 21184.63 3.03 42839.39 47791.14 2014-06-07 16:10:09.000 158 21184.65 3.01 42839.41 47791.18 2014-06-07 16:10:10.000 158 21184.64 3.03 42839.41 47791.20 2014-06-07 16:10:11.000 158 21184.63 3.07 42839.43 47791.20 2014-06-07 16:10:12.000 158 21184.61 3.08 42839.48 47791.21 2014-06-07 16:10:13.000 158 21184.61 3.09 42839.50 47791.24 2014-06-07 16:10:14.000 158 21184.61 3.14 42839.50 47791.24 2014-06-07 16:10:15.000 158 21184.58 3.22 42839.52 47791.27 2014-06-07 16:10:16.000 158 21184.62 3.26 42839.49 47791.27 2014-06-07 16:10:17.000 158 21184.66 3.26 42839.47 47791.28 2014-06-07 16:10:18.000 158 21184.67 3.29 42839.46 47791.29 2014-06-07 16:10:19.000 158 21184.70 3.33 42839.42 47791.25 2014-06-07 16:10:20.000 158 21184.73 3.45 42839.42 47791.25 2014-06-07 16:10:21.000 158 21184.77 3.50 42839.36 47791.24 2014-06-07 16:10:22.000 158 21184.79 3.50 42839.33 47791.21 2014-06-07 16:10:23.000 158 21184.84 3.51 42839.27 47791.19 2014-06-07 16:10:24.000 158 21184.86 3.49 42839.24 47791.13 2014-06-07 16:10:25.000 158 21184.85 3.47 42839.24 47791.13 2014-06-07 16:10:26.000 158 21184.86 3.44 42839.21 47791.14 2014-06-07 16:10:27.000 158 21184.86 3.41 42839.21 47791.14 2014-06-07 16:10:28.000 158 21184.86 3.44 42839.21 47791.12 2014-06-07 16:10:29.000 158 21184.89 3.42 42839.21 47791.12 2014-06-07 16:10:30.000 158 21184.92 3.41 42839.21 47791.12 2014-06-07 16:10:31.000 158 21184.95 3.41 42839.23 47791.14 2014-06-07 16:10:32.000 158 21184.99 3.41 42839.21 47791.14 2014-06-07 16:10:33.000 158 21185.01 3.38 42839.22 47791.14 2014-06-07 16:10:34.000 158 21185.02 3.41 42839.21 47791.18 2014-06-07 16:10:35.000 158 21185.05 3.40 42839.18 47791.18 2014-06-07 16:10:36.000 158 21185.08 3.38 42839.22 47791.21 2014-06-07 16:10:37.000 158 21185.11 3.40 42839.21 47791.21 2014-06-07 16:10:38.000 158 21185.12 3.41 42839.20 47791.25 2014-06-07 16:10:39.000 158 21185.15 3.43 42839.22 47791.25 2014-06-07 16:10:40.000 158 21185.18 3.44 42839.21 47791.28 2014-06-07 16:10:41.000 158 21185.19 3.45 42839.21 47791.27 2014-06-07 16:10:42.000 158 21185.17 3.46 42839.23 47791.27 2014-06-07 16:10:43.000 158 21185.19 3.46 42839.22 47791.31 2014-06-07 16:10:44.000 158 21185.19 3.46 42839.23 47791.30 2014-06-07 16:10:45.000 158 21185.20 3.47 42839.24 47791.29 2014-06-07 16:10:46.000 158 21185.23 3.51 42839.26 47791.29 2014-06-07 16:10:47.000 158 21185.23 3.53 42839.24 47791.29 2014-06-07 16:10:48.000 158 21185.23 3.54 42839.24 47791.30 2014-06-07 16:10:49.000 158 21185.24 3.56 42839.23 47791.29 2014-06-07 16:10:50.000 158 21185.23 3.55 42839.20 47791.28 2014-06-07 16:10:51.000 158 21185.23 3.57 42839.22 47791.30 2014-06-07 16:10:52.000 158 21185.25 3.57 42839.22 47791.28 2014-06-07 16:10:53.000 158 21185.21 3.59 42839.23 47791.27 2014-06-07 16:10:54.000 158 21185.19 3.55 42839.19 47791.27 2014-06-07 16:10:55.000 158 21185.20 3.55 42839.22 47791.26 2014-06-07 16:10:56.000 158 21185.18 3.56 42839.22 47791.27 2014-06-07 16:10:57.000 158 21185.16 3.59 42839.22 47791.27 2014-06-07 16:10:58.000 158 21185.12 3.55 42839.22 47791.26 2014-06-07 16:10:59.000 158 21185.10 3.51 42839.25 47791.27 2014-06-07 16:11:00.000 158 21185.08 3.52 42839.28 47791.27 2014-06-07 16:11:01.000 158 21185.07 3.51 42839.31 47791.29 2014-06-07 16:11:02.000 158 21185.08 3.52 42839.35 47791.31 2014-06-07 16:11:03.000 158 21185.06 3.52 42839.34 47791.32 2014-06-07 16:11:04.000 158 21185.08 3.51 42839.33 47791.34 2014-06-07 16:11:05.000 158 21185.09 3.50 42839.36 47791.34 2014-06-07 16:11:06.000 158 21185.10 3.53 42839.36 47791.33 2014-06-07 16:11:07.000 158 21185.15 3.58 42839.33 47791.36 2014-06-07 16:11:08.000 158 21185.13 3.59 42839.29 47791.36 2014-06-07 16:11:09.000 158 21185.12 3.55 42839.25 47791.31 2014-06-07 16:11:10.000 158 21185.11 3.51 42839.27 47791.28 2014-06-07 16:11:11.000 158 21185.08 3.49 42839.25 47791.28 2014-06-07 16:11:12.000 158 21185.05 3.46 42839.30 47791.28 2014-06-07 16:11:13.000 158 21185.04 3.46 42839.32 47791.28 2014-06-07 16:11:14.000 158 21185.09 3.45 42839.31 47791.27 2014-06-07 16:11:15.000 158 21185.09 3.47 42839.29 47791.29 2014-06-07 16:11:16.000 158 21185.08 3.45 42839.31 47791.28 2014-06-07 16:11:17.000 158 21185.08 3.44 42839.28 47791.29 2014-06-07 16:11:18.000 158 21185.09 3.42 42839.33 47791.30 2014-06-07 16:11:19.000 158 21185.11 3.44 42839.35 47791.28 2014-06-07 16:11:20.000 158 21185.13 3.49 42839.33 47791.32 2014-06-07 16:11:21.000 158 21185.13 3.52 42839.24 47791.29 2014-06-07 16:11:22.000 158 21185.18 3.49 42839.20 47791.28 2014-06-07 16:11:23.000 158 21185.22 3.49 42839.21 47791.27 2014-06-07 16:11:24.000 158 21185.20 3.50 42839.17 47791.26 2014-06-07 16:11:25.000 158 21185.17 3.45 42839.18 47791.25 2014-06-07 16:11:26.000 158 21185.16 3.38 42839.21 47791.22 2014-06-07 16:11:27.000 158 21185.10 3.35 42839.21 47791.22 2014-06-07 16:11:28.000 158 21185.09 3.32 42839.24 47791.22 2014-06-07 16:11:29.000 158 21185.08 3.31 42839.27 47791.27 2014-06-07 16:11:30.000 158 21185.08 3.32 42839.25 47791.23 2014-06-07 16:11:31.000 158 21185.10 3.33 42839.23 47791.27 2014-06-07 16:11:32.000 158 21185.10 3.32 42839.26 47791.27 2014-06-07 16:11:33.000 158 21185.08 3.31 42839.24 47791.25 2014-06-07 16:11:34.000 158 21185.06 3.29 42839.22 47791.25 2014-06-07 16:11:35.000 158 21185.06 3.28 42839.22 47791.26 2014-06-07 16:11:36.000 158 21185.07 3.26 42839.25 47791.26 2014-06-07 16:11:37.000 158 21185.09 3.24 42839.28 47791.26 2014-06-07 16:11:38.000 158 21185.10 3.22 42839.30 47791.28 2014-06-07 16:11:39.000 158 21185.09 3.22 42839.29 47791.26 2014-06-07 16:11:40.000 158 21185.11 3.18 42839.28 47791.29 2014-06-07 16:11:41.000 158 21185.10 3.18 42839.26 47791.28 2014-06-07 16:11:42.000 158 21185.08 3.18 42839.28 47791.29 2014-06-07 16:11:43.000 158 21185.08 3.18 42839.29 47791.29 2014-06-07 16:11:44.000 158 21185.09 3.22 42839.27 47791.28 2014-06-07 16:11:45.000 158 21185.08 3.24 42839.29 47791.28 2014-06-07 16:11:46.000 158 21185.09 3.25 42839.29 47791.29 2014-06-07 16:11:47.000 158 21185.11 3.28 42839.26 47791.28 2014-06-07 16:11:48.000 158 21185.12 3.32 42839.26 47791.26 2014-06-07 16:11:49.000 158 21185.10 3.36 42839.20 47791.26 2014-06-07 16:11:50.000 158 21185.09 3.38 42839.20 47791.23 2014-06-07 16:11:51.000 158 21185.12 3.40 42839.20 47791.23 2014-06-07 16:11:52.000 158 21185.12 3.45 42839.17 47791.22 2014-06-07 16:11:53.000 158 21185.10 3.51 42839.18 47791.19 2014-06-07 16:11:54.000 158 21185.13 3.55 42839.19 47791.21 2014-06-07 16:11:55.000 158 21185.13 3.61 42839.16 47791.16 2014-06-07 16:11:56.000 158 21185.11 3.63 42839.16 47791.18 2014-06-07 16:11:57.000 158 21185.08 3.64 42839.11 47791.15 2014-06-07 16:11:58.000 158 21185.06 3.65 42839.12 47791.12 2014-06-07 16:11:59.000 158 21185.06 3.65 42839.13 47791.09 2014-06-07 16:12:00.000 158 21185.04 3.62 42839.12 47791.11 2014-06-07 16:12:01.000 158 21185.02 3.59 42839.12 47791.09 2014-06-07 16:12:02.000 158 21185.01 3.57 42839.12 47791.07 2014-06-07 16:12:03.000 158 21185.02 3.57 42839.10 47791.07 2014-06-07 16:12:04.000 158 21184.96 3.52 42839.08 47791.05 2014-06-07 16:12:05.000 158 21184.95 3.50 42839.10 47791.03 2014-06-07 16:12:06.000 158 21184.96 3.49 42839.09 47791.08 2014-06-07 16:12:07.000 158 21185.00 3.47 42839.13 47791.07 2014-06-07 16:12:08.000 158 21184.99 3.47 42839.17 47791.06 2014-06-07 16:12:09.000 158 21184.96 3.45 42839.15 47791.05 2014-06-07 16:12:10.000 158 21185.01 3.44 42839.14 47791.09 2014-06-07 16:12:11.000 158 21185.00 3.47 42839.12 47791.11 2014-06-07 16:12:12.000 158 21185.04 3.46 42839.07 47791.08 2014-06-07 16:12:13.000 158 21185.04 3.43 42839.06 47791.04 2014-06-07 16:12:14.000 158 21185.05 3.43 42839.02 47791.03 2014-06-07 16:12:15.000 158 21185.04 3.42 42839.05 47791.04 2014-06-07 16:12:16.000 158 21185.03 3.39 42839.02 47791.03 2014-06-07 16:12:17.000 158 21185.05 3.40 42838.99 47791.01 2014-06-07 16:12:18.000 158 21185.06 3.38 42839.00 47791.01 2014-06-07 16:12:19.000 158 21185.04 3.37 42839.01 47791.00 2014-06-07 16:12:20.000 158 21185.08 3.37 42838.98 47791.00 2014-06-07 16:12:21.000 158 21185.07 3.37 42838.96 47791.00 2014-06-07 16:12:22.000 158 21185.08 3.36 42838.95 47791.00 2014-06-07 16:12:23.000 158 21185.09 3.36 42838.96 47791.01 2014-06-07 16:12:24.000 158 21185.09 3.35 42838.98 47790.99 2014-06-07 16:12:25.000 158 21185.10 3.35 42838.98 47791.01 2014-06-07 16:12:26.000 158 21185.10 3.35 42838.97 47790.98 2014-06-07 16:12:27.000 158 21185.09 3.36 42838.97 47790.99 2014-06-07 16:12:28.000 158 21185.09 3.34 42838.98 47790.99 2014-06-07 16:12:29.000 158 21185.08 3.28 42839.02 47790.99 2014-06-07 16:12:30.000 158 21185.04 3.26 42839.06 47790.99 2014-06-07 16:12:31.000 158 21185.02 3.23 42839.05 47791.00 2014-06-07 16:12:32.000 158 21185.00 3.23 42839.05 47791.02 2014-06-07 16:12:33.000 158 21185.00 3.26 42839.09 47791.04 2014-06-07 16:12:34.000 158 21184.97 3.28 42839.07 47791.03 2014-06-07 16:12:35.000 158 21184.97 3.29 42839.08 47791.04 2014-06-07 16:12:36.000 158 21184.98 3.30 42839.09 47791.05 2014-06-07 16:12:37.000 158 21184.98 3.34 42839.08 47791.06 2014-06-07 16:12:38.000 158 21185.00 3.37 42839.03 47791.05 2014-06-07 16:12:39.000 158 21185.03 3.39 42839.01 47791.04 2014-06-07 16:12:40.000 158 21185.06 3.40 42838.99 47791.02 2014-06-07 16:12:41.000 158 21185.06 3.43 42839.03 47791.00 2014-06-07 16:12:42.000 158 21185.07 3.44 42839.03 47791.01 2014-06-07 16:12:43.000 158 21185.08 3.45 42839.00 47791.00 2014-06-07 16:12:44.000 158 21185.13 3.45 42838.99 47791.01 2014-06-07 16:12:45.000 158 21185.14 3.45 42839.03 47791.04 2014-06-07 16:12:46.000 158 21185.22 3.51 42839.03 47791.05 2014-06-07 16:12:47.000 158 21185.24 3.55 42839.02 47791.06 2014-06-07 16:12:48.000 158 21185.26 3.56 42839.00 47791.07 2014-06-07 16:12:49.000 158 21185.24 3.56 42839.01 47791.07 2014-06-07 16:12:50.000 158 21185.24 3.57 42839.02 47791.08 2014-06-07 16:12:51.000 158 21185.25 3.60 42838.99 47791.09 2014-06-07 16:12:52.000 158 21185.25 3.63 42839.02 47791.09 2014-06-07 16:12:53.000 158 21185.24 3.67 42839.02 47791.09 2014-06-07 16:12:54.000 158 21185.26 3.69 42839.00 47791.10 2014-06-07 16:12:55.000 158 21185.27 3.70 42839.02 47791.11 2014-06-07 16:12:56.000 158 21185.28 3.73 42839.06 47791.15 2014-06-07 16:12:57.000 158 21185.30 3.75 42839.04 47791.15 2014-06-07 16:12:58.000 158 21185.30 3.78 42839.08 47791.18 2014-06-07 16:12:59.000 158 21185.29 3.81 42839.08 47791.20 2014-06-07 16:13:00.000 158 21185.31 3.82 42839.07 47791.19 2014-06-07 16:13:01.000 158 21185.34 3.82 42839.13 47791.24 2014-06-07 16:13:02.000 158 21185.35 3.83 42839.17 47791.25 2014-06-07 16:13:03.000 158 21185.36 3.85 42839.16 47791.27 2014-06-07 16:13:04.000 158 21185.38 3.84 42839.15 47791.28 2014-06-07 16:13:05.000 158 21185.39 3.86 42839.16 47791.28 2014-06-07 16:13:06.000 158 21185.43 3.87 42839.14 47791.28 2014-06-07 16:13:07.000 158 21185.42 3.88 42839.14 47791.30 2014-06-07 16:13:08.000 158 21185.44 3.90 42839.15 47791.27 2014-06-07 16:13:09.000 158 21185.45 3.89 42839.16 47791.29 2014-06-07 16:13:10.000 158 21185.44 3.88 42839.16 47791.29 2014-06-07 16:13:11.000 158 21185.47 3.88 42839.14 47791.29 2014-06-07 16:13:12.000 158 21185.44 3.88 42839.15 47791.28 2014-06-07 16:13:13.000 158 21185.41 3.88 42839.12 47791.29 2014-06-07 16:13:14.000 158 21185.41 3.87 42839.14 47791.30 2014-06-07 16:13:15.000 158 21185.44 3.88 42839.14 47791.29 2014-06-07 16:13:16.000 158 21185.39 3.85 42839.16 47791.29 2014-06-07 16:13:17.000 158 21185.37 3.83 42839.16 47791.29 2014-06-07 16:13:18.000 158 21185.40 3.84 42839.18 47791.28 2014-06-07 16:13:19.000 158 21185.39 3.86 42839.17 47791.30 2014-06-07 16:13:20.000 158 21185.37 3.86 42839.16 47791.30 2014-06-07 16:13:21.000 158 21185.37 3.85 42839.15 47791.28 2014-06-07 16:13:22.000 158 21185.33 3.84 42839.13 47791.29 2014-06-07 16:13:23.000 158 21185.31 3.81 42839.11 47791.26 2014-06-07 16:13:24.000 158 21185.31 3.79 42839.15 47791.24 2014-06-07 16:13:25.000 158 21185.32 3.76 42839.18 47791.27 2014-06-07 16:13:26.000 158 21185.30 3.75 42839.17 47791.26 2014-06-07 16:13:27.000 158 21185.30 3.75 42839.17 47791.26 2014-06-07 16:13:28.000 158 21185.30 3.74 42839.17 47791.25 2014-06-07 16:13:29.000 158 21185.28 3.73 42839.19 47791.27 2014-06-07 16:13:30.000 158 21185.28 3.72 42839.18 47791.24 2014-06-07 16:13:31.000 158 21185.30 3.72 42839.17 47791.25 2014-06-07 16:13:32.000 158 21185.31 3.70 42839.19 47791.27 2014-06-07 16:13:33.000 158 21185.30 3.73 42839.17 47791.28 2014-06-07 16:13:34.000 158 21185.31 3.73 42839.18 47791.29 2014-06-07 16:13:35.000 158 21185.33 3.74 42839.18 47791.29 2014-06-07 16:13:36.000 158 21185.36 3.74 42839.19 47791.29 2014-06-07 16:13:37.000 158 21185.37 3.75 42839.23 47791.31 2014-06-07 16:13:38.000 158 21185.37 3.77 42839.21 47791.31 2014-06-07 16:13:39.000 158 21185.35 3.83 42839.17 47791.31 2014-06-07 16:13:40.000 158 21185.36 3.82 42839.16 47791.28 2014-06-07 16:13:41.000 158 21185.32 3.82 42839.13 47791.29 2014-06-07 16:13:42.000 158 21185.29 3.81 42839.14 47791.25 2014-06-07 16:13:43.000 158 21185.26 3.80 42839.14 47791.25 2014-06-07 16:13:44.000 158 21185.23 3.79 42839.18 47791.24 2014-06-07 16:13:45.000 158 21185.21 3.77 42839.24 47791.24 2014-06-07 16:13:46.000 158 21185.11 3.81 42839.27 47791.25 2014-06-07 16:13:47.000 158 21185.09 3.80 42839.27 47791.27 2014-06-07 16:13:48.000 158 21185.07 3.77 42839.23 47791.26 2014-06-07 16:13:49.000 158 21185.05 3.75 42839.22 47791.21 2014-06-07 16:13:50.000 158 21185.02 3.77 42839.21 47791.22 2014-06-07 16:13:51.000 158 21185.01 3.78 42839.18 47791.18 2014-06-07 16:13:52.000 158 21184.97 3.77 42839.17 47791.17 2014-06-07 16:13:53.000 158 21184.97 3.77 42839.16 47791.13 2014-06-07 16:13:54.000 158 21184.94 3.75 42839.14 47791.10 2014-06-07 16:13:55.000 158 21184.96 3.75 42839.11 47791.09 2014-06-07 16:13:56.000 158 21184.96 3.76 42839.09 47791.07 2014-06-07 16:13:57.000 158 21184.87 3.73 42839.09 47791.02 2014-06-07 16:13:58.000 158 21184.86 3.69 42839.10 47791.03 2014-06-07 16:13:59.000 158 21184.83 3.67 42839.13 47791.02 2014-06-07 16:14:00.000 158 21184.81 3.66 42839.16 47791.03 2014-06-07 16:14:01.000 158 21184.83 3.72 42839.13 47791.02 2014-06-07 16:14:02.000 158 21184.83 3.74 42839.13 47791.01 2014-06-07 16:14:03.000 158 21184.81 3.74 42839.15 47791.03 2014-06-07 16:14:04.000 158 21184.81 3.73 42839.12 47791.04 2014-06-07 16:14:05.000 158 21184.80 3.71 42839.12 47791.02 2014-06-07 16:14:06.000 158 21184.78 3.70 42839.12 47791.01 2014-06-07 16:14:07.000 158 21184.72 3.69 42839.13 47791.01 2014-06-07 16:14:08.000 158 21184.71 3.68 42839.13 47791.02 2014-06-07 16:14:09.000 158 21184.70 3.71 42839.15 47791.02 2014-06-07 16:14:10.000 158 21184.72 3.71 42839.13 47791.02 2014-06-07 16:14:11.000 158 21184.69 3.72 42839.16 47791.01 2014-06-07 16:14:12.000 158 21184.66 3.70 42839.17 47790.99 2014-06-07 16:14:13.000 158 21184.64 3.72 42839.16 47790.99 2014-06-07 16:14:14.000 158 21184.63 3.74 42839.17 47790.98 2014-06-07 16:14:15.000 158 21184.62 3.75 42839.15 47790.97 2014-06-07 16:14:16.000 158 21184.62 3.77 42839.14 47790.97 2014-06-07 16:14:17.000 158 21184.66 3.79 42839.16 47790.97 2014-06-07 16:14:18.000 158 21184.67 3.80 42839.14 47790.97 2014-06-07 16:14:19.000 158 21184.65 3.85 42839.14 47790.95 2014-06-07 16:14:20.000 158 21184.58 3.79 42839.13 47790.91 2014-06-07 16:14:21.000 158 21184.52 3.73 42839.15 47790.90 2014-06-07 16:14:22.000 158 21184.48 3.70 42839.18 47790.90 2014-06-07 16:14:23.000 158 21184.40 3.69 42839.25 47790.92 2014-06-07 16:14:24.000 158 21184.37 3.70 42839.28 47790.94 2014-06-07 16:14:25.000 158 21184.33 3.70 42839.31 47790.97 2014-06-07 16:14:26.000 158 21184.32 3.70 42839.30 47790.99 2014-06-07 16:14:27.000 158 21184.33 3.70 42839.32 47790.98 2014-06-07 16:14:28.000 158 21184.34 3.72 42839.31 47790.99 2014-06-07 16:14:29.000 158 21184.37 3.73 42839.33 47791.00 2014-06-07 16:14:30.000 158 21184.35 3.76 42839.35 47791.00 2014-06-07 16:14:31.000 158 21184.35 3.81 42839.33 47791.01 2014-06-07 16:14:32.000 158 21184.36 3.82 42839.34 47790.99 2014-06-07 16:14:33.000 158 21184.37 3.85 42839.37 47791.01 2014-06-07 16:14:34.000 158 21184.38 3.83 42839.36 47791.00 2014-06-07 16:14:35.000 158 21184.38 3.85 42839.33 47790.98 2014-06-07 16:14:36.000 158 21184.40 3.84 42839.35 47790.99 2014-06-07 16:14:37.000 158 21184.39 3.86 42839.35 47791.01 2014-06-07 16:14:38.000 158 21184.39 3.84 42839.37 47791.02 2014-06-07 16:14:39.000 158 21184.39 3.82 42839.36 47791.00 2014-06-07 16:14:40.000 158 21184.40 3.83 42839.37 47791.01 2014-06-07 16:14:41.000 158 21184.38 3.83 42839.36 47791.02 2014-06-07 16:14:42.000 158 21184.34 3.82 42839.34 47791.03 2014-06-07 16:14:43.000 158 21184.33 3.82 42839.35 47791.00 2014-06-07 16:14:44.000 158 21184.33 3.83 42839.36 47791.03 2014-06-07 16:14:45.000 158 21184.32 3.82 42839.40 47791.02 2014-06-07 16:14:46.000 158 21184.32 3.82 42839.39 47791.01 2014-06-07 16:14:47.000 158 21184.33 3.79 42839.39 47791.02 2014-06-07 16:14:48.000 158 21184.35 3.82 42839.45 47791.05 2014-06-07 16:14:49.000 158 21184.37 3.87 42839.47 47791.09 2014-06-07 16:14:50.000 158 21184.39 3.93 42839.47 47791.11 2014-06-07 16:14:51.000 158 21184.38 3.95 42839.47 47791.14 2014-06-07 16:14:52.000 158 21184.39 3.94 42839.52 47791.13 2014-06-07 16:14:53.000 158 21184.39 3.93 42839.53 47791.13 2014-06-07 16:14:54.000 158 21184.39 3.92 42839.53 47791.15 2014-06-07 16:14:55.000 158 21184.36 3.91 42839.57 47791.18 2014-06-07 16:14:56.000 158 21184.39 3.92 42839.60 47791.20 2014-06-07 16:14:57.000 158 21184.41 3.96 42839.59 47791.21 2014-06-07 16:14:58.000 158 21184.43 3.97 42839.58 47791.22 2014-06-07 16:14:59.000 158 21184.47 3.99 42839.54 47791.23 2014-06-07 16:15:00.000 158 21184.45 4.00 42839.52 47791.21 2014-06-07 16:15:01.000 158 21184.46 3.99 42839.55 47791.22 2014-06-07 16:15:02.000 158 21184.49 3.98 42839.56 47791.21 2014-06-07 16:15:03.000 158 21184.50 4.01 42839.53 47791.21 2014-06-07 16:15:04.000 158 21184.45 4.04 42839.47 47791.20 2014-06-07 16:15:05.000 158 21184.46 4.01 42839.43 47791.19 2014-06-07 16:15:06.000 158 21184.49 4.01 42839.43 47791.18 2014-06-07 16:15:07.000 158 21184.48 4.02 42839.43 47791.19 2014-06-07 16:15:08.000 158 21184.44 4.03 42839.44 47791.19 2014-06-07 16:15:09.000 158 21184.43 4.07 42839.44 47791.15 2014-06-07 16:15:10.000 158 21184.46 4.09 42839.40 47791.16 2014-06-07 16:15:11.000 158 21184.46 4.06 42839.39 47791.14 2014-06-07 16:15:12.000 158 21184.45 4.06 42839.37 47791.14 2014-06-07 16:15:13.000 158 21184.45 4.08 42839.36 47791.14 2014-06-07 16:15:14.000 158 21184.44 4.09 42839.33 47791.11 2014-06-07 16:15:15.000 158 21184.45 4.09 42839.32 47791.10 2014-06-07 16:15:16.000 158 21184.48 4.14 42839.30 47791.09 2014-06-07 16:15:17.000 158 21184.50 4.18 42839.25 47791.10 2014-06-07 16:15:18.000 158 21184.51 4.16 42839.23 47791.06 2014-06-07 16:15:19.000 158 21184.51 4.16 42839.24 47791.04 2014-06-07 16:15:20.000 158 21184.51 4.14 42839.27 47791.02 2014-06-07 16:15:21.000 158 21184.51 4.12 42839.27 47791.03 2014-06-07 16:15:22.000 158 21184.51 4.11 42839.29 47791.04 2014-06-07 16:15:23.000 158 21184.48 4.07 42839.28 47791.04 2014-06-07 16:15:24.000 158 21184.53 4.06 42839.33 47791.06 2014-06-07 16:15:25.000 158 21184.54 4.07 42839.33 47791.05 2014-06-07 16:15:26.000 158 21184.51 4.06 42839.34 47791.08 2014-06-07 16:15:27.000 158 21184.52 4.05 42839.36 47791.08 2014-06-07 16:15:28.000 158 21184.52 4.02 42839.37 47791.06 2014-06-07 16:15:29.000 158 21184.55 4.01 42839.35 47791.07 2014-06-07 16:15:30.000 158 21184.54 4.00 42839.32 47791.11 2014-06-07 16:15:31.000 158 21184.57 3.95 42839.39 47791.11 2014-06-07 16:15:32.000 158 21184.58 3.92 42839.39 47791.12 2014-06-07 16:15:33.000 158 21184.56 3.93 42839.39 47791.11 2014-06-07 16:15:34.000 158 21184.55 3.91 42839.41 47791.14 2014-06-07 16:15:35.000 158 21184.56 3.92 42839.42 47791.15 2014-06-07 16:15:36.000 158 21184.55 3.96 42839.41 47791.15 2014-06-07 16:15:37.000 158 21184.55 4.02 42839.41 47791.16 2014-06-07 16:15:38.000 158 21184.58 4.06 42839.35 47791.13 2014-06-07 16:15:39.000 158 21184.58 4.09 42839.33 47791.13 2014-06-07 16:15:40.000 158 21184.58 4.13 42839.34 47791.10 2014-06-07 16:15:41.000 158 21184.58 4.13 42839.32 47791.08 2014-06-07 16:15:42.000 158 21184.59 4.15 42839.32 47791.08 2014-06-07 16:15:43.000 158 21184.57 4.18 42839.28 47791.05 2014-06-07 16:15:44.000 158 21184.57 4.18 42839.27 47791.06 2014-06-07 16:15:45.000 158 21184.55 4.21 42839.31 47791.06 2014-06-07 16:15:46.000 158 21184.55 4.21 42839.34 47791.06 2014-06-07 16:15:47.000 158 21184.54 4.23 42839.30 47791.05 2014-06-07 16:15:48.000 158 21184.57 4.25 42839.30 47791.03 2014-06-07 16:15:49.000 158 21184.59 4.29 42839.25 47791.05 2014-06-07 16:15:50.000 158 21184.56 4.31 42839.23 47791.03 2014-06-07 16:15:51.000 158 21184.60 4.33 42839.20 47791.01 2014-06-07 16:15:52.000 158 21184.62 4.34 42839.22 47791.00 2014-06-07 16:15:53.000 158 21184.62 4.34 42839.20 47791.02 2014-06-07 16:15:54.000 158 21184.62 4.31 42839.19 47791.00 2014-06-07 16:15:55.000 158 21184.64 4.33 42839.17 47791.01 2014-06-07 16:15:56.000 158 21184.70 4.33 42839.17 47791.00 2014-06-07 16:15:57.000 158 21184.73 4.34 42839.18 47791.01 2014-06-07 16:15:58.000 158 21184.79 4.34 42839.14 47791.00 2014-06-07 16:15:59.000 158 21184.83 4.36 42839.11 47790.98 2014-06-07 16:16:00.000 158 21184.87 4.36 42839.12 47790.99 2014-06-07 16:16:01.000 158 21184.91 4.32 42839.08 47791.02 2014-06-07 16:16:02.000 158 21184.95 4.33 42839.08 47791.01 2014-06-07 16:16:03.000 158 21184.96 4.34 42839.04 47791.01 2014-06-07 16:16:04.000 158 21184.99 4.33 42839.04 47791.01 2014-06-07 16:16:05.000 158 21185.00 4.32 42839.09 47791.04 2014-06-07 16:16:06.000 158 21185.01 4.33 42839.07 47791.04 2014-06-07 16:16:07.000 158 21185.04 4.33 42839.07 47791.05 2014-06-07 16:16:08.000 158 21185.06 4.31 42839.10 47791.06 2014-06-07 16:16:09.000 158 21185.10 4.33 42839.10 47791.08 2014-06-07 16:16:10.000 158 21185.11 4.34 42839.08 47791.08 2014-06-07 16:16:11.000 158 21185.13 4.34 42839.08 47791.11 2014-06-07 16:16:12.000 158 21185.17 4.35 42839.12 47791.11 2014-06-07 16:16:13.000 158 21185.16 4.36 42839.14 47791.16 2014-06-07 16:16:14.000 158 21185.19 4.37 42839.17 47791.19 2014-06-07 16:16:15.000 158 21185.20 4.36 42839.22 47791.23 2014-06-07 16:16:16.000 158 21185.22 4.41 42839.21 47791.24 2014-06-07 16:16:17.000 158 21185.22 4.48 42839.24 47791.29 2014-06-07 16:16:18.000 158 21185.24 4.51 42839.24 47791.31 2014-06-07 16:16:19.000 158 21185.25 4.52 42839.26 47791.32 2014-06-07 16:16:20.000 158 21185.27 4.52 42839.26 47791.31 2014-06-07 16:16:21.000 158 21185.31 4.53 42839.25 47791.35 2014-06-07 16:16:22.000 158 21185.31 4.55 42839.27 47791.35 2014-06-07 16:16:23.000 158 21185.27 4.57 42839.24 47791.33 2014-06-07 16:16:24.000 158 21185.28 4.58 42839.23 47791.35 2014-06-07 16:16:25.000 158 21185.25 4.54 42839.25 47791.33 2014-06-07 16:16:26.000 158 21185.22 4.51 42839.27 47791.32 2014-06-07 16:16:27.000 158 21185.21 4.49 42839.25 47791.31 2014-06-07 16:16:28.000 158 21185.19 4.45 42839.23 47791.31 2014-06-07 16:16:29.000 158 21185.16 4.51 42839.26 47791.29 2014-06-07 16:16:30.000 158 21185.17 4.56 42839.26 47791.29 2014-06-07 16:16:31.000 158 21185.17 4.60 42839.25 47791.30 2014-06-07 16:16:32.000 158 21185.20 4.61 42839.27 47791.29 2014-06-07 16:16:33.000 158 21185.24 4.62 42839.26 47791.30 2014-06-07 16:16:34.000 158 21185.29 4.58 42839.30 47791.32 2014-06-07 16:16:35.000 158 21185.28 4.56 42839.29 47791.36 2014-06-07 16:16:36.000 158 21185.31 4.58 42839.27 47791.38 2014-06-07 16:16:37.000 158 21185.33 4.56 42839.27 47791.37 2014-06-07 16:16:38.000 158 21185.35 4.55 42839.25 47791.37 2014-06-07 16:16:39.000 158 21185.33 4.59 42839.25 47791.38 2014-06-07 16:16:40.000 158 21185.31 4.57 42839.23 47791.36 2014-06-07 16:16:41.000 158 21185.33 4.56 42839.24 47791.36 2014-06-07 16:16:42.000 158 21185.37 4.55 42839.20 47791.36 2014-06-07 16:16:43.000 158 21185.38 4.54 42839.23 47791.34 2014-06-07 16:16:44.000 158 21185.36 4.57 42839.22 47791.35 2014-06-07 16:16:45.000 158 21185.38 4.57 42839.20 47791.34 2014-06-07 16:16:46.000 158 21185.40 4.57 42839.20 47791.34 2014-06-07 16:16:47.000 158 21185.39 4.57 42839.18 47791.33 2014-06-07 16:16:48.000 158 21185.37 4.56 42839.20 47791.33 2014-06-07 16:16:49.000 158 21185.36 4.54 42839.20 47791.32 2014-06-07 16:16:50.000 158 21185.32 4.54 42839.18 47791.32 2014-06-07 16:16:51.000 158 21185.30 4.55 42839.15 47791.31 2014-06-07 16:16:52.000 158 21185.32 4.56 42839.15 47791.28 2014-06-07 16:16:53.000 158 21185.33 4.56 42839.14 47791.31 2014-06-07 16:16:54.000 158 21185.34 4.57 42839.16 47791.30 2014-06-07 16:16:55.000 158 21185.34 4.60 42839.13 47791.29 2014-06-07 16:16:56.000 158 21185.38 4.59 42839.11 47791.30 2014-06-07 16:16:57.000 158 21185.37 4.58 42839.16 47791.29 2014-06-07 16:16:58.000 158 21185.40 4.58 42839.14 47791.30 2014-06-07 16:16:59.000 158 21185.41 4.60 42839.14 47791.29 2014-06-07 16:17:00.000 158 21185.40 4.62 42839.14 47791.30 2014-06-07 16:17:01.000 158 21185.40 4.60 42839.15 47791.29 2014-06-07 16:17:02.000 158 21185.36 4.59 42839.07 47791.30 2014-06-07 16:17:03.000 158 21185.35 4.60 42839.10 47791.30 2014-06-07 16:17:04.000 158 21185.37 4.59 42839.11 47791.29 2014-06-07 16:17:05.000 158 21185.38 4.57 42839.09 47791.31 2014-06-07 16:17:06.000 158 21185.37 4.59 42839.09 47791.32 2014-06-07 16:17:07.000 158 21185.39 4.58 42839.07 47791.29 2014-06-07 16:17:08.000 158 21185.37 4.57 42839.07 47791.31 2014-06-07 16:17:09.000 158 21185.35 4.57 42839.09 47791.33 2014-06-07 16:17:10.000 158 21185.35 4.56 42839.11 47791.28 2014-06-07 16:17:11.000 158 21185.35 4.54 42839.09 47791.31 2014-06-07 16:17:12.000 158 21185.36 4.55 42839.09 47791.29 2014-06-07 16:17:13.000 158 21185.42 4.56 42839.06 47791.30 2014-06-07 16:17:14.000 158 21185.41 4.60 42839.06 47791.29 2014-06-07 16:17:15.000 158 21185.45 4.57 42839.00 47791.34 2014-06-07 16:17:16.000 158 21185.45 4.58 42839.01 47791.31 2014-06-07 16:17:17.000 158 21185.44 4.57 42839.03 47791.28 2014-06-07 16:17:18.000 158 21185.43 4.57 42839.04 47791.29 2014-06-07 16:17:19.000 158 21185.43 4.59 42838.99 47791.28 2014-06-07 16:17:20.000 158 21185.44 4.61 42839.02 47791.26 2014-06-07 16:17:21.000 158 21185.43 4.62 42839.01 47791.29 2014-06-07 16:17:22.000 158 21185.44 4.62 42839.01 47791.28 2014-06-07 16:17:23.000 158 21185.48 4.63 42839.00 47791.29 2014-06-07 16:17:24.000 158 21185.51 4.62 42839.03 47791.28 2014-06-07 16:17:25.000 158 21185.49 4.62 42839.04 47791.28 2014-06-07 16:17:26.000 158 21185.47 4.61 42839.03 47791.30 2014-06-07 16:17:27.000 158 21185.50 4.61 42839.01 47791.28 2014-06-07 16:17:28.000 158 21185.50 4.60 42839.03 47791.30 2014-06-07 16:17:29.000 158 21185.51 4.60 42839.02 47791.29 2014-06-07 16:17:30.000 158 21185.51 4.59 42839.01 47791.29 2014-06-07 16:17:31.000 158 21185.49 4.61 42839.01 47791.29 2014-06-07 16:17:32.000 158 21185.51 4.59 42838.98 47791.27 2014-06-07 16:17:33.000 158 21185.48 4.61 42838.97 47791.28 2014-06-07 16:17:34.000 158 21185.46 4.58 42838.99 47791.27 2014-06-07 16:17:35.000 158 21185.47 4.57 42838.99 47791.27 2014-06-07 16:17:36.000 158 21185.48 4.56 42839.01 47791.28 2014-06-07 16:17:37.000 158 21185.46 4.56 42839.04 47791.26 2014-06-07 16:17:38.000 158 21185.47 4.54 42839.00 47791.26 2014-06-07 16:17:39.000 158 21185.43 4.56 42839.00 47791.27 2014-06-07 16:17:40.000 158 21185.44 4.58 42839.01 47791.28 2014-06-07 16:17:41.000 158 21185.44 4.59 42839.03 47791.26 2014-06-07 16:17:42.000 158 21185.43 4.59 42839.05 47791.26 2014-06-07 16:17:43.000 158 21185.42 4.57 42839.03 47791.26 2014-06-07 16:17:44.000 158 21185.43 4.60 42839.03 47791.23 2014-06-07 16:17:45.000 158 21185.43 4.63 42839.04 47791.27 2014-06-07 16:17:46.000 158 21185.43 4.67 42839.02 47791.26 2014-06-07 16:17:47.000 158 21185.46 4.68 42839.02 47791.28 2014-06-07 16:17:48.000 158 21185.43 4.66 42839.04 47791.26 2014-06-07 16:17:49.000 158 21185.38 4.64 42839.06 47791.25 2014-06-07 16:17:50.000 158 21185.34 4.64 42839.09 47791.26 2014-06-07 16:17:51.000 158 21185.32 4.62 42839.12 47791.26 2014-06-07 16:17:52.000 158 21185.29 4.63 42839.11 47791.25 2014-06-07 16:17:53.000 158 21185.29 4.65 42839.09 47791.28 2014-06-07 16:17:54.000 158 21185.33 4.64 42839.10 47791.28 2014-06-07 16:17:55.000 158 21185.38 4.67 42839.08 47791.28 2014-06-07 16:17:56.000 158 21185.40 4.69 42839.10 47791.28 2014-06-07 16:17:57.000 158 21185.40 4.68 42839.07 47791.25 2014-06-07 16:17:58.000 158 21185.40 4.69 42839.04 47791.28 2014-06-07 16:17:59.000 158 21185.40 4.71 42839.06 47791.30 2014-06-07 16:18:00.000 158 21185.41 4.72 42839.07 47791.30 2014-06-07 16:18:01.000 158 21185.42 4.73 42839.09 47791.28 2014-06-07 16:18:02.000 158 21185.45 4.69 42839.08 47791.31 2014-06-07 16:18:03.000 158 21185.43 4.71 42839.06 47791.30 2014-06-07 16:18:04.000 158 21185.42 4.73 42839.07 47791.30 2014-06-07 16:18:05.000 158 21185.44 4.74 42839.05 47791.30 2014-06-07 16:18:06.000 158 21185.41 4.75 42839.05 47791.30 2014-06-07 16:18:07.000 158 21185.39 4.76 42839.06 47791.27 2014-06-07 16:18:08.000 158 21185.41 4.75 42839.08 47791.28 2014-06-07 16:18:09.000 158 21185.40 4.75 42839.07 47791.27 2014-06-07 16:18:10.000 158 21185.40 4.76 42839.06 47791.26 2014-06-07 16:18:11.000 158 21185.41 4.75 42839.06 47791.27 2014-06-07 16:18:12.000 158 21185.41 4.75 42839.05 47791.28 2014-06-07 16:18:13.000 158 21185.37 4.77 42839.03 47791.24 2014-06-07 16:18:14.000 158 21185.36 4.78 42839.02 47791.25 2014-06-07 16:18:15.000 158 21185.35 4.79 42839.02 47791.21 2014-06-07 16:18:16.000 158 21185.35 4.75 42839.00 47791.20 2014-06-07 16:18:17.000 158 21185.31 4.73 42838.98 47791.18 2014-06-07 16:18:18.000 158 21185.29 4.71 42839.00 47791.17 2014-06-07 16:18:19.000 158 21185.32 4.69 42839.00 47791.19 2014-06-07 16:18:20.000 158 21185.29 4.70 42839.01 47791.16 2014-06-07 16:18:21.000 158 21185.29 4.70 42838.98 47791.15 2014-06-07 16:18:22.000 158 21185.27 4.68 42839.00 47791.17 2014-06-07 16:18:23.000 158 21185.24 4.68 42839.02 47791.14 2014-06-07 16:18:24.000 158 21185.21 4.64 42839.00 47791.14 2014-06-07 16:18:25.000 158 21185.15 4.61 42839.00 47791.13 2014-06-07 16:18:26.000 158 21185.13 4.57 42839.00 47791.11 2014-06-07 16:18:27.000 158 21185.13 4.55 42838.95 47791.07 2014-06-07 16:18:28.000 158 21185.10 4.54 42838.96 47791.05 2014-06-07 16:18:29.000 158 21185.10 4.52 42838.96 47791.05 2014-06-07 16:18:30.000 158 21185.14 4.51 42838.95 47791.05 2014-06-07 16:18:31.000 158 21185.14 4.47 42838.97 47791.06 2014-06-07 16:18:32.000 158 21185.13 4.46 42838.98 47791.07 2014-06-07 16:18:33.000 158 21185.13 4.45 42838.99 47791.08 2014-06-07 16:18:34.000 158 21185.10 4.40 42839.04 47791.08 2014-06-07 16:18:35.000 158 21185.11 4.36 42839.05 47791.09 2014-06-07 16:18:36.000 158 21185.12 4.36 42839.04 47791.10 2014-06-07 16:18:37.000 158 21185.12 4.35 42839.02 47791.11 2014-06-07 16:18:38.000 158 21185.11 4.34 42839.06 47791.10 2014-06-07 16:18:39.000 158 21185.10 4.34 42839.06 47791.12 2014-06-07 16:18:40.000 158 21185.10 4.31 42839.05 47791.11 2014-06-07 16:18:41.000 158 21185.07 4.33 42839.07 47791.11 2014-06-07 16:18:42.000 158 21185.07 4.35 42839.08 47791.10 2014-06-07 16:18:43.000 158 21185.08 4.33 42839.06 47791.11 2014-06-07 16:18:44.000 158 21185.01 4.27 42839.09 47791.09 2014-06-07 16:18:45.000 158 21184.98 4.22 42839.14 47791.12 2014-06-07 16:18:46.000 158 21184.96 4.18 42839.20 47791.16 2014-06-07 16:18:47.000 158 21184.97 4.16 42839.25 47791.18 2014-06-07 16:18:48.000 158 21184.94 4.16 42839.24 47791.22 2014-06-07 16:18:49.000 158 21184.93 4.15 42839.28 47791.25 2014-06-07 16:18:50.000 158 21184.90 4.12 42839.31 47791.24 2014-06-07 16:18:51.000 158 21184.86 4.11 42839.32 47791.27 2014-06-07 16:18:52.000 158 21184.85 4.13 42839.37 47791.29 2014-06-07 16:18:53.000 158 21184.86 4.07 42839.36 47791.32 2014-06-07 16:18:54.000 158 21184.82 4.00 42839.39 47791.32 2014-06-07 16:18:55.000 158 21184.81 3.97 42839.45 47791.33 2014-06-07 16:18:56.000 158 21184.78 3.96 42839.47 47791.35 2014-06-07 16:18:57.000 158 21184.76 3.96 42839.50 47791.40 2014-06-07 16:18:58.000 158 21184.76 3.98 42839.53 47791.42 2014-06-07 16:18:59.000 158 21184.74 4.00 42839.53 47791.44 2014-06-07 16:19:00.000 158 21184.73 4.00 42839.54 47791.44 2014-06-07 16:19:01.000 158 21184.73 4.03 42839.54 47791.43 2014-06-07 16:19:02.000 158 21184.73 4.05 42839.60 47791.43 2014-06-07 16:19:03.000 158 21184.74 4.10 42839.61 47791.48 2014-06-07 16:19:04.000 158 21184.74 4.12 42839.61 47791.48 2014-06-07 16:19:05.000 158 21184.78 4.16 42839.61 47791.50 2014-06-07 16:19:06.000 158 21184.78 4.20 42839.60 47791.52 2014-06-07 16:19:07.000 158 21184.81 4.25 42839.61 47791.50 2014-06-07 16:19:08.000 158 21184.89 4.26 42839.63 47791.53 2014-06-07 16:19:09.000 158 21184.89 4.25 42839.63 47791.56 2014-06-07 16:19:10.000 158 21184.94 4.25 42839.64 47791.57 2014-06-07 16:19:11.000 158 21184.94 4.28 42839.65 47791.58 2014-06-07 16:19:12.000 158 21184.92 4.27 42839.64 47791.59 2014-06-07 16:19:13.000 158 21184.89 4.24 42839.65 47791.58 2014-06-07 16:19:14.000 158 21184.86 4.24 42839.67 47791.57 2014-06-07 16:19:15.000 158 21184.87 4.22 42839.62 47791.57 2014-06-07 16:19:16.000 158 21184.91 4.26 42839.63 47791.56 2014-06-07 16:19:17.000 158 21184.93 4.28 42839.59 47791.55 2014-06-07 16:19:18.000 158 21184.92 4.31 42839.58 47791.53 2014-06-07 16:19:19.000 158 21184.88 4.30 42839.54 47791.52 2014-06-07 16:19:20.000 158 21184.85 4.28 42839.54 47791.49 2014-06-07 16:19:21.000 158 21184.86 4.29 42839.52 47791.46 2014-06-07 16:19:22.000 158 21184.87 4.32 42839.54 47791.47 2014-06-07 16:19:23.000 158 21184.87 4.37 42839.54 47791.48 2014-06-07 16:19:24.000 158 21184.86 4.40 42839.53 47791.48 2014-06-07 16:19:25.000 158 21184.85 4.42 42839.51 47791.44 2014-06-07 16:19:26.000 158 21184.83 4.45 42839.50 47791.45 2014-06-07 16:19:27.000 158 21184.85 4.47 42839.51 47791.44 2014-06-07 16:19:28.000 158 21184.80 4.45 42839.50 47791.42 2014-06-07 16:19:29.000 158 21184.82 4.46 42839.47 47791.41 2014-06-07 16:19:30.000 158 21184.83 4.49 42839.46 47791.43 2014-06-07 16:19:31.000 158 21184.85 4.51 42839.45 47791.41 2014-06-07 16:19:32.000 158 21184.88 4.51 42839.44 47791.43 2014-06-07 16:19:33.000 158 21184.91 4.54 42839.43 47791.42 2014-06-07 16:19:34.000 158 21184.94 4.57 42839.41 47791.43 2014-06-07 16:19:35.000 158 21185.00 4.55 42839.45 47791.43 2014-06-07 16:19:36.000 158 21185.01 4.57 42839.43 47791.45 2014-06-07 16:19:37.000 158 21185.06 4.57 42839.45 47791.46 2014-06-07 16:19:38.000 158 21185.05 4.58 42839.46 47791.49 2014-06-07 16:19:39.000 158 21185.08 4.56 42839.46 47791.47 2014-06-07 16:19:40.000 158 21185.11 4.57 42839.46 47791.51 2014-06-07 16:19:41.000 158 21185.15 4.59 42839.46 47791.51 2014-06-07 16:19:42.000 158 21185.17 4.59 42839.46 47791.55 2014-06-07 16:19:43.000 158 21185.17 4.60 42839.46 47791.55 2014-06-07 16:19:44.000 158 21185.19 4.63 42839.50 47791.55 2014-06-07 16:19:45.000 158 21185.22 4.67 42839.52 47791.57 2014-06-07 16:19:46.000 158 21185.25 4.72 42839.48 47791.60 2014-06-07 16:19:47.000 158 21185.30 4.74 42839.45 47791.59 2014-06-07 16:19:48.000 158 21185.35 4.76 42839.42 47791.61 2014-06-07 16:19:49.000 158 21185.38 4.77 42839.44 47791.58 2014-06-07 16:19:50.000 158 21185.36 4.81 42839.42 47791.59 2014-06-07 16:19:51.000 158 21185.33 4.82 42839.45 47791.57 2014-06-07 16:19:52.000 158 21185.32 4.79 42839.42 47791.55 2014-06-07 16:19:53.000 158 21185.32 4.79 42839.39 47791.56 2014-06-07 16:19:54.000 158 21185.31 4.80 42839.38 47791.53 2014-06-07 16:19:55.000 158 21185.34 4.79 42839.39 47791.54 2014-06-07 16:19:56.000 158 21185.37 4.84 42839.35 47791.52 2014-06-07 16:19:57.000 158 21185.37 4.88 42839.31 47791.53 2014-06-07 16:19:58.000 158 21185.44 4.89 42839.31 47791.51 2014-06-07 16:19:59.000 158 21185.47 4.94 42839.27 47791.49 2014-06-07 16:20:00.000 158 21185.48 4.95 42839.25 47791.48 2014-06-07 16:20:01.000 158 21185.50 4.96 42839.20 47791.48 2014-06-07 16:20:02.000 158 21185.52 4.98 42839.16 47791.42 2014-06-07 16:20:03.000 158 21185.51 5.00 42839.12 47791.44 2014-06-07 16:20:04.000 158 21185.53 4.98 42839.09 47791.40 2014-06-07 16:20:05.000 158 21185.54 4.98 42839.08 47791.38 2014-06-07 16:20:06.000 158 21185.55 5.01 42839.12 47791.35 2014-06-07 16:20:07.000 158 21185.57 5.02 42839.10 47791.36 2014-06-07 16:20:08.000 158 21185.59 5.03 42839.05 47791.34 2014-06-07 16:20:09.000 158 21185.56 5.06 42839.01 47791.32 2014-06-07 16:20:10.000 158 21185.55 5.02 42839.03 47791.33 2014-06-07 16:20:11.000 158 21185.53 5.01 42839.01 47791.29 2014-06-07 16:20:12.000 158 21185.52 4.97 42839.01 47791.28 2014-06-07 16:20:13.000 158 21185.49 4.94 42838.99 47791.27 2014-06-07 16:20:14.000 158 21185.49 4.94 42839.00 47791.28 2014-06-07 16:20:15.000 158 21185.50 4.95 42839.01 47791.28 2014-06-07 16:20:16.000 158 21185.53 4.97 42838.99 47791.28 2014-06-07 16:20:17.000 158 21185.52 4.98 42838.99 47791.27 2014-06-07 16:20:18.000 158 21185.51 4.98 42838.97 47791.26 2014-06-07 16:20:19.000 158 21185.51 4.96 42838.96 47791.24 2014-06-07 16:20:20.000 158 21185.51 4.96 42838.95 47791.22 2014-06-07 16:20:21.000 158 21185.53 4.98 42838.95 47791.23 2014-06-07 16:20:22.000 158 21185.57 4.96 42838.95 47791.24 2014-06-07 16:20:23.000 158 21185.55 4.96 42838.95 47791.25 2014-06-07 16:20:24.000 158 21185.55 4.96 42838.94 47791.22 2014-06-07 16:20:25.000 158 21185.56 4.96 42838.95 47791.24 2014-06-07 16:20:26.000 158 21185.56 4.96 42838.93 47791.23 2014-06-07 16:20:27.000 158 21185.57 4.97 42838.93 47791.26 2014-06-07 16:20:28.000 158 21185.58 4.96 42838.95 47791.24 2014-06-07 16:20:29.000 158 21185.52 4.88 42838.98 47791.26 2014-06-07 16:20:30.000 158 21185.47 4.82 42839.02 47791.23 2014-06-07 16:20:31.000 158 21185.44 4.79 42839.08 47791.29 2014-06-07 16:20:32.000 158 21185.44 4.77 42839.12 47791.33 2014-06-07 16:20:33.000 158 21185.47 4.77 42839.15 47791.36 2014-06-07 16:20:34.000 158 21185.50 4.77 42839.21 47791.41 2014-06-07 16:20:35.000 158 21185.47 4.79 42839.22 47791.44 2014-06-07 16:20:36.000 158 21185.48 4.83 42839.21 47791.45 2014-06-07 16:20:37.000 158 21185.52 4.85 42839.21 47791.46 2014-06-07 16:20:38.000 158 21185.55 4.86 42839.19 47791.48 2014-06-07 16:20:39.000 158 21185.58 4.81 42839.17 47791.48 2014-06-07 16:20:40.000 158 21185.56 4.83 42839.17 47791.47 2014-06-07 16:20:41.000 158 21185.57 4.82 42839.20 47791.47 2014-06-07 16:20:42.000 158 21185.57 4.82 42839.25 47791.51 2014-06-07 16:20:43.000 158 21185.56 4.84 42839.28 47791.53 2014-06-07 16:20:44.000 158 21185.54 4.83 42839.28 47791.52 2014-06-07 16:20:45.000 158 21185.54 4.84 42839.26 47791.53 2014-06-07 16:20:46.000 158 21185.55 4.84 42839.25 47791.53 2014-06-07 16:20:47.000 158 21185.57 4.84 42839.28 47791.54 2014-06-07 16:20:48.000 158 21185.56 4.88 42839.29 47791.55 2014-06-07 16:20:49.000 158 21185.53 4.92 42839.30 47791.55 2014-06-07 16:20:50.000 158 21185.52 4.91 42839.29 47791.55 2014-06-07 16:20:51.000 158 21185.52 4.92 42839.32 47791.56 2014-06-07 16:20:52.000 158 21185.50 4.90 42839.31 47791.54 2014-06-07 16:20:53.000 158 21185.49 4.92 42839.31 47791.54 2014-06-07 16:20:54.000 158 21185.51 4.95 42839.30 47791.54 2014-06-07 16:20:55.000 158 21185.52 4.96 42839.28 47791.55 2014-06-07 16:20:56.000 158 21185.54 4.98 42839.28 47791.54 2014-06-07 16:20:57.000 158 21185.56 5.00 42839.25 47791.55 2014-06-07 16:20:58.000 158 21185.59 5.01 42839.25 47791.53 2014-06-07 16:20:59.000 158 21185.63 5.03 42839.20 47791.51 2014-06-07 16:21:00.000 158 21185.65 5.02 42839.17 47791.50 2014-06-07 16:21:01.000 158 21185.64 5.01 42839.12 47791.48 2014-06-07 16:21:02.000 158 21185.65 4.98 42839.12 47791.49 2014-06-07 16:21:03.000 158 21185.69 4.99 42839.15 47791.46 2014-06-07 16:21:04.000 158 21185.69 4.97 42839.13 47791.48 2014-06-07 16:21:05.000 158 21185.66 4.99 42839.10 47791.45 2014-06-07 16:21:06.000 158 21185.67 5.00 42839.13 47791.45 2014-06-07 16:21:07.000 158 21185.69 5.02 42839.14 47791.46 2014-06-07 16:21:08.000 158 21185.68 5.03 42839.09 47791.45 2014-06-07 16:21:09.000 158 21185.67 5.00 42839.10 47791.43 2014-06-07 16:21:10.000 158 21185.67 4.99 42839.09 47791.43 2014-06-07 16:21:11.000 158 21185.70 4.99 42839.11 47791.41 2014-06-07 16:21:12.000 158 21185.74 4.97 42839.10 47791.43 2014-06-07 16:21:13.000 158 21185.73 4.98 42839.12 47791.43 2014-06-07 16:21:14.000 158 21185.74 4.99 42839.11 47791.44 2014-06-07 16:21:15.000 158 21185.74 5.03 42839.04 47791.45 2014-06-07 16:21:16.000 158 21185.75 5.04 42839.03 47791.44 2014-06-07 16:21:17.000 158 21185.77 5.06 42839.05 47791.43 2014-06-07 16:21:18.000 158 21185.81 5.08 42839.06 47791.43 2014-06-07 16:21:19.000 158 21185.82 5.10 42839.05 47791.42 2014-06-07 16:21:20.000 158 21185.80 5.12 42839.01 47791.42 2014-06-07 16:21:21.000 158 21185.80 5.10 42838.97 47791.41 2014-06-07 16:21:22.000 158 21185.80 5.11 42839.01 47791.38 2014-06-07 16:21:23.000 158 21185.79 5.13 42838.97 47791.38 2014-06-07 16:21:24.000 158 21185.77 5.13 42838.97 47791.36 2014-06-07 16:21:25.000 158 21185.80 5.13 42838.98 47791.38 2014-06-07 16:21:26.000 158 21185.83 5.16 42838.97 47791.38 2014-06-07 16:21:27.000 158 21185.79 5.19 42838.98 47791.37 2014-06-07 16:21:28.000 158 21185.80 5.20 42838.98 47791.36 2014-06-07 16:21:29.000 158 21185.80 5.20 42838.95 47791.37 2014-06-07 16:21:30.000 158 21185.79 5.21 42838.95 47791.35 2014-06-07 16:21:31.000 158 21185.76 5.21 42838.95 47791.35 2014-06-07 16:21:32.000 158 21185.75 5.23 42838.97 47791.34 2014-06-07 16:21:33.000 158 21185.74 5.24 42838.97 47791.33 2014-06-07 16:21:34.000 158 21185.74 5.26 42838.94 47791.33 2014-06-07 16:21:35.000 158 21185.81 5.29 42838.95 47791.33 2014-06-07 16:21:36.000 158 21185.83 5.23 42838.93 47791.31 2014-06-07 16:21:37.000 158 21185.85 5.20 42838.93 47791.32 2014-06-07 16:21:38.000 158 21185.85 5.18 42838.94 47791.32 2014-06-07 16:21:39.000 158 21185.83 5.16 42838.94 47791.32 2014-06-07 16:21:40.000 158 21185.80 5.14 42838.95 47791.33 2014-06-07 16:21:41.000 158 21185.78 5.14 42838.95 47791.34 2014-06-07 16:21:42.000 158 21185.81 5.14 42838.94 47791.32 2014-06-07 16:21:43.000 158 21185.82 5.16 42838.95 47791.35 2014-06-07 16:21:44.000 158 21185.85 5.19 42838.97 47791.36 2014-06-07 16:21:45.000 158 21185.87 5.21 42838.94 47791.36 2014-06-07 16:21:46.000 158 21185.89 5.26 42838.91 47791.34 2014-06-07 16:21:47.000 158 21185.90 5.33 42838.90 47791.36 2014-06-07 16:21:48.000 158 21185.91 5.34 42838.88 47791.33 2014-06-07 16:21:49.000 158 21185.92 5.35 42838.87 47791.32 2014-06-07 16:21:50.000 158 21185.87 5.29 42838.86 47791.32 2014-06-07 16:21:51.000 158 21185.88 5.29 42838.89 47791.28 2014-06-07 16:21:52.000 158 21185.88 5.26 42838.87 47791.27 2014-06-07 16:21:53.000 158 21185.87 5.27 42838.84 47791.29 2014-06-07 16:21:54.000 158 21185.89 5.26 42838.85 47791.29 2014-06-07 16:21:55.000 158 21185.88 5.26 42838.89 47791.33 2014-06-07 16:21:56.000 158 21185.86 5.24 42838.91 47791.32 2014-06-07 16:21:57.000 158 21185.86 5.24 42838.90 47791.34 2014-06-07 16:21:58.000 158 21185.87 5.24 42838.88 47791.34 2014-06-07 16:21:59.000 158 21185.87 5.25 42838.88 47791.33 2014-06-07 16:22:00.000 158 21185.86 5.27 42838.90 47791.35 2014-06-07 16:22:01.000 158 21185.88 5.28 42838.89 47791.34 2014-06-07 16:22:02.000 158 21185.84 5.29 42838.89 47791.35 2014-06-07 16:22:03.000 158 21185.85 5.27 42838.91 47791.36 2014-06-07 16:22:04.000 158 21185.88 5.29 42838.88 47791.33 2014-06-07 16:22:05.000 158 21185.85 5.29 42838.91 47791.35 2014-06-07 16:22:06.000 158 21185.84 5.27 42838.92 47791.33 2014-06-07 16:22:07.000 158 21185.78 5.28 42838.94 47791.35 2014-06-07 16:22:08.000 158 21185.77 5.28 42838.94 47791.34 2014-06-07 16:22:09.000 158 21185.79 5.27 42838.92 47791.32 2014-06-07 16:22:10.000 158 21185.80 5.29 42838.94 47791.35 2014-06-07 16:22:11.000 158 21185.74 5.29 42838.98 47791.35 2014-06-07 16:22:12.000 158 21185.74 5.32 42838.97 47791.34 2014-06-07 16:22:13.000 158 21185.76 5.33 42838.98 47791.36 2014-06-07 16:22:14.000 158 21185.78 5.34 42838.98 47791.37 2014-06-07 16:22:15.000 158 21185.78 5.35 42838.96 47791.35 2014-06-07 16:22:16.000 158 21185.77 5.35 42838.93 47791.36 2014-06-07 16:22:17.000 158 21185.76 5.34 42838.95 47791.35 2014-06-07 16:22:18.000 158 21185.73 5.36 42838.93 47791.33 2014-06-07 16:22:19.000 158 21185.68 5.35 42838.92 47791.32 2014-06-07 16:22:20.000 158 21185.67 5.31 42838.93 47791.33 2014-06-07 16:22:21.000 158 21185.64 5.29 42838.96 47791.27 2014-06-07 16:22:22.000 158 21185.63 5.29 42838.94 47791.30 2014-06-07 16:22:23.000 158 21185.64 5.32 42838.93 47791.28 2014-06-07 16:22:24.000 158 21185.64 5.36 42838.94 47791.32 2014-06-07 16:22:25.000 158 21185.67 5.38 42838.94 47791.29 2014-06-07 16:22:26.000 158 21185.70 5.39 42838.92 47791.26 2014-06-07 16:22:27.000 158 21185.71 5.42 42838.93 47791.28 2014-06-07 16:22:28.000 158 21185.71 5.45 42838.89 47791.28 2014-06-07 16:22:29.000 158 21185.75 5.48 42838.89 47791.27 2014-06-07 16:22:30.000 158 21185.76 5.49 42838.88 47791.28 2014-06-07 16:22:31.000 158 21185.76 5.50 42838.86 47791.27 2014-06-07 16:22:32.000 158 21185.81 5.51 42838.85 47791.25 2014-06-07 16:22:33.000 158 21185.78 5.49 42838.83 47791.26 2014-06-07 16:22:34.000 158 21185.73 5.45 42838.88 47791.22 2014-06-07 16:22:35.000 158 21185.70 5.43 42838.88 47791.24 2014-06-07 16:22:36.000 158 21185.71 5.41 42838.88 47791.22 2014-06-07 16:22:37.000 158 21185.71 5.41 42838.88 47791.25 2014-06-07 16:22:38.000 158 21185.71 5.42 42838.90 47791.26 2014-06-07 16:22:39.000 158 21185.70 5.43 42838.91 47791.25 2014-06-07 16:22:40.000 158 21185.71 5.46 42838.88 47791.23 2014-06-07 16:22:41.000 158 21185.70 5.43 42838.88 47791.25 2014-06-07 16:22:42.000 158 21185.64 5.40 42838.86 47791.22 2014-06-07 16:22:43.000 158 21185.64 5.43 42838.83 47791.20 2014-06-07 16:22:44.000 158 21185.62 5.41 42838.83 47791.17 2014-06-07 16:22:45.000 158 21185.60 5.39 42838.84 47791.16 2014-06-07 16:22:46.000 158 21185.58 5.39 42838.84 47791.14 2014-06-07 16:22:47.000 158 21185.59 5.38 42838.80 47791.13 2014-06-07 16:22:48.000 158 21185.58 5.40 42838.81 47791.11 2014-06-07 16:22:49.000 158 21185.55 5.39 42838.81 47791.12 2014-06-07 16:22:50.000 158 21185.51 5.39 42838.81 47791.11 2014-06-07 16:22:51.000 158 21185.47 5.36 42838.81 47791.10 2014-06-07 16:22:52.000 158 21185.45 5.34 42838.82 47791.10 2014-06-07 16:22:53.000 158 21185.45 5.37 42838.83 47791.11 2014-06-07 16:22:54.000 158 21185.48 5.36 42838.83 47791.08 2014-06-07 16:22:55.000 158 21185.53 5.36 42838.83 47791.11 2014-06-07 16:22:56.000 158 21185.52 5.36 42838.82 47791.09 2014-06-07 16:22:57.000 158 21185.50 5.39 42838.83 47791.12 2014-06-07 16:22:58.000 158 21185.52 5.37 42838.84 47791.11 2014-06-07 16:22:59.000 158 21185.57 5.38 42838.83 47791.13 2014-06-07 16:23:00.000 158 21185.61 5.38 42838.83 47791.15 2014-06-07 16:23:01.000 158 21185.63 5.34 42838.83 47791.14 2014-06-07 16:23:02.000 158 21185.64 5.39 42838.84 47791.15 2014-06-07 16:23:03.000 158 21185.72 5.42 42838.82 47791.16 2014-06-07 16:23:04.000 158 21185.74 5.43 42838.80 47791.16 2014-06-07 16:23:05.000 158 21185.75 5.42 42838.81 47791.21 2014-06-07 16:23:06.000 158 21185.76 5.42 42838.80 47791.21 2014-06-07 16:23:07.000 158 21185.76 5.41 42838.83 47791.22 2014-06-07 16:23:08.000 158 21185.77 5.39 42838.83 47791.22 2014-06-07 16:23:09.000 158 21185.78 5.39 42838.83 47791.25 2014-06-07 16:23:10.000 158 21185.81 5.38 42838.82 47791.25 2014-06-07 16:23:11.000 158 21185.86 5.38 42838.82 47791.27 2014-06-07 16:23:12.000 158 21185.87 5.37 42838.86 47791.30 2014-06-07 16:23:13.000 158 21185.90 5.39 42838.86 47791.31 2014-06-07 16:23:14.000 158 21185.93 5.37 42838.82 47791.32 2014-06-07 16:23:15.000 158 21185.98 5.35 42838.81 47791.31 2014-06-07 16:23:16.000 158 21186.02 5.36 42838.82 47791.35 2014-06-07 16:23:17.000 158 21186.05 5.32 42838.80 47791.37 2014-06-07 16:23:18.000 158 21186.04 5.28 42838.81 47791.35 2014-06-07 16:23:19.000 158 21186.05 5.23 42838.78 47791.35 2014-06-07 16:23:20.000 158 21186.03 5.19 42838.77 47791.35 2014-06-07 16:23:21.000 158 21186.08 5.17 42838.78 47791.32 2014-06-07 16:23:22.000 158 21186.09 5.16 42838.77 47791.34 2014-06-07 16:23:23.000 158 21186.12 5.12 42838.77 47791.35 2014-06-07 16:23:24.000 158 21186.18 5.12 42838.78 47791.33 2014-06-07 16:23:25.000 158 21186.21 5.14 42838.78 47791.35 2014-06-07 16:23:26.000 158 21186.21 5.18 42838.75 47791.34 2014-06-07 16:23:27.000 158 21186.23 5.17 42838.74 47791.35 2014-06-07 16:23:28.000 158 21186.26 5.15 42838.74 47791.34 2014-06-07 16:23:29.000 158 21186.31 5.15 42838.70 47791.34 2014-06-07 16:23:30.000 158 21186.34 5.18 42838.67 47791.35 2014-06-07 16:23:31.000 158 21186.38 5.18 42838.65 47791.36 2014-06-07 16:23:32.000 158 21186.41 5.19 42838.62 47791.38 2014-06-07 16:23:33.000 158 21186.44 5.20 42838.65 47791.41 2014-06-07 16:23:34.000 158 21186.44 5.21 42838.67 47791.41 2014-06-07 16:23:35.000 158 21186.48 5.24 42838.67 47791.43 2014-06-07 16:23:36.000 158 21186.51 5.26 42838.69 47791.43 2014-06-07 16:23:37.000 158 21186.58 5.26 42838.70 47791.46 2014-06-07 16:23:38.000 158 21186.64 5.23 42838.72 47791.51 2014-06-07 16:23:39.000 158 21186.67 5.22 42838.74 47791.53 2014-06-07 16:23:40.000 158 21186.69 5.21 42838.74 47791.54 2014-06-07 16:23:41.000 158 21186.72 5.22 42838.77 47791.58 2014-06-07 16:23:42.000 158 21186.75 5.20 42838.83 47791.62 2014-06-07 16:23:43.000 158 21186.78 5.22 42838.85 47791.64 2014-06-07 16:23:44.000 158 21186.84 5.20 42838.86 47791.68 2014-06-07 16:23:45.000 158 21186.89 5.22 42838.88 47791.74 2014-06-07 16:23:46.000 158 21186.93 5.24 42838.85 47791.76 2014-06-07 16:23:47.000 158 21186.95 5.25 42838.82 47791.78 2014-06-07 16:23:48.000 158 21186.97 5.27 42838.82 47791.78 2014-06-07 16:23:49.000 158 21187.04 5.29 42838.83 47791.78 2014-06-07 16:23:50.000 158 21187.05 5.32 42838.82 47791.79 2014-06-07 16:23:51.000 158 21187.08 5.32 42838.80 47791.79 2014-06-07 16:23:52.000 158 21187.09 5.32 42838.83 47791.79 2014-06-07 16:23:53.000 158 21187.08 5.32 42838.86 47791.80 2014-06-07 16:23:54.000 158 21187.09 5.34 42838.83 47791.83 2014-06-07 16:23:55.000 158 21187.06 5.36 42838.87 47791.85 2014-06-07 16:23:56.000 158 21187.05 5.39 42838.93 47791.84 2014-06-07 16:23:57.000 158 21187.04 5.41 42838.91 47791.86 2014-06-07 16:23:58.000 158 21187.05 5.45 42838.90 47791.89 2014-06-07 16:23:59.000 158 21187.04 5.47 42838.94 47791.88 2014-06-07 16:24:00.000 158 21187.00 5.46 42838.96 47791.88 2014-06-07 16:24:01.000 158 21186.98 5.46 42838.99 47791.89 2014-06-07 16:24:02.000 158 21186.95 5.46 42838.96 47791.88 2014-06-07 16:24:03.000 158 21186.88 5.45 42838.95 47791.83 2014-06-07 16:24:04.000 158 21186.80 5.44 42838.95 47791.84 2014-06-07 16:24:05.000 158 21186.73 5.46 42838.96 47791.82 2014-06-07 16:24:06.000 158 21186.70 5.48 42838.98 47791.81 2014-06-07 16:24:07.000 158 21186.67 5.49 42838.98 47791.81 2014-06-07 16:24:08.000 158 21186.65 5.50 42838.98 47791.78 2014-06-07 16:24:09.000 158 21186.61 5.50 42839.00 47791.75 2014-06-07 16:24:10.000 158 21186.59 5.53 42839.00 47791.73 2014-06-07 16:24:11.000 158 21186.55 5.54 42838.97 47791.72 2014-06-07 16:24:12.000 158 21186.50 5.55 42838.99 47791.69 2014-06-07 16:24:13.000 158 21186.42 5.56 42838.98 47791.68 2014-06-07 16:24:14.000 158 21186.37 5.55 42838.98 47791.67 2014-06-07 16:24:15.000 158 21186.36 5.52 42838.97 47791.63 2014-06-07 16:24:16.000 158 21186.30 5.52 42839.00 47791.61 2014-06-07 16:24:17.000 158 21186.30 5.53 42839.03 47791.62 2014-06-07 16:24:18.000 158 21186.26 5.55 42839.02 47791.61 2014-06-07 16:24:19.000 158 21186.22 5.59 42838.98 47791.62 2014-06-07 16:24:20.000 158 21186.21 5.63 42838.98 47791.60 2014-06-07 16:24:21.000 158 21186.18 5.64 42838.98 47791.60 2014-06-07 16:24:22.000 158 21186.17 5.67 42838.99 47791.59 2014-06-07 16:24:23.000 158 21186.14 5.72 42838.97 47791.55 2014-06-07 16:24:24.000 158 21186.10 5.71 42838.99 47791.55 2014-06-07 16:24:25.000 158 21186.04 5.73 42838.98 47791.51 2014-06-07 16:24:26.000 158 21185.98 5.73 42838.97 47791.49 2014-06-07 16:24:27.000 158 21185.87 5.74 42838.97 47791.45 2014-06-07 16:24:28.000 158 21185.81 5.74 42838.97 47791.41 2014-06-07 16:24:29.000 158 21185.79 5.72 42838.97 47791.40 2014-06-07 16:24:30.000 158 21185.74 5.74 42838.97 47791.36 2014-06-07 16:24:31.000 158 21185.73 5.72 42838.95 47791.34 2014-06-07 16:24:32.000 158 21185.69 5.72 42838.95 47791.35 2014-06-07 16:24:33.000 158 21185.67 5.71 42838.98 47791.33 2014-06-07 16:24:34.000 158 21185.67 5.71 42838.98 47791.30 2014-06-07 16:24:35.000 158 21185.61 5.74 42838.94 47791.27 2014-06-07 16:24:36.000 158 21185.55 5.73 42838.94 47791.25 2014-06-07 16:24:37.000 158 21185.50 5.74 42838.96 47791.26 2014-06-07 16:24:38.000 158 21185.49 5.72 42838.91 47791.20 2014-06-07 16:24:39.000 158 21185.45 5.71 42838.95 47791.19 2014-06-07 16:24:40.000 158 21185.42 5.73 42838.96 47791.16 2014-06-07 16:24:41.000 158 21185.36 5.75 42838.94 47791.14 2014-06-07 16:24:42.000 158 21185.34 5.76 42838.91 47791.10 2014-06-07 16:24:43.000 158 21185.33 5.76 42838.91 47791.10 2014-06-07 16:24:44.000 158 21185.31 5.78 42838.88 47791.08 2014-06-07 16:24:45.000 158 21185.28 5.77 42838.89 47791.07 2014-06-07 16:24:46.000 158 21185.22 5.80 42838.90 47791.06 2014-06-07 16:24:47.000 158 21185.17 5.82 42838.88 47791.04 2014-06-07 16:24:48.000 158 21185.16 5.84 42838.87 47791.02 2014-06-07 16:24:49.000 158 21185.18 5.88 42838.87 47790.99 2014-06-07 16:24:50.000 158 21185.17 5.90 42838.83 47790.96 2014-06-07 16:24:51.000 158 21185.12 5.91 42838.82 47790.95 2014-06-07 16:24:52.000 158 21185.07 5.91 42838.84 47790.92 2014-06-07 16:24:53.000 158 21185.03 5.92 42838.84 47790.89 2014-06-07 16:24:54.000 158 21184.98 5.93 42838.81 47790.87 2014-06-07 16:24:55.000 158 21184.96 5.96 42838.80 47790.85 2014-06-07 16:24:56.000 158 21184.94 5.96 42838.81 47790.86 2014-06-07 16:24:57.000 158 21184.90 5.98 42838.82 47790.84 2014-06-07 16:24:58.000 158 21184.87 6.01 42838.79 47790.80 2014-06-07 16:24:59.000 158 21184.83 6.05 42838.79 47790.80 2014-06-07 16:25:00.000 158 21184.81 6.08 42838.79 47790.78 2014-06-07 16:25:01.000 158 21184.75 6.11 42838.81 47790.77 2014-06-07 16:25:02.000 158 21184.72 6.13 42838.83 47790.77 2014-06-07 16:25:03.000 158 21184.69 6.15 42838.81 47790.75 2014-06-07 16:25:04.000 158 21184.66 6.17 42838.81 47790.74 2014-06-07 16:25:05.000 158 21184.65 6.20 42838.83 47790.74 2014-06-07 16:25:06.000 158 21184.62 6.23 42838.84 47790.75 2014-06-07 16:25:07.000 158 21184.62 6.22 42838.87 47790.72 2014-06-07 16:25:08.000 158 21184.63 6.25 42838.88 47790.75 2014-06-07 16:25:09.000 158 21184.61 6.27 42838.83 47790.74 2014-06-07 16:25:10.000 158 21184.63 6.26 42838.90 47790.75 2014-06-07 16:25:11.000 158 21184.61 6.29 42838.88 47790.76 2014-06-07 16:25:12.000 158 21184.61 6.29 42838.86 47790.75 2014-06-07 16:25:13.000 158 21184.57 6.28 42838.88 47790.73 2014-06-07 16:25:14.000 158 21184.55 6.28 42838.89 47790.74 2014-06-07 16:25:15.000 158 21184.52 6.27 42838.88 47790.72 2014-06-07 16:25:16.000 158 21184.52 6.25 42838.90 47790.72 2014-06-07 16:25:17.000 158 21184.52 6.25 42838.89 47790.69 2014-06-07 16:25:18.000 158 21184.49 6.25 42838.91 47790.69 2014-06-07 16:25:19.000 158 21184.49 6.23 42838.89 47790.71 2014-06-07 16:25:20.000 158 21184.50 6.22 42838.89 47790.71 2014-06-07 16:25:21.000 158 21184.50 6.26 42838.89 47790.69 2014-06-07 16:25:22.000 158 21184.48 6.26 42838.84 47790.70 2014-06-07 16:25:23.000 158 21184.49 6.27 42838.87 47790.69 2014-06-07 16:25:24.000 158 21184.51 6.24 42838.89 47790.70 2014-06-07 16:25:25.000 158 21184.52 6.25 42838.91 47790.67 2014-06-07 16:25:26.000 158 21184.54 6.24 42838.86 47790.71 2014-06-07 16:25:27.000 158 21184.58 6.22 42838.86 47790.70 2014-06-07 16:25:28.000 158 21184.60 6.20 42838.85 47790.71 2014-06-07 16:25:29.000 158 21184.62 6.18 42838.84 47790.72 2014-06-07 16:25:30.000 158 21184.64 6.18 42838.87 47790.74 2014-06-07 16:25:31.000 158 21184.65 6.19 42838.89 47790.76 2014-06-07 16:25:32.000 158 21184.66 6.21 42838.89 47790.80 2014-06-07 16:25:33.000 158 21184.70 6.19 42838.87 47790.78 2014-06-07 16:25:34.000 158 21184.69 6.16 42838.89 47790.81 2014-06-07 16:25:35.000 158 21184.73 6.12 42838.91 47790.83 2014-06-07 16:25:36.000 158 21184.74 6.10 42838.92 47790.83 2014-06-07 16:25:37.000 158 21184.78 6.12 42838.94 47790.88 2014-06-07 16:25:38.000 158 21184.84 6.13 42838.94 47790.87 2014-06-07 16:25:39.000 158 21184.88 6.16 42838.90 47790.91 2014-06-07 16:25:40.000 158 21184.92 6.18 42838.87 47790.90 2014-06-07 16:25:41.000 158 21184.96 6.23 42838.88 47790.88 2014-06-07 16:25:42.000 158 21185.02 6.22 42838.87 47790.92 2014-06-07 16:25:43.000 158 21185.03 6.23 42838.85 47790.91 2014-06-07 16:25:44.000 158 21185.08 6.20 42838.81 47790.90 2014-06-07 16:25:45.000 158 21185.09 6.22 42838.81 47790.89 2014-06-07 16:25:46.000 158 21185.12 6.20 42838.80 47790.92 2014-06-07 16:25:47.000 158 21185.14 6.22 42838.79 47790.91 2014-06-07 16:25:48.000 158 21185.15 6.24 42838.79 47790.92 2014-06-07 16:25:49.000 158 21185.17 6.20 42838.79 47790.91 2014-06-07 16:25:50.000 158 21185.19 6.17 42838.78 47790.92 2014-06-07 16:25:51.000 158 21185.20 6.15 42838.76 47790.91 2014-06-07 16:25:52.000 158 21185.22 6.16 42838.73 47790.92 2014-06-07 16:25:53.000 158 21185.24 6.16 42838.71 47790.90 2014-06-07 16:25:54.000 158 21185.24 6.13 42838.71 47790.90 2014-06-07 16:25:55.000 158 21185.31 6.10 42838.73 47790.95 2014-06-07 16:25:56.000 158 21185.34 6.10 42838.74 47790.93 2014-06-07 16:25:57.000 158 21185.37 6.11 42838.75 47790.95 2014-06-07 16:25:58.000 158 21185.40 6.10 42838.74 47790.96 2014-06-07 16:25:59.000 158 21185.44 6.10 42838.70 47790.96 2014-06-07 16:26:00.000 158 21185.46 6.10 42838.71 47790.98 2014-06-07 16:26:01.000 158 21185.50 6.10 42838.71 47790.99 2014-06-07 16:26:02.000 158 21185.51 6.09 42838.71 47790.98 2014-06-07 16:26:03.000 158 21185.55 6.09 42838.66 47791.01 2014-06-07 16:26:04.000 158 21185.56 6.10 42838.64 47791.00 2014-06-07 16:26:05.000 158 21185.58 6.08 42838.67 47791.02 2014-06-07 16:26:06.000 158 21185.59 6.09 42838.67 47791.00 2014-06-07 16:26:07.000 158 21185.64 6.07 42838.64 47791.03 2014-06-07 16:26:08.000 158 21185.61 6.09 42838.66 47791.02 2014-06-07 16:26:09.000 158 21185.60 6.09 42838.65 47791.02 2014-06-07 16:26:10.000 158 21185.62 6.05 42838.64 47791.02 2014-06-07 16:26:11.000 158 21185.62 6.10 42838.64 47791.04 2014-06-07 16:26:12.000 158 21185.63 6.12 42838.63 47791.02 2014-06-07 16:26:13.000 158 21185.64 6.12 42838.67 47791.01 2014-06-07 16:26:14.000 158 21185.65 6.14 42838.65 47791.04 2014-06-07 16:26:15.000 158 21185.66 6.14 42838.66 47791.04 2014-06-07 16:26:16.000 158 21185.69 6.16 42838.61 47791.04 2014-06-07 16:26:17.000 158 21185.70 6.17 42838.63 47791.03 2014-06-07 16:26:18.000 158 21185.71 6.16 42838.64 47791.05 2014-06-07 16:26:19.000 158 21185.71 6.15 42838.65 47791.04 2014-06-07 16:26:20.000 158 21185.76 6.13 42838.66 47791.06 2014-06-07 16:26:21.000 158 21185.80 6.11 42838.65 47791.07 2014-06-07 16:26:22.000 158 21185.79 6.12 42838.69 47791.08 2014-06-07 16:26:23.000 158 21185.80 6.10 42838.70 47791.08 2014-06-07 16:26:24.000 158 21185.82 6.10 42838.68 47791.11 2014-06-07 16:26:25.000 158 21185.81 6.08 42838.72 47791.13 2014-06-07 16:26:26.000 158 21185.79 6.05 42838.70 47791.14 2014-06-07 16:26:27.000 158 21185.78 6.06 42838.72 47791.13 2014-06-07 16:26:28.000 158 21185.82 6.05 42838.72 47791.16 2014-06-07 16:26:29.000 158 21185.84 6.08 42838.74 47791.16 2014-06-07 16:26:30.000 158 21185.82 6.10 42838.73 47791.16 2014-06-07 16:26:31.000 158 21185.83 6.13 42838.73 47791.18 2014-06-07 16:26:32.000 158 21185.87 6.13 42838.74 47791.15 2014-06-07 16:26:33.000 158 21185.89 6.11 42838.68 47791.18 2014-06-07 16:26:34.000 158 21185.89 6.11 42838.67 47791.17 2014-06-07 16:26:35.000 158 21185.88 6.12 42838.70 47791.17 2014-06-07 16:26:36.000 158 21185.88 6.12 42838.72 47791.16 2014-06-07 16:26:37.000 158 21185.87 6.13 42838.73 47791.18 2014-06-07 16:26:38.000 158 21185.90 6.13 42838.74 47791.18 2014-06-07 16:26:39.000 158 21185.93 6.14 42838.75 47791.21 2014-06-07 16:26:40.000 158 21185.92 6.16 42838.71 47791.22 2014-06-07 16:26:41.000 158 21185.93 6.17 42838.71 47791.20 2014-06-07 16:26:42.000 158 21185.96 6.14 42838.75 47791.22 2014-06-07 16:26:43.000 158 21185.94 6.15 42838.73 47791.25 2014-06-07 16:26:44.000 158 21185.96 6.15 42838.70 47791.23 2014-06-07 16:26:45.000 158 21185.96 6.17 42838.70 47791.25 2014-06-07 16:26:46.000 158 21185.95 6.22 42838.75 47791.24 2014-06-07 16:26:47.000 158 21185.94 6.18 42838.75 47791.24 2014-06-07 16:26:48.000 158 21185.96 6.17 42838.75 47791.23 2014-06-07 16:26:49.000 158 21185.95 6.19 42838.74 47791.26 2014-06-07 16:26:50.000 158 21185.95 6.19 42838.74 47791.26 2014-06-07 16:26:51.000 158 21185.93 6.18 42838.77 47791.23 2014-06-07 16:26:52.000 158 21185.91 6.19 42838.72 47791.23 2014-06-07 16:26:53.000 158 21185.88 6.19 42838.75 47791.24 2014-06-07 16:26:54.000 158 21185.87 6.17 42838.77 47791.24 2014-06-07 16:26:55.000 158 21185.86 6.16 42838.82 47791.26 2014-06-07 16:26:56.000 158 21185.87 6.15 42838.81 47791.26 2014-06-07 16:26:57.000 158 21185.88 6.15 42838.84 47791.27 2014-06-07 16:26:58.000 158 21185.88 6.14 42838.86 47791.28 2014-06-07 16:26:59.000 158 21185.91 6.12 42838.84 47791.29 2014-06-07 16:27:00.000 158 21185.93 6.16 42838.86 47791.31 2014-06-07 16:27:01.000 158 21185.94 6.20 42838.83 47791.31 2014-06-07 16:27:02.000 158 21185.96 6.21 42838.82 47791.30 2014-06-07 16:27:03.000 158 21185.94 6.19 42838.80 47791.28 2014-06-07 16:27:04.000 158 21185.92 6.22 42838.78 47791.25 2014-06-07 16:27:05.000 158 21185.87 6.23 42838.81 47791.25 2014-06-07 16:27:06.000 158 21185.83 6.28 42838.81 47791.26 2014-06-07 16:27:07.000 158 21185.81 6.30 42838.87 47791.27 2014-06-07 16:27:08.000 158 21185.81 6.32 42838.87 47791.27 2014-06-07 16:27:09.000 158 21185.78 6.37 42838.92 47791.31 2014-06-07 16:27:10.000 158 21185.78 6.42 42838.92 47791.33 2014-06-07 16:27:11.000 158 21185.82 6.47 42838.95 47791.35 2014-06-07 16:27:12.000 158 21185.82 6.55 42838.93 47791.35 2014-06-07 16:27:13.000 158 21185.84 6.58 42838.89 47791.35 2014-06-07 16:27:14.000 158 21185.86 6.59 42838.86 47791.30 2014-06-07 16:27:15.000 158 21185.87 6.64 42838.82 47791.30 2014-06-07 16:27:16.000 158 21185.86 6.69 42838.80 47791.27 2014-06-07 16:27:17.000 158 21185.83 6.73 42838.78 47791.26 2014-06-07 16:27:18.000 158 21185.82 6.74 42838.77 47791.27 2014-06-07 16:27:19.000 158 21185.88 6.76 42838.77 47791.22 2014-06-07 16:27:20.000 158 21185.93 6.78 42838.78 47791.25 2014-06-07 16:27:21.000 158 21185.97 6.82 42838.76 47791.23 2014-06-07 16:27:22.000 158 21186.01 6.80 42838.70 47791.26 2014-06-07 16:27:23.000 158 21186.01 6.82 42838.69 47791.23 2014-06-07 16:27:24.000 158 21186.02 6.82 42838.68 47791.22 2014-06-07 16:27:25.000 158 21186.03 6.80 42838.65 47791.22 2014-06-07 16:27:26.000 158 21186.04 6.81 42838.65 47791.21 2014-06-07 16:27:27.000 158 21186.04 6.75 42838.68 47791.20 2014-06-07 16:27:28.000 158 21185.97 6.68 42838.69 47791.18 2014-06-07 16:27:29.000 158 21185.96 6.65 42838.67 47791.19 2014-06-07 16:27:30.000 158 21185.92 6.62 42838.69 47791.21 2014-06-07 16:27:31.000 158 21185.90 6.59 42838.71 47791.18 2014-06-07 16:27:32.000 158 21185.88 6.58 42838.72 47791.20 2014-06-07 16:27:33.000 158 21185.82 6.55 42838.70 47791.18 2014-06-07 16:27:34.000 158 21185.78 6.51 42838.71 47791.13 2014-06-07 16:27:35.000 158 21185.76 6.49 42838.73 47791.16 2014-06-07 16:27:36.000 158 21185.74 6.45 42838.70 47791.14 2014-06-07 16:27:37.000 158 21185.74 6.41 42838.70 47791.15 2014-06-07 16:27:38.000 158 21185.75 6.38 42838.73 47791.13 2014-06-07 16:27:39.000 158 21185.73 6.38 42838.72 47791.14 2014-06-07 16:27:40.000 158 21185.68 6.40 42838.71 47791.11 2014-06-07 16:27:41.000 158 21185.67 6.41 42838.71 47791.12 2014-06-07 16:27:42.000 158 21185.68 6.41 42838.71 47791.13 2014-06-07 16:27:43.000 158 21185.65 6.42 42838.72 47791.10 2014-06-07 16:27:44.000 158 21185.64 6.43 42838.72 47791.10 2014-06-07 16:27:45.000 158 21185.65 6.40 42838.74 47791.08 2014-06-07 16:27:46.000 158 21185.64 6.37 42838.75 47791.11 2014-06-07 16:27:47.000 158 21185.64 6.38 42838.74 47791.11 2014-06-07 16:27:48.000 158 21185.60 6.37 42838.76 47791.11 2014-06-07 16:27:49.000 158 21185.62 6.42 42838.77 47791.10 2014-06-07 16:27:50.000 158 21185.64 6.42 42838.76 47791.13 2014-06-07 16:27:51.000 158 21185.65 6.46 42838.79 47791.14 2014-06-07 16:27:52.000 158 21185.69 6.44 42838.77 47791.15 2014-06-07 16:27:53.000 158 21185.75 6.41 42838.76 47791.17 2014-06-07 16:27:54.000 158 21185.75 6.39 42838.77 47791.18 2014-06-07 16:27:55.000 158 21185.76 6.36 42838.75 47791.16 2014-06-07 16:27:56.000 158 21185.79 6.33 42838.81 47791.19 2014-06-07 16:27:57.000 158 21185.81 6.34 42838.81 47791.19 2014-06-07 16:27:58.000 158 21185.83 6.31 42838.84 47791.22 2014-06-07 16:27:59.000 158 21185.83 6.30 42838.84 47791.22 2014-06-07 16:28:00.000 158 21185.85 6.30 42838.82 47791.24 2014-06-07 16:28:01.000 158 21185.95 6.34 42838.85 47791.29 2014-06-07 16:28:02.000 158 21186.03 6.38 42838.82 47791.27 2014-06-07 16:28:03.000 158 21186.05 6.39 42838.78 47791.31 2014-06-07 16:28:04.000 158 21186.08 6.38 42838.76 47791.31 2014-06-07 16:28:05.000 158 21186.07 6.40 42838.76 47791.31 2014-06-07 16:28:06.000 158 21186.08 6.41 42838.78 47791.31 2014-06-07 16:28:07.000 158 21186.09 6.37 42838.77 47791.34 2014-06-07 16:28:08.000 158 21186.11 6.33 42838.77 47791.33 2014-06-07 16:28:09.000 158 21186.12 6.31 42838.78 47791.33 2014-06-07 16:28:10.000 158 21186.09 6.31 42838.76 47791.32 2014-06-07 16:28:11.000 158 21186.08 6.27 42838.75 47791.33 2014-06-07 16:28:12.000 158 21186.07 6.29 42838.74 47791.29 2014-06-07 16:28:13.000 158 21186.08 6.31 42838.74 47791.30 2014-06-07 16:28:14.000 158 21186.10 6.30 42838.71 47791.29 2014-06-07 16:28:15.000 158 21186.10 6.31 42838.71 47791.27 2014-06-07 16:28:16.000 158 21186.10 6.31 42838.68 47791.26 2014-06-07 16:28:17.000 158 21186.08 6.33 42838.69 47791.24 2014-06-07 16:28:18.000 158 21186.08 6.33 42838.66 47791.23 2014-06-07 16:28:19.000 158 21186.09 6.31 42838.68 47791.20 2014-06-07 16:28:20.000 158 21186.12 6.32 42838.66 47791.23 2014-06-07 16:28:21.000 158 21186.12 6.32 42838.63 47791.23 2014-06-07 16:28:22.000 158 21186.12 6.28 42838.63 47791.23 2014-06-07 16:28:23.000 158 21186.17 6.26 42838.62 47791.22 2014-06-07 16:28:24.000 158 21186.23 6.27 42838.59 47791.25 2014-06-07 16:28:25.000 158 21186.26 6.28 42838.59 47791.23 2014-06-07 16:28:26.000 158 21186.26 6.28 42838.60 47791.23 2014-06-07 16:28:27.000 158 21186.21 6.26 42838.57 47791.21 2014-06-07 16:28:28.000 158 21186.21 6.23 42838.57 47791.21 2014-06-07 16:28:29.000 158 21186.24 6.25 42838.57 47791.23 2014-06-07 16:28:30.000 158 21186.25 6.24 42838.58 47791.22 2014-06-07 16:28:31.000 158 21186.26 6.25 42838.57 47791.22 2014-06-07 16:28:32.000 158 21186.25 6.23 42838.59 47791.23 2014-06-07 16:28:33.000 158 21186.27 6.22 42838.58 47791.23 2014-06-07 16:28:34.000 158 21186.24 6.20 42838.57 47791.21 2014-06-07 16:28:35.000 158 21186.22 6.19 42838.57 47791.22 2014-06-07 16:28:36.000 158 21186.22 6.15 42838.58 47791.20 2014-06-07 16:28:37.000 158 21186.22 6.10 42838.64 47791.22 2014-06-07 16:28:38.000 158 21186.24 6.04 42838.63 47791.25 2014-06-07 16:28:39.000 158 21186.25 6.00 42838.70 47791.26 2014-06-07 16:28:40.000 158 21186.25 5.97 42838.73 47791.27 2014-06-07 16:28:41.000 158 21186.24 5.95 42838.72 47791.27 2014-06-07 16:28:42.000 158 21186.25 5.94 42838.70 47791.29 2014-06-07 16:28:43.000 158 21186.29 5.97 42838.72 47791.32 2014-06-07 16:28:44.000 158 21186.32 5.96 42838.68 47791.34 2014-06-07 16:28:45.000 158 21186.32 5.97 42838.67 47791.34 2014-06-07 16:28:46.000 158 21186.34 5.98 42838.70 47791.35 2014-06-07 16:28:47.000 158 21186.31 5.96 42838.71 47791.33 2014-06-07 16:28:48.000 158 21186.33 5.96 42838.68 47791.33 2014-06-07 16:28:49.000 158 21186.31 5.95 42838.66 47791.32 2014-06-07 16:28:50.000 158 21186.35 5.96 42838.66 47791.31 2014-06-07 16:28:51.000 158 21186.36 5.97 42838.66 47791.28 2014-06-07 16:28:52.000 158 21186.39 5.99 42838.63 47791.31 2014-06-07 16:28:53.000 158 21186.40 5.98 42838.61 47791.29 2014-06-07 16:28:54.000 158 21186.41 5.98 42838.60 47791.29 2014-06-07 16:28:55.000 158 21186.40 5.99 42838.57 47791.30 2014-06-07 16:28:56.000 158 21186.40 5.99 42838.59 47791.26 2014-06-07 16:28:57.000 158 21186.41 6.02 42838.59 47791.30 2014-06-07 16:28:58.000 158 21186.42 6.01 42838.58 47791.31 2014-06-07 16:28:59.000 158 21186.43 6.01 42838.57 47791.30 2014-06-07 16:29:00.000 158 21186.43 5.96 42838.54 47791.31 2014-06-07 16:29:01.000 158 21186.43 5.95 42838.56 47791.29 2014-06-07 16:29:02.000 158 21186.39 5.97 42838.56 47791.28 2014-06-07 16:29:03.000 158 21186.38 5.95 42838.52 47791.26 2014-06-07 16:29:04.000 158 21186.40 5.88 42838.52 47791.26 2014-06-07 16:29:05.000 158 21186.39 5.86 42838.51 47791.23 2014-06-07 16:29:06.000 158 21186.41 5.87 42838.49 47791.21 2014-06-07 16:29:07.000 158 21186.40 5.86 42838.49 47791.17 2014-06-07 16:29:08.000 158 21186.35 5.84 42838.46 47791.17 2014-06-07 16:29:09.000 158 21186.34 5.81 42838.47 47791.15 2014-06-07 16:29:10.000 158 21186.36 5.81 42838.44 47791.15 2014-06-07 16:29:11.000 158 21186.37 5.80 42838.45 47791.13 2014-06-07 16:29:12.000 158 21186.37 5.79 42838.49 47791.15 2014-06-07 16:29:13.000 158 21186.35 5.81 42838.47 47791.16 2014-06-07 16:29:14.000 158 21186.34 5.83 42838.47 47791.17 2014-06-07 16:29:15.000 158 21186.35 5.79 42838.50 47791.18 2014-06-07 16:29:16.000 158 21186.36 5.78 42838.50 47791.21 2014-06-07 16:29:17.000 158 21186.32 5.77 42838.53 47791.21 2014-06-07 16:29:18.000 158 21186.30 5.79 42838.59 47791.23 2014-06-07 16:29:19.000 158 21186.33 5.79 42838.60 47791.28 2014-06-07 16:29:20.000 158 21186.36 5.80 42838.64 47791.30 2014-06-07 16:29:21.000 158 21186.34 5.80 42838.61 47791.30 2014-06-07 16:29:22.000 158 21186.38 5.81 42838.62 47791.33 2014-06-07 16:29:23.000 158 21186.37 5.76 42838.66 47791.35 2014-06-07 16:29:24.000 158 21186.37 5.75 42838.68 47791.36 2014-06-07 16:29:25.000 158 21186.38 5.77 42838.66 47791.39 2014-06-07 16:29:26.000 158 21186.40 5.79 42838.68 47791.37 2014-06-07 16:29:27.000 158 21186.41 5.82 42838.70 47791.39 2014-06-07 16:29:28.000 158 21186.41 5.81 42838.65 47791.41 2014-06-07 16:29:29.000 158 21186.43 5.83 42838.64 47791.39 2014-06-07 16:29:30.000 158 21186.39 5.80 42838.67 47791.39 2014-06-07 16:29:31.000 158 21186.38 5.80 42838.68 47791.38 2014-06-07 16:29:32.000 158 21186.38 5.81 42838.68 47791.38 2014-06-07 16:29:33.000 158 21186.35 5.82 42838.68 47791.37 2014-06-07 16:29:34.000 158 21186.33 5.83 42838.68 47791.39 2014-06-07 16:29:35.000 158 21186.33 5.86 42838.67 47791.38 2014-06-07 16:29:36.000 158 21186.38 5.92 42838.63 47791.35 2014-06-07 16:29:37.000 158 21186.38 5.97 42838.63 47791.39 2014-06-07 16:29:38.000 158 21186.40 6.01 42838.62 47791.34 2014-06-07 16:29:39.000 158 21186.42 6.04 42838.57 47791.37 2014-06-07 16:29:40.000 158 21186.43 6.06 42838.57 47791.33 2014-06-07 16:29:41.000 158 21186.44 6.07 42838.53 47791.30 2014-06-07 16:29:42.000 158 21186.45 6.08 42838.52 47791.30 2014-06-07 16:29:43.000 158 21186.43 6.07 42838.52 47791.29 2014-06-07 16:29:44.000 158 21186.41 6.08 42838.52 47791.29 2014-06-07 16:29:45.000 158 21186.43 6.08 42838.51 47791.28 2014-06-07 16:29:46.000 158 21186.43 6.09 42838.51 47791.29 2014-06-07 16:29:47.000 158 21186.45 6.07 42838.51 47791.27 2014-06-07 16:29:48.000 158 21186.47 6.05 42838.53 47791.28 2014-06-07 16:29:49.000 158 21186.46 6.07 42838.53 47791.28 2014-06-07 16:29:50.000 158 21186.45 6.05 42838.52 47791.26 2014-06-07 16:29:51.000 158 21186.41 6.04 42838.50 47791.28 2014-06-07 16:29:52.000 158 21186.39 6.04 42838.52 47791.25 2014-06-07 16:29:53.000 158 21186.39 6.02 42838.54 47791.28 2014-06-07 16:29:54.000 158 21186.38 6.00 42838.54 47791.28 2014-06-07 16:29:55.000 158 21186.34 6.00 42838.54 47791.23 2014-06-07 16:29:56.000 158 21186.31 6.02 42838.52 47791.24 2014-06-07 16:29:57.000 158 21186.29 6.03 42838.54 47791.25 2014-06-07 16:29:58.000 158 21186.30 6.04 42838.53 47791.23 2014-06-07 16:29:59.000 158 21186.32 6.06 42838.52 47791.22 2014-06-07 16:30:00.000 158 21186.28 6.05 42838.52 47791.20 2014-06-07 16:30:01.000 158 21186.28 6.06 42838.52 47791.16 2014-06-07 16:30:02.000 158 21186.26 6.08 42838.48 47791.16 2014-06-07 16:30:03.000 158 21186.24 6.06 42838.47 47791.15 2014-06-07 16:30:04.000 158 21186.24 6.05 42838.47 47791.11 2014-06-07 16:30:05.000 158 21186.23 6.07 42838.45 47791.12 2014-06-07 16:30:06.000 158 21186.23 6.07 42838.47 47791.11 2014-06-07 16:30:07.000 158 21186.19 6.07 42838.49 47791.10 2014-06-07 16:30:08.000 158 21186.17 6.08 42838.50 47791.09 2014-06-07 16:30:09.000 158 21186.15 6.05 42838.50 47791.07 2014-06-07 16:30:10.000 158 21186.17 6.03 42838.49 47791.10 2014-06-07 16:30:11.000 158 21186.15 6.04 42838.47 47791.09 2014-06-07 16:30:12.000 158 21186.20 6.05 42838.47 47791.10 2014-06-07 16:30:13.000 158 21186.21 6.10 42838.50 47791.09 2014-06-07 16:30:14.000 158 21186.20 6.10 42838.46 47791.10 2014-06-07 16:30:15.000 158 21186.23 6.13 42838.47 47791.10 2014-06-07 16:30:16.000 158 21186.23 6.14 42838.47 47791.08 2014-06-07 16:30:17.000 158 21186.22 6.17 42838.47 47791.13 2014-06-07 16:30:18.000 158 21186.24 6.19 42838.51 47791.11 2014-06-07 16:30:19.000 158 21186.24 6.22 42838.51 47791.13 2014-06-07 16:30:20.000 158 21186.24 6.25 42838.52 47791.17 2014-06-07 16:30:21.000 158 21186.26 6.25 42838.53 47791.17 2014-06-07 16:30:22.000 158 21186.28 6.27 42838.55 47791.18 2014-06-07 16:30:23.000 158 21186.29 6.33 42838.54 47791.18 2014-06-07 16:30:24.000 158 21186.30 6.34 42838.53 47791.19 2014-06-07 16:30:25.000 158 21186.33 6.36 42838.57 47791.23 2014-06-07 16:30:26.000 158 21186.32 6.37 42838.57 47791.25 2014-06-07 16:30:27.000 158 21186.33 6.38 42838.60 47791.27 2014-06-07 16:30:28.000 158 21186.37 6.40 42838.60 47791.28 2014-06-07 16:30:29.000 158 21186.38 6.39 42838.59 47791.29 2014-06-07 16:30:30.000 158 21186.39 6.40 42838.59 47791.30 2014-06-07 16:30:31.000 158 21186.39 6.44 42838.60 47791.30 2014-06-07 16:30:32.000 158 21186.40 6.47 42838.62 47791.33 2014-06-07 16:30:33.000 158 21186.42 6.46 42838.59 47791.32 2014-06-07 16:30:34.000 158 21186.42 6.47 42838.57 47791.33 2014-06-07 16:30:35.000 158 21186.44 6.49 42838.59 47791.35 2014-06-07 16:30:36.000 158 21186.44 6.53 42838.63 47791.32 2014-06-07 16:30:37.000 158 21186.50 6.53 42838.63 47791.36 2014-06-07 16:30:38.000 158 21186.52 6.54 42838.63 47791.38 2014-06-07 16:30:39.000 158 21186.51 6.54 42838.64 47791.40 2014-06-07 16:30:40.000 158 21186.52 6.55 42838.63 47791.39 2014-06-07 16:30:41.000 158 21186.56 6.55 42838.63 47791.43 2014-06-07 16:30:42.000 158 21186.60 6.54 42838.64 47791.43 2014-06-07 16:30:43.000 158 21186.62 6.56 42838.67 47791.45 2014-06-07 16:30:44.000 158 21186.62 6.56 42838.65 47791.47 2014-06-07 16:30:45.000 158 21186.62 6.55 42838.64 47791.47 2014-06-07 16:30:46.000 158 21186.62 6.55 42838.64 47791.46 2014-06-07 16:30:47.000 158 21186.60 6.55 42838.63 47791.44 2014-06-07 16:30:48.000 158 21186.58 6.56 42838.61 47791.45 2014-06-07 16:30:49.000 158 21186.58 6.54 42838.61 47791.45 2014-06-07 16:30:50.000 158 21186.58 6.54 42838.63 47791.43 2014-06-07 16:30:51.000 158 21186.57 6.53 42838.61 47791.42 2014-06-07 16:30:52.000 158 21186.60 6.54 42838.64 47791.46 2014-06-07 16:30:53.000 158 21186.60 6.55 42838.66 47791.47 2014-06-07 16:30:54.000 158 21186.63 6.53 42838.69 47791.49 2014-06-07 16:30:55.000 158 21186.65 6.53 42838.73 47791.51 2014-06-07 16:30:56.000 158 21186.64 6.54 42838.76 47791.49 2014-06-07 16:30:57.000 158 21186.61 6.55 42838.80 47791.55 2014-06-07 16:30:58.000 158 21186.63 6.52 42838.77 47791.54 2014-06-07 16:30:59.000 158 21186.63 6.50 42838.80 47791.56 2014-06-07 16:31:00.000 158 21186.60 6.52 42838.83 47791.59 2014-06-07 16:31:01.000 158 21186.58 6.51 42838.85 47791.57 2014-06-07 16:31:02.000 158 21186.60 6.53 42838.83 47791.62 2014-06-07 16:31:03.000 158 21186.60 6.58 42838.85 47791.63 2014-06-07 16:31:04.000 158 21186.63 6.62 42838.80 47791.63 2014-06-07 16:31:05.000 158 21186.63 6.63 42838.80 47791.65 2014-06-07 16:31:06.000 158 21186.63 6.65 42838.80 47791.61 2014-06-07 16:31:07.000 158 21186.65 6.69 42838.80 47791.60 2014-06-07 16:31:08.000 158 21186.67 6.69 42838.77 47791.61 2014-06-07 16:31:09.000 158 21186.70 6.69 42838.74 47791.61 2014-06-07 16:31:10.000 158 21186.69 6.68 42838.73 47791.59 2014-06-07 16:31:11.000 158 21186.69 6.69 42838.73 47791.60 2014-06-07 16:31:12.000 158 21186.66 6.67 42838.75 47791.57 2014-06-07 16:31:13.000 158 21186.70 6.67 42838.75 47791.56 2014-06-07 16:31:14.000 158 21186.71 6.65 42838.76 47791.56 2014-06-07 16:31:15.000 158 21186.71 6.65 42838.74 47791.57 2014-06-07 16:31:16.000 158 21186.73 6.64 42838.71 47791.55 2014-06-07 16:31:17.000 158 21186.68 6.57 42838.67 47791.53 2014-06-07 16:31:18.000 158 21186.63 6.57 42838.66 47791.49 2014-06-07 16:31:19.000 158 21186.61 6.55 42838.65 47791.48 2014-06-07 16:31:20.000 158 21186.61 6.53 42838.61 47791.46 2014-06-07 16:31:21.000 158 21186.55 6.53 42838.61 47791.42 2014-06-07 16:31:22.000 158 21186.51 6.47 42838.64 47791.42 2014-06-07 16:31:23.000 158 21186.51 6.45 42838.59 47791.42 2014-06-07 16:31:24.000 158 21186.48 6.46 42838.59 47791.39 2014-06-07 16:31:25.000 158 21186.48 6.48 42838.60 47791.38 2014-06-07 16:31:26.000 158 21186.48 6.46 42838.57 47791.39 2014-06-07 16:31:27.000 158 21186.47 6.42 42838.60 47791.37 2014-06-07 16:31:28.000 158 21186.45 6.38 42838.60 47791.37 2014-06-07 16:31:29.000 158 21186.48 6.40 42838.64 47791.37 2014-06-07 16:31:30.000 158 21186.49 6.39 42838.60 47791.38 2014-06-07 16:31:31.000 158 21186.48 6.39 42838.64 47791.39 2014-06-07 16:31:32.000 158 21186.49 6.39 42838.63 47791.38 2014-06-07 16:31:33.000 158 21186.51 6.36 42838.64 47791.39 2014-06-07 16:31:34.000 158 21186.49 6.37 42838.67 47791.43 2014-06-07 16:31:35.000 158 21186.50 6.35 42838.66 47791.40 2014-06-07 16:31:36.000 158 21186.54 6.39 42838.68 47791.44 2014-06-07 16:31:37.000 158 21186.55 6.41 42838.67 47791.42 2014-06-07 16:31:38.000 158 21186.58 6.42 42838.66 47791.46 2014-06-07 16:31:39.000 158 21186.58 6.43 42838.64 47791.45 2014-06-07 16:31:40.000 158 21186.58 6.43 42838.64 47791.45 2014-06-07 16:31:41.000 158 21186.58 6.43 42838.62 47791.44 2014-06-07 16:31:42.000 158 21186.58 6.44 42838.63 47791.44 2014-06-07 16:31:43.000 158 21186.57 6.45 42838.61 47791.42 2014-06-07 16:31:44.000 158 21186.58 6.47 42838.59 47791.43 2014-06-07 16:31:45.000 158 21186.55 6.46 42838.64 47791.42 2014-06-07 16:31:46.000 158 21186.56 6.45 42838.64 47791.43 2014-06-07 16:31:47.000 158 21186.59 6.45 42838.62 47791.42 2014-06-07 16:31:48.000 158 21186.58 6.43 42838.63 47791.45 2014-06-07 16:31:49.000 158 21186.55 6.42 42838.62 47791.43 2014-06-07 16:31:50.000 158 21186.53 6.46 42838.64 47791.42 2014-06-07 16:31:51.000 158 21186.53 6.43 42838.65 47791.44 2014-06-07 16:31:52.000 158 21186.51 6.39 42838.63 47791.43 2014-06-07 16:31:53.000 158 21186.51 6.35 42838.66 47791.42 2014-06-07 16:31:54.000 158 21186.46 6.35 42838.69 47791.43 2014-06-07 16:31:55.000 158 21186.47 6.33 42838.69 47791.44 2014-06-07 16:31:56.000 158 21186.45 6.31 42838.74 47791.43 2014-06-07 16:31:57.000 158 21186.46 6.31 42838.75 47791.43 2014-06-07 16:31:58.000 158 21186.42 6.31 42838.74 47791.43 2014-06-07 16:31:59.000 158 21186.43 6.31 42838.73 47791.45 2014-06-07 16:32:00.000 158 21186.48 6.27 42838.70 47791.42 2014-06-07 16:32:01.000 158 21186.45 6.27 42838.69 47791.45 2014-06-07 16:32:02.000 158 21186.45 6.27 42838.72 47791.42 2014-06-07 16:32:03.000 158 21186.47 6.30 42838.67 47791.43 2014-06-07 16:32:04.000 158 21186.49 6.31 42838.67 47791.40 2014-06-07 16:32:05.000 158 21186.48 6.32 42838.63 47791.40 2014-06-07 16:32:06.000 158 21186.50 6.33 42838.58 47791.41 2014-06-07 16:32:07.000 158 21186.48 6.34 42838.56 47791.37 2014-06-07 16:32:08.000 158 21186.49 6.32 42838.59 47791.38 2014-06-07 16:32:09.000 158 21186.50 6.33 42838.59 47791.35 2014-06-07 16:32:10.000 158 21186.51 6.34 42838.58 47791.36 2014-06-07 16:32:11.000 158 21186.49 6.34 42838.58 47791.36 2014-06-07 16:32:12.000 158 21186.45 6.33 42838.58 47791.31 2014-06-07 16:32:13.000 158 21186.42 6.35 42838.53 47791.31 2014-06-07 16:32:14.000 158 21186.40 6.36 42838.53 47791.29 2014-06-07 16:32:15.000 158 21186.39 6.37 42838.55 47791.28 2014-06-07 16:32:16.000 158 21186.37 6.39 42838.55 47791.27 2014-06-07 16:32:17.000 158 21186.36 6.41 42838.56 47791.25 2014-06-07 16:32:18.000 158 21186.33 6.40 42838.53 47791.25 2014-06-07 16:32:19.000 158 21186.32 6.46 42838.50 47791.23 2014-06-07 16:32:20.000 158 21186.29 6.48 42838.49 47791.22 2014-06-07 16:32:21.000 158 21186.30 6.47 42838.50 47791.18 2014-06-07 16:32:22.000 158 21186.26 6.48 42838.45 47791.18 2014-06-07 16:32:23.000 158 21186.23 6.51 42838.42 47791.16 2014-06-07 16:32:24.000 158 21186.22 6.50 42838.43 47791.12 2014-06-07 16:32:25.000 158 21186.20 6.51 42838.43 47791.14 2014-06-07 16:32:26.000 158 21186.21 6.54 42838.43 47791.09 2014-06-07 16:32:27.000 158 21186.23 6.54 42838.45 47791.10 2014-06-07 16:32:28.000 158 21186.23 6.52 42838.44 47791.08 2014-06-07 16:32:29.000 158 21186.23 6.50 42838.40 47791.08 2014-06-07 16:32:30.000 158 21186.22 6.45 42838.41 47791.06 2014-06-07 16:32:31.000 158 21186.17 6.44 42838.40 47791.08 2014-06-07 16:32:32.000 158 21186.15 6.42 42838.42 47791.07 2014-06-07 16:32:33.000 158 21186.11 6.41 42838.43 47791.10 2014-06-07 16:32:34.000 158 21186.09 6.40 42838.43 47791.08 2014-06-07 16:32:35.000 158 21186.04 6.38 42838.45 47791.04 2014-06-07 16:32:36.000 158 21186.03 6.36 42838.46 47791.07 2014-06-07 16:32:37.000 158 21186.00 6.35 42838.46 47791.05 2014-06-07 16:32:38.000 158 21185.98 6.34 42838.47 47791.04 2014-06-07 16:32:39.000 158 21185.96 6.32 42838.46 47791.00 2014-06-07 16:32:40.000 158 21185.91 6.31 42838.44 47791.00 2014-06-07 16:32:41.000 158 21185.86 6.30 42838.45 47790.96 2014-06-07 16:32:42.000 158 21185.87 6.29 42838.47 47790.97 2014-06-07 16:32:43.000 158 21185.85 6.29 42838.45 47790.96 2014-06-07 16:32:44.000 158 21185.83 6.32 42838.39 47790.93 2014-06-07 16:32:45.000 158 21185.85 6.35 42838.41 47790.95 2014-06-07 16:32:46.000 158 21185.82 6.38 42838.41 47790.91 2014-06-07 16:32:47.000 158 21185.85 6.41 42838.42 47790.90 2014-06-07 16:32:48.000 158 21185.87 6.44 42838.39 47790.89 2014-06-07 16:32:49.000 158 21185.85 6.49 42838.36 47790.88 2014-06-07 16:32:50.000 158 21185.85 6.51 42838.33 47790.87 2014-06-07 16:32:51.000 158 21185.89 6.53 42838.34 47790.84 2014-06-07 16:32:52.000 158 21185.87 6.54 42838.34 47790.84 2014-06-07 16:32:53.000 158 21185.90 6.54 42838.31 47790.83 2014-06-07 16:32:54.000 158 21185.91 6.54 42838.28 47790.83 2014-06-07 16:32:55.000 158 21185.92 6.54 42838.29 47790.84 2014-06-07 16:32:56.000 158 21185.93 6.53 42838.29 47790.85 2014-06-07 16:32:57.000 158 21185.92 6.53 42838.31 47790.85 2014-06-07 16:32:58.000 158 21185.97 6.53 42838.32 47790.84 2014-06-07 16:32:59.000 158 21185.99 6.53 42838.31 47790.84 2014-06-07 16:33:00.000 158 21185.97 6.53 42838.33 47790.87 2014-06-07 16:33:01.000 158 21185.94 6.57 42838.31 47790.87 2014-06-07 16:33:02.000 158 21185.97 6.57 42838.29 47790.89 2014-06-07 16:33:03.000 158 21185.97 6.57 42838.32 47790.88 2014-06-07 16:33:04.000 158 21185.96 6.60 42838.33 47790.88 2014-06-07 16:33:05.000 158 21185.95 6.59 42838.31 47790.88 2014-06-07 16:33:06.000 158 21185.93 6.58 42838.34 47790.85 2014-06-07 16:33:07.000 158 21185.94 6.62 42838.32 47790.86 2014-06-07 16:33:08.000 158 21185.92 6.62 42838.32 47790.81 2014-06-07 16:33:09.000 158 21185.95 6.61 42838.33 47790.86 2014-06-07 16:33:10.000 158 21185.92 6.59 42838.35 47790.86 2014-06-07 16:33:11.000 158 21185.92 6.56 42838.35 47790.89 2014-06-07 16:33:12.000 158 21185.93 6.58 42838.35 47790.87 2014-06-07 16:33:13.000 158 21185.98 6.61 42838.36 47790.90 2014-06-07 16:33:14.000 158 21185.99 6.63 42838.34 47790.90 2014-06-07 16:33:15.000 158 21185.99 6.64 42838.39 47790.90 2014-06-07 16:33:16.000 158 21186.02 6.64 42838.35 47790.89 2014-06-07 16:33:17.000 158 21186.02 6.63 42838.37 47790.93 2014-06-07 16:33:18.000 158 21186.02 6.61 42838.35 47790.92 2014-06-07 16:33:19.000 158 21186.03 6.61 42838.34 47790.94 2014-06-07 16:33:20.000 158 21186.04 6.57 42838.36 47790.94 2014-06-07 16:33:21.000 158 21186.05 6.52 42838.34 47790.94 2014-06-07 16:33:22.000 158 21186.12 6.48 42838.35 47790.95 2014-06-07 16:33:23.000 158 21186.15 6.43 42838.36 47790.98 2014-06-07 16:33:24.000 158 21186.13 6.40 42838.39 47791.01 2014-06-07 16:33:25.000 158 21186.13 6.35 42838.42 47791.02 2014-06-07 16:33:26.000 158 21186.13 6.32 42838.45 47791.05 2014-06-07 16:33:27.000 158 21186.14 6.30 42838.47 47791.05 2014-06-07 16:33:28.000 158 21186.13 6.33 42838.49 47791.09 2014-06-07 16:33:29.000 158 21186.15 6.35 42838.50 47791.12 2014-06-07 16:33:30.000 158 21186.15 6.35 42838.52 47791.13 2014-06-07 16:33:31.000 158 21186.14 6.36 42838.54 47791.17 2014-06-07 16:33:32.000 158 21186.14 6.34 42838.62 47791.18 2014-06-07 16:33:33.000 158 21186.18 6.39 42838.67 47791.20 2014-06-07 16:33:34.000 158 21186.21 6.39 42838.67 47791.23 2014-06-07 16:33:35.000 158 21186.24 6.41 42838.65 47791.25 2014-06-07 16:33:36.000 158 21186.24 6.47 42838.65 47791.25 2014-06-07 16:33:37.000 158 21186.25 6.48 42838.65 47791.28 2014-06-07 16:33:38.000 158 21186.28 6.50 42838.65 47791.28 2014-06-07 16:33:39.000 158 21186.30 6.49 42838.64 47791.30 2014-06-07 16:33:40.000 158 21186.28 6.47 42838.63 47791.26 2014-06-07 16:33:41.000 158 21186.27 6.47 42838.62 47791.28 2014-06-07 16:33:42.000 158 21186.30 6.52 42838.60 47791.29 2014-06-07 16:33:43.000 158 21186.31 6.51 42838.58 47791.25 2014-06-07 16:33:44.000 158 21186.30 6.53 42838.59 47791.26 2014-06-07 16:33:45.000 158 21186.31 6.53 42838.57 47791.25 2014-06-07 16:33:46.000 158 21186.31 6.55 42838.54 47791.26 2014-06-07 16:33:47.000 158 21186.35 6.57 42838.55 47791.23 2014-06-07 16:33:48.000 158 21186.38 6.61 42838.54 47791.23 2014-06-07 16:33:49.000 158 21186.36 6.63 42838.55 47791.24 2014-06-07 16:33:50.000 158 21186.38 6.66 42838.55 47791.23 2014-06-07 16:33:51.000 158 21186.39 6.67 42838.51 47791.25 2014-06-07 16:33:52.000 158 21186.40 6.66 42838.52 47791.25 2014-06-07 16:33:53.000 158 21186.39 6.66 42838.49 47791.24 2014-06-07 16:33:54.000 158 21186.41 6.71 42838.53 47791.27 2014-06-07 16:33:55.000 158 21186.44 6.73 42838.51 47791.26 2014-06-07 16:33:56.000 158 21186.46 6.75 42838.50 47791.28 2014-06-07 16:33:57.000 158 21186.47 6.77 42838.50 47791.29 2014-06-07 16:33:58.000 158 21186.48 6.75 42838.50 47791.27 2014-06-07 16:33:59.000 158 21186.47 6.76 42838.50 47791.26 2014-06-07 16:34:00.000 158 21186.49 6.74 42838.50 47791.25 2014-06-07 16:34:01.000 158 21186.49 6.74 42838.48 47791.25 2014-06-07 16:34:02.000 158 21186.48 6.75 42838.44 47791.23 2014-06-07 16:34:03.000 158 21186.47 6.73 42838.46 47791.24 2014-06-07 16:34:04.000 158 21186.46 6.70 42838.48 47791.22 2014-06-07 16:34:05.000 158 21186.43 6.71 42838.46 47791.19 2014-06-07 16:34:06.000 158 21186.43 6.71 42838.48 47791.22 2014-06-07 16:34:07.000 158 21186.45 6.73 42838.44 47791.20 2014-06-07 16:34:08.000 158 21186.52 6.76 42838.45 47791.20 2014-06-07 16:34:09.000 158 21186.53 6.79 42838.45 47791.20 2014-06-07 16:34:10.000 158 21186.58 6.79 42838.42 47791.25 2014-06-07 16:34:11.000 158 21186.60 6.78 42838.41 47791.25 2014-06-07 16:34:12.000 158 21186.63 6.79 42838.41 47791.26 2014-06-07 16:34:13.000 158 21186.65 6.81 42838.42 47791.26 2014-06-07 16:34:14.000 158 21186.67 6.84 42838.43 47791.28 2014-06-07 16:34:15.000 158 21186.70 6.83 42838.44 47791.26 2014-06-07 16:34:16.000 158 21186.70 6.83 42838.42 47791.28 2014-06-07 16:34:17.000 158 21186.70 6.81 42838.44 47791.31 2014-06-07 16:34:18.000 158 21186.72 6.85 42838.46 47791.29 2014-06-07 16:34:19.000 158 21186.73 6.86 42838.46 47791.32 2014-06-07 16:34:20.000 158 21186.76 6.82 42838.44 47791.34 2014-06-07 16:34:21.000 158 21186.77 6.80 42838.46 47791.33 2014-06-07 16:34:22.000 158 21186.73 6.75 42838.48 47791.33 2014-06-07 16:34:23.000 158 21186.70 6.70 42838.48 47791.36 2014-06-07 16:34:24.000 158 21186.69 6.69 42838.50 47791.34 2014-06-07 16:34:25.000 158 21186.66 6.68 42838.55 47791.37 2014-06-07 16:34:26.000 158 21186.65 6.68 42838.54 47791.38 2014-06-07 16:34:27.000 158 21186.64 6.68 42838.53 47791.37 2014-06-07 16:34:28.000 158 21186.63 6.70 42838.51 47791.37 2014-06-07 16:34:29.000 158 21186.64 6.68 42838.52 47791.36 2014-06-07 16:34:30.000 158 21186.59 6.68 42838.50 47791.35 2014-06-07 16:34:31.000 158 21186.55 6.68 42838.51 47791.33 2014-06-07 16:34:32.000 158 21186.55 6.69 42838.51 47791.32 2014-06-07 16:34:33.000 158 21186.53 6.70 42838.52 47791.32 2014-06-07 16:34:34.000 158 21186.51 6.71 42838.52 47791.31 2014-06-07 16:34:35.000 158 21186.49 6.73 42838.54 47791.31 2014-06-07 16:34:36.000 158 21186.51 6.73 42838.53 47791.31 2014-06-07 16:34:37.000 158 21186.51 6.72 42838.53 47791.31 2014-06-07 16:34:38.000 158 21186.53 6.75 42838.52 47791.29 2014-06-07 16:34:39.000 158 21186.52 6.73 42838.51 47791.30 2014-06-07 16:34:40.000 158 21186.50 6.73 42838.54 47791.30 2014-06-07 16:34:41.000 158 21186.50 6.70 42838.51 47791.26 2014-06-07 16:34:42.000 158 21186.51 6.66 42838.50 47791.27 2014-06-07 16:34:43.000 158 21186.52 6.66 42838.49 47791.26 2014-06-07 16:34:44.000 158 21186.57 6.66 42838.43 47791.25 2014-06-07 16:34:45.000 158 21186.57 6.66 42838.41 47791.23 2014-06-07 16:34:46.000 158 21186.57 6.60 42838.39 47791.22 2014-06-07 16:34:47.000 158 21186.58 6.57 42838.39 47791.23 2014-06-07 16:34:48.000 158 21186.60 6.54 42838.45 47791.23 2014-06-07 16:34:49.000 158 21186.62 6.53 42838.45 47791.25 2014-06-07 16:34:50.000 158 21186.62 6.48 42838.46 47791.25 2014-06-07 16:34:51.000 158 21186.60 6.47 42838.47 47791.27 2014-06-07 16:34:52.000 158 21186.58 6.47 42838.49 47791.28 2014-06-07 16:34:53.000 158 21186.58 6.45 42838.50 47791.27 2014-06-07 16:34:54.000 158 21186.57 6.48 42838.50 47791.28 2014-06-07 16:34:55.000 158 21186.54 6.45 42838.50 47791.29 2014-06-07 16:34:56.000 158 21186.54 6.44 42838.49 47791.28 2014-06-07 16:34:57.000 158 21186.55 6.43 42838.50 47791.29 2014-06-07 16:34:58.000 158 21186.56 6.41 42838.50 47791.30 2014-06-07 16:34:59.000 158 21186.60 6.42 42838.51 47791.31 2014-06-07 16:35:00.000 158 21186.56 6.41 42838.54 47791.31 2014-06-07 16:35:01.000 158 21186.56 6.44 42838.49 47791.31 2014-06-07 16:35:02.000 158 21186.58 6.44 42838.51 47791.31 2014-06-07 16:35:03.000 158 21186.56 6.44 42838.55 47791.33 2014-06-07 16:35:04.000 158 21186.55 6.41 42838.57 47791.36 2014-06-07 16:35:05.000 158 21186.53 6.38 42838.59 47791.35 2014-06-07 16:35:06.000 158 21186.54 6.39 42838.59 47791.38 2014-06-07 16:35:07.000 158 21186.54 6.39 42838.61 47791.38 2014-06-07 16:35:08.000 158 21186.55 6.41 42838.62 47791.40 2014-06-07 16:35:09.000 158 21186.57 6.46 42838.59 47791.43 2014-06-07 16:35:10.000 158 21186.58 6.47 42838.57 47791.43 2014-06-07 16:35:11.000 158 21186.60 6.48 42838.60 47791.42 2014-06-07 16:35:12.000 158 21186.63 6.48 42838.63 47791.41 2014-06-07 16:35:13.000 158 21186.61 6.43 42838.59 47791.40 2014-06-07 16:35:14.000 158 21186.61 6.42 42838.60 47791.43 2014-06-07 16:35:15.000 158 21186.59 6.42 42838.63 47791.41 2014-06-07 16:35:16.000 158 21186.61 6.42 42838.61 47791.43 2014-06-07 16:35:17.000 158 21186.64 6.41 42838.62 47791.43 2014-06-07 16:35:18.000 158 21186.65 6.45 42838.60 47791.45 2014-06-07 16:35:19.000 158 21186.65 6.45 42838.61 47791.44 2014-06-07 16:35:20.000 158 21186.66 6.46 42838.62 47791.45 2014-06-07 16:35:21.000 158 21186.68 6.47 42838.61 47791.45 2014-06-07 16:35:22.000 158 21186.68 6.47 42838.60 47791.45 2014-06-07 16:35:23.000 158 21186.71 6.47 42838.61 47791.45 2014-06-07 16:35:24.000 158 21186.73 6.47 42838.64 47791.47 2014-06-07 16:35:25.000 158 21186.77 6.47 42838.61 47791.45 2014-06-07 16:35:26.000 158 21186.75 6.44 42838.64 47791.48 2014-06-07 16:35:27.000 158 21186.74 6.42 42838.68 47791.52 2014-06-07 16:35:28.000 158 21186.73 6.43 42838.66 47791.51 2014-06-07 16:35:29.000 158 21186.72 6.47 42838.66 47791.54 2014-06-07 16:35:30.000 158 21186.72 6.46 42838.69 47791.51 2014-06-07 16:35:31.000 158 21186.69 6.47 42838.71 47791.53 2014-06-07 16:35:32.000 158 21186.66 6.50 42838.68 47791.51 2014-06-07 16:35:33.000 158 21186.62 6.51 42838.67 47791.51 2014-06-07 16:35:34.000 158 21186.61 6.57 42838.66 47791.46 2014-06-07 16:35:35.000 158 21186.58 6.59 42838.65 47791.48 2014-06-07 16:35:36.000 158 21186.61 6.60 42838.67 47791.46 2014-06-07 16:35:37.000 158 21186.64 6.67 42838.63 47791.45 2014-06-07 16:35:38.000 158 21186.67 6.70 42838.58 47791.45 2014-06-07 16:35:39.000 158 21186.64 6.71 42838.54 47791.43 2014-06-07 16:35:40.000 158 21186.66 6.73 42838.50 47791.37 2014-06-07 16:35:41.000 158 21186.63 6.71 42838.53 47791.41 2014-06-07 16:35:42.000 158 21186.59 6.69 42838.54 47791.35 2014-06-07 16:35:43.000 158 21186.58 6.67 42838.56 47791.36 2014-06-07 16:35:44.000 158 21186.58 6.66 42838.57 47791.35 2014-06-07 16:35:45.000 158 21186.58 6.69 42838.57 47791.34 2014-06-07 16:35:46.000 158 21186.57 6.68 42838.57 47791.37 2014-06-07 16:35:47.000 158 21186.54 6.69 42838.56 47791.36 2014-06-07 16:35:48.000 158 21186.54 6.71 42838.58 47791.33 2014-06-07 16:35:49.000 158 21186.51 6.72 42838.56 47791.34 2014-06-07 16:35:50.000 158 21186.50 6.71 42838.59 47791.34 2014-06-07 16:35:51.000 158 21186.47 6.73 42838.58 47791.33 2014-06-07 16:35:52.000 158 21186.47 6.72 42838.57 47791.31 2014-06-07 16:35:53.000 158 21186.46 6.70 42838.59 47791.33 2014-06-07 16:35:54.000 158 21186.48 6.70 42838.60 47791.32 2014-06-07 16:35:55.000 158 21186.45 6.73 42838.56 47791.33 2014-06-07 16:35:56.000 158 21186.44 6.75 42838.57 47791.32 2014-06-07 16:35:57.000 158 21186.45 6.79 42838.62 47791.32 2014-06-07 16:35:58.000 158 21186.45 6.81 42838.62 47791.32 2014-06-07 16:35:59.000 158 21186.41 6.81 42838.58 47791.31 2014-06-07 16:36:00.000 158 21186.40 6.81 42838.55 47791.30 2014-06-07 16:36:01.000 158 21186.39 6.81 42838.54 47791.30 2014-06-07 16:36:02.000 158 21186.39 6.82 42838.53 47791.26 2014-06-07 16:36:03.000 158 21186.36 6.85 42838.51 47791.24 2014-06-07 16:36:04.000 158 21186.30 6.85 42838.46 47791.22 2014-06-07 16:36:05.000 158 21186.28 6.87 42838.46 47791.18 2014-06-07 16:36:06.000 158 21186.25 6.88 42838.44 47791.14 2014-06-07 16:36:07.000 158 21186.23 6.91 42838.44 47791.15 2014-06-07 16:36:08.000 158 21186.22 6.92 42838.47 47791.13 2014-06-07 16:36:09.000 158 21186.20 6.95 42838.47 47791.10 2014-06-07 16:36:10.000 158 21186.20 6.98 42838.45 47791.09 2014-06-07 16:36:11.000 158 21186.19 7.02 42838.46 47791.08 2014-06-07 16:36:12.000 158 21186.18 7.01 42838.43 47791.05 2014-06-07 16:36:13.000 158 21186.16 6.99 42838.38 47791.03 2014-06-07 16:36:14.000 158 21186.15 7.01 42838.35 47791.02 2014-06-07 16:36:15.000 158 21186.18 7.02 42838.35 47791.02 2014-06-07 16:36:16.000 158 21186.18 7.04 42838.35 47791.05 2014-06-07 16:36:17.000 158 21186.16 7.06 42838.32 47791.02 2014-06-07 16:36:18.000 158 21186.17 7.08 42838.34 47791.01 2014-06-07 16:36:19.000 158 21186.13 7.08 42838.35 47791.01 2014-06-07 16:36:20.000 158 21186.12 7.10 42838.35 47790.98 2014-06-07 16:36:21.000 158 21186.10 7.11 42838.36 47790.95 2014-06-07 16:36:22.000 158 21186.10 7.11 42838.38 47790.96 2014-06-07 16:36:23.000 158 21186.03 7.12 42838.35 47790.96 2014-06-07 16:36:24.000 158 21186.01 7.12 42838.33 47790.94 2014-06-07 16:36:25.000 158 21185.96 7.14 42838.36 47790.92 2014-06-07 16:36:26.000 158 21185.94 7.17 42838.33 47790.88 2014-06-07 16:36:27.000 158 21185.93 7.18 42838.34 47790.91 2014-06-07 16:36:28.000 158 21185.93 7.19 42838.33 47790.89 2014-06-07 16:36:29.000 158 21185.91 7.21 42838.33 47790.87 2014-06-07 16:36:30.000 158 21185.87 7.21 42838.36 47790.85 2014-06-07 16:36:31.000 158 21185.87 7.21 42838.39 47790.90 2014-06-07 16:36:32.000 158 21185.86 7.22 42838.36 47790.87 2014-06-07 16:36:33.000 158 21185.85 7.25 42838.37 47790.89 2014-06-07 16:36:34.000 158 21185.86 7.25 42838.35 47790.90 2014-06-07 16:36:35.000 158 21185.87 7.28 42838.38 47790.90 2014-06-07 16:36:36.000 158 21185.86 7.32 42838.38 47790.90 2014-06-07 16:36:37.000 158 21185.85 7.32 42838.38 47790.89 2014-06-07 16:36:38.000 158 21185.80 7.32 42838.44 47790.88 2014-06-07 16:36:39.000 158 21185.78 7.34 42838.42 47790.89 2014-06-07 16:36:40.000 158 21185.78 7.37 42838.41 47790.87 2014-06-07 16:36:41.000 158 21185.74 7.35 42838.39 47790.85 2014-06-07 16:36:42.000 158 21185.73 7.35 42838.39 47790.84 2014-06-07 16:36:43.000 158 21185.69 7.37 42838.42 47790.84 2014-06-07 16:36:44.000 158 21185.65 7.38 42838.41 47790.83 2014-06-07 16:36:45.000 158 21185.62 7.42 42838.39 47790.81 2014-06-07 16:36:46.000 158 21185.63 7.42 42838.36 47790.78 2014-06-07 16:36:47.000 158 21185.62 7.43 42838.35 47790.76 2014-06-07 16:36:48.000 158 21185.62 7.43 42838.34 47790.75 2014-06-07 16:36:49.000 158 21185.61 7.44 42838.34 47790.73 2014-06-07 16:36:50.000 158 21185.56 7.44 42838.31 47790.69 2014-06-07 16:36:51.000 158 21185.54 7.44 42838.28 47790.67 2014-06-07 16:36:52.000 158 21185.52 7.46 42838.28 47790.64 2014-06-07 16:36:53.000 158 21185.48 7.45 42838.26 47790.61 2014-06-07 16:36:54.000 158 21185.46 7.46 42838.27 47790.62 2014-06-07 16:36:55.000 158 21185.38 7.44 42838.29 47790.58 2014-06-07 16:36:56.000 158 21185.39 7.44 42838.32 47790.58 2014-06-07 16:36:57.000 158 21185.39 7.45 42838.29 47790.61 2014-06-07 16:36:58.000 158 21185.37 7.46 42838.31 47790.55 2014-06-07 16:36:59.000 158 21185.35 7.45 42838.29 47790.55 2014-06-07 16:37:00.000 158 21185.28 7.46 42838.25 47790.52 2014-06-07 16:37:01.000 158 21185.24 7.47 42838.28 47790.54 2014-06-07 16:37:02.000 158 21185.24 7.50 42838.25 47790.50 2014-06-07 16:37:03.000 158 21185.26 7.50 42838.26 47790.50 2014-06-07 16:37:04.000 158 21185.22 7.50 42838.26 47790.47 2014-06-07 16:37:05.000 158 21185.20 7.48 42838.25 47790.50 2014-06-07 16:37:06.000 158 21185.18 7.48 42838.26 47790.45 2014-06-07 16:37:07.000 158 21185.18 7.47 42838.24 47790.49 2014-06-07 16:37:08.000 158 21185.16 7.46 42838.27 47790.46 2014-06-07 16:37:09.000 158 21185.11 7.42 42838.28 47790.49 2014-06-07 16:37:10.000 158 21185.16 7.42 42838.31 47790.49 2014-06-07 16:37:11.000 158 21185.17 7.44 42838.30 47790.49 2014-06-07 16:37:12.000 158 21185.18 7.46 42838.29 47790.51 2014-06-07 16:37:13.000 158 21185.20 7.48 42838.30 47790.51 2014-06-07 16:37:14.000 158 21185.24 7.49 42838.28 47790.53 2014-06-07 16:37:15.000 158 21185.25 7.49 42838.27 47790.52 2014-06-07 16:37:16.000 158 21185.29 7.46 42838.28 47790.52 2014-06-07 16:37:17.000 158 21185.30 7.50 42838.25 47790.53 2014-06-07 16:37:18.000 158 21185.34 7.50 42838.26 47790.54 2014-06-07 16:37:19.000 158 21185.39 7.51 42838.25 47790.54 2014-06-07 16:37:20.000 158 21185.38 7.53 42838.23 47790.55 2014-06-07 16:37:21.000 158 21185.39 7.50 42838.21 47790.57 2014-06-07 16:37:22.000 158 21185.39 7.50 42838.23 47790.54 2014-06-07 16:37:23.000 158 21185.40 7.46 42838.26 47790.56 2014-06-07 16:37:24.000 158 21185.41 7.46 42838.29 47790.56 2014-06-07 16:37:25.000 158 21185.42 7.47 42838.27 47790.56 2014-06-07 16:37:26.000 158 21185.46 7.46 42838.25 47790.58 2014-06-07 16:37:27.000 158 21185.48 7.46 42838.26 47790.59 2014-06-07 16:37:28.000 158 21185.52 7.46 42838.27 47790.60 2014-06-07 16:37:29.000 158 21185.51 7.43 42838.24 47790.61 2014-06-07 16:37:30.000 158 21185.58 7.43 42838.25 47790.62 2014-06-07 16:37:31.000 158 21185.62 7.43 42838.26 47790.65 2014-06-07 16:37:32.000 158 21185.63 7.45 42838.25 47790.66 2014-06-07 16:37:33.000 158 21185.60 7.41 42838.25 47790.69 2014-06-07 16:37:34.000 158 21185.58 7.41 42838.25 47790.69 2014-06-07 16:37:35.000 158 21185.58 7.36 42838.23 47790.64 2014-06-07 16:37:36.000 158 21185.56 7.36 42838.23 47790.64 2014-06-07 16:37:37.000 158 21185.56 7.36 42838.22 47790.62 2014-06-07 16:37:38.000 158 21185.55 7.34 42838.22 47790.62 2014-06-07 16:37:39.000 158 21185.56 7.32 42838.24 47790.60 2014-06-07 16:37:40.000 158 21185.55 7.32 42838.21 47790.60 2014-06-07 16:37:41.000 158 21185.56 7.34 42838.20 47790.58 2014-06-07 16:37:42.000 158 21185.55 7.32 42838.18 47790.57 2014-06-07 16:37:43.000 158 21185.52 7.31 42838.16 47790.57 2014-06-07 16:37:44.000 158 21185.47 7.31 42838.17 47790.56 2014-06-07 16:37:45.000 158 21185.46 7.29 42838.17 47790.55 2014-06-07 16:37:46.000 158 21185.50 7.29 42838.14 47790.52 2014-06-07 16:37:47.000 158 21185.50 7.31 42838.16 47790.54 2014-06-07 16:37:48.000 158 21185.48 7.31 42838.16 47790.52 2014-06-07 16:37:49.000 158 21185.46 7.31 42838.17 47790.53 2014-06-07 16:37:50.000 158 21185.47 7.31 42838.16 47790.53 2014-06-07 16:37:51.000 158 21185.49 7.31 42838.15 47790.54 2014-06-07 16:37:52.000 158 21185.49 7.28 42838.14 47790.53 2014-06-07 16:37:53.000 158 21185.48 7.25 42838.20 47790.57 2014-06-07 16:37:54.000 158 21185.50 7.20 42838.20 47790.56 2014-06-07 16:37:55.000 158 21185.53 7.19 42838.21 47790.58 2014-06-07 16:37:56.000 158 21185.53 7.18 42838.23 47790.60 2014-06-07 16:37:57.000 158 21185.53 7.15 42838.28 47790.63 2014-06-07 16:37:58.000 158 21185.59 7.16 42838.29 47790.66 2014-06-07 16:37:59.000 158 21185.60 7.12 42838.29 47790.69 2014-06-07 16:38:00.000 158 21185.60 7.12 42838.29 47790.69 2014-06-07 16:38:01.000 158 21185.64 7.14 42838.32 47790.71 2014-06-07 16:38:02.000 158 21185.63 7.13 42838.31 47790.76 2014-06-07 16:38:03.000 158 21185.65 7.11 42838.31 47790.71 2014-06-07 16:38:04.000 158 21185.64 7.06 42838.30 47790.74 2014-06-07 16:38:05.000 158 21185.65 7.05 42838.31 47790.77 2014-06-07 16:38:06.000 158 21185.66 7.05 42838.36 47790.77 2014-06-07 16:38:07.000 158 21185.66 7.05 42838.36 47790.77 2014-06-07 16:38:08.000 158 21185.67 7.06 42838.33 47790.78 2014-06-07 16:38:09.000 158 21185.67 7.08 42838.34 47790.77 2014-06-07 16:38:10.000 158 21185.68 7.12 42838.36 47790.78 2014-06-07 16:38:11.000 158 21185.70 7.14 42838.35 47790.80 2014-06-07 16:38:12.000 158 21185.73 7.15 42838.35 47790.79 2014-06-07 16:38:13.000 158 21185.75 7.17 42838.36 47790.80 2014-06-07 16:38:14.000 158 21185.78 7.16 42838.34 47790.82 2014-06-07 16:38:15.000 158 21185.75 7.16 42838.35 47790.82 2014-06-07 16:38:16.000 158 21185.75 7.13 42838.38 47790.83 2014-06-07 16:38:17.000 158 21185.75 7.13 42838.38 47790.84 2014-06-07 16:38:18.000 158 21185.77 7.17 42838.41 47790.88 2014-06-07 16:38:19.000 158 21185.74 7.20 42838.42 47790.88 2014-06-07 16:38:20.000 158 21185.74 7.25 42838.40 47790.86 2014-06-07 16:38:21.000 158 21185.75 7.26 42838.40 47790.84 2014-06-07 16:38:22.000 158 21185.74 7.28 42838.38 47790.84 2014-06-07 16:38:23.000 158 21185.75 7.30 42838.37 47790.82 2014-06-07 16:38:24.000 158 21185.73 7.32 42838.35 47790.80 2014-06-07 16:38:25.000 158 21185.73 7.32 42838.33 47790.80 2014-06-07 16:38:26.000 158 21185.77 7.31 42838.32 47790.77 2014-06-07 16:38:27.000 158 21185.79 7.30 42838.32 47790.78 2014-06-07 16:38:28.000 158 21185.80 7.30 42838.34 47790.76 2014-06-07 16:38:29.000 158 21185.80 7.32 42838.32 47790.77 2014-06-07 16:38:30.000 158 21185.81 7.32 42838.28 47790.77 2014-06-07 16:38:31.000 158 21185.79 7.32 42838.30 47790.76 2014-06-07 16:38:32.000 158 21185.79 7.31 42838.29 47790.77 2014-06-07 16:38:33.000 158 21185.80 7.33 42838.27 47790.77 2014-06-07 16:38:34.000 158 21185.80 7.31 42838.26 47790.78 2014-06-07 16:38:35.000 158 21185.84 7.27 42838.31 47790.77 2014-06-07 16:38:36.000 158 21185.86 7.25 42838.28 47790.77 2014-06-07 16:38:37.000 158 21185.85 7.26 42838.26 47790.79 2014-06-07 16:38:38.000 158 21185.86 7.28 42838.28 47790.78 2014-06-07 16:38:39.000 158 21185.88 7.27 42838.25 47790.78 2014-06-07 16:38:40.000 158 21185.91 7.29 42838.24 47790.79 2014-06-07 16:38:41.000 158 21185.92 7.28 42838.27 47790.80 2014-06-07 16:38:42.000 158 21185.95 7.28 42838.31 47790.81 2014-06-07 16:38:43.000 158 21185.96 7.29 42838.33 47790.82 2014-06-07 16:38:44.000 158 21185.94 7.26 42838.33 47790.85 2014-06-07 16:38:45.000 158 21185.95 7.24 42838.31 47790.84 2014-06-07 16:38:46.000 158 21185.94 7.21 42838.33 47790.86 2014-06-07 16:38:47.000 158 21185.93 7.21 42838.35 47790.84 2014-06-07 16:38:48.000 158 21185.96 7.18 42838.33 47790.87 2014-06-07 16:38:49.000 158 21185.89 7.16 42838.35 47790.88 2014-06-07 16:38:50.000 158 21185.91 7.15 42838.43 47790.87 2014-06-07 16:38:51.000 158 21185.91 7.13 42838.44 47790.91 2014-06-07 16:38:52.000 158 21185.90 7.11 42838.44 47790.90 2014-06-07 16:38:53.000 158 21185.90 7.11 42838.45 47790.91 2014-06-07 16:38:54.000 158 21185.91 7.12 42838.45 47790.92 2014-06-07 16:38:55.000 158 21185.93 7.14 42838.39 47790.94 2014-06-07 16:38:56.000 158 21185.94 7.15 42838.42 47790.94 2014-06-07 16:38:57.000 158 21185.96 7.17 42838.40 47790.93 2014-06-07 16:38:58.000 158 21185.97 7.16 42838.39 47790.91 2014-06-07 16:38:59.000 158 21186.00 7.15 42838.41 47790.92 2014-06-07 16:39:00.000 158 21186.01 7.15 42838.39 47790.91 2014-06-07 16:39:01.000 158 21186.03 7.14 42838.39 47790.91 2014-06-07 16:39:02.000 158 21186.01 7.16 42838.36 47790.91 2014-06-07 16:39:03.000 158 21186.06 7.17 42838.34 47790.92 2014-06-07 16:39:04.000 158 21186.04 7.18 42838.35 47790.90 2014-06-07 16:39:05.000 158 21186.05 7.17 42838.36 47790.91 2014-06-07 16:39:06.000 158 21186.03 7.16 42838.29 47790.91 2014-06-07 16:39:07.000 158 21186.02 7.15 42838.34 47790.92 2014-06-07 16:39:08.000 158 21186.05 7.15 42838.32 47790.91 2014-06-07 16:39:09.000 158 21186.08 7.13 42838.33 47790.91 2014-06-07 16:39:10.000 158 21186.10 7.14 42838.36 47790.93 2014-06-07 16:39:11.000 158 21186.07 7.14 42838.34 47790.93 2014-06-07 16:39:12.000 158 21186.10 7.14 42838.38 47790.94 2014-06-07 16:39:13.000 158 21186.09 7.15 42838.38 47790.95 2014-06-07 16:39:14.000 158 21186.11 7.12 42838.34 47790.93 2014-06-07 16:39:15.000 158 21186.10 7.13 42838.32 47790.94 2014-06-07 16:39:16.000 158 21186.07 7.11 42838.32 47790.92 2014-06-07 16:39:17.000 158 21186.04 7.08 42838.31 47790.91 2014-06-07 16:39:18.000 158 21186.06 7.06 42838.29 47790.90 2014-06-07 16:39:19.000 158 21186.07 7.05 42838.29 47790.91 2014-06-07 16:39:20.000 158 21186.11 7.05 42838.30 47790.93 2014-06-07 16:39:21.000 158 21186.12 7.05 42838.31 47790.94 2014-06-07 16:39:22.000 158 21186.09 7.07 42838.32 47790.92 2014-06-07 16:39:23.000 158 21186.11 7.06 42838.33 47790.94 2014-06-07 16:39:24.000 158 21186.14 7.06 42838.31 47790.96 2014-06-07 16:39:25.000 158 21186.14 7.04 42838.26 47790.97 2014-06-07 16:39:26.000 158 21186.16 7.02 42838.30 47790.99 2014-06-07 16:39:27.000 158 21186.18 7.01 42838.34 47790.97 2014-06-07 16:39:28.000 158 21186.22 6.97 42838.31 47790.97 2014-06-07 16:39:29.000 158 21186.23 6.95 42838.32 47791.00 2014-06-07 16:39:30.000 158 21186.20 6.95 42838.34 47791.00 2014-06-07 16:39:31.000 158 21186.21 6.92 42838.35 47791.02 2014-06-07 16:39:32.000 158 21186.24 6.93 42838.40 47791.04 2014-06-07 16:39:33.000 158 21186.27 6.95 42838.38 47791.06 2014-06-07 16:39:34.000 158 21186.30 6.94 42838.37 47791.06 2014-06-07 16:39:35.000 158 21186.30 6.96 42838.36 47791.06 2014-06-07 16:39:36.000 158 21186.35 6.94 42838.33 47791.06 2014-06-07 16:39:37.000 158 21186.34 6.94 42838.35 47791.05 2014-06-07 16:39:38.000 158 21186.37 6.92 42838.35 47791.06 2014-06-07 16:39:39.000 158 21186.36 6.91 42838.33 47791.06 2014-06-07 16:39:40.000 158 21186.38 6.90 42838.31 47791.05 2014-06-07 16:39:41.000 158 21186.39 6.89 42838.31 47791.07 2014-06-07 16:39:42.000 158 21186.39 6.90 42838.30 47791.07 2014-06-07 16:39:43.000 158 21186.38 6.90 42838.31 47791.06 2014-06-07 16:39:44.000 158 21186.41 6.91 42838.32 47791.06 2014-06-07 16:39:45.000 158 21186.42 6.90 42838.32 47791.06 2014-06-07 16:39:46.000 158 21186.41 6.89 42838.28 47791.08 2014-06-07 16:39:47.000 158 21186.42 6.93 42838.33 47791.09 2014-06-07 16:39:48.000 158 21186.39 6.94 42838.32 47791.07 2014-06-07 16:39:49.000 158 21186.43 6.93 42838.29 47791.07 2014-06-07 16:39:50.000 158 21186.42 6.94 42838.30 47791.08 2014-06-07 16:39:51.000 158 21186.41 6.93 42838.33 47791.06 2014-06-07 16:39:52.000 158 21186.38 6.88 42838.35 47791.06 2014-06-07 16:39:53.000 158 21186.35 6.84 42838.36 47791.09 2014-06-07 16:39:54.000 158 21186.36 6.88 42838.39 47791.09 2014-06-07 16:39:55.000 158 21186.41 6.92 42838.39 47791.12 2014-06-07 16:39:56.000 158 21186.41 6.94 42838.36 47791.11 2014-06-07 16:39:57.000 158 21186.41 6.98 42838.34 47791.12 2014-06-07 16:39:58.000 158 21186.44 7.00 42838.33 47791.10 2014-06-07 16:39:59.000 158 21186.43 7.06 42838.31 47791.07 2014-06-07 16:40:00.000 158 21186.43 7.06 42838.32 47791.07 2014-06-07 16:40:01.000 158 21186.45 7.08 42838.30 47791.07 2014-06-07 16:40:02.000 158 21186.44 7.09 42838.29 47791.06 2014-06-07 16:40:03.000 158 21186.45 7.08 42838.26 47791.06 2014-06-07 16:40:04.000 158 21186.46 7.08 42838.26 47791.05 2014-06-07 16:40:05.000 158 21186.46 7.08 42838.23 47791.05 2014-06-07 16:40:06.000 158 21186.50 7.11 42838.24 47791.05 2014-06-07 16:40:07.000 158 21186.50 7.13 42838.25 47791.07 2014-06-07 16:40:08.000 158 21186.50 7.12 42838.26 47791.08 2014-06-07 16:40:09.000 158 21186.51 7.18 42838.25 47791.06 2014-06-07 16:40:10.000 158 21186.51 7.22 42838.24 47791.07 2014-06-07 16:40:11.000 158 21186.48 7.20 42838.27 47791.06 2014-06-07 16:40:12.000 158 21186.49 7.24 42838.25 47791.06 2014-06-07 16:40:13.000 158 21186.49 7.25 42838.21 47791.02 2014-06-07 16:40:14.000 158 21186.49 7.24 42838.20 47791.04 2014-06-07 16:40:15.000 158 21186.47 7.26 42838.23 47791.02 2014-06-07 16:40:16.000 158 21186.48 7.25 42838.21 47791.04 2014-06-07 16:40:17.000 158 21186.52 7.25 42838.22 47791.03 2014-06-07 16:40:18.000 158 21186.54 7.26 42838.21 47791.05 2014-06-07 16:40:19.000 158 21186.53 7.23 42838.23 47791.05 2014-06-07 16:40:20.000 158 21186.50 7.24 42838.24 47791.07 2014-06-07 16:40:21.000 158 21186.48 7.24 42838.27 47791.10 2014-06-07 16:40:22.000 158 21186.51 7.23 42838.28 47791.09 2014-06-07 16:40:23.000 158 21186.56 7.23 42838.29 47791.10 2014-06-07 16:40:24.000 158 21186.57 7.24 42838.28 47791.11 2014-06-07 16:40:25.000 158 21186.56 7.28 42838.27 47791.13 2014-06-07 16:40:26.000 158 21186.57 7.26 42838.28 47791.13 2014-06-07 16:40:27.000 158 21186.60 7.24 42838.28 47791.12 2014-06-07 16:40:28.000 158 21186.60 7.27 42838.26 47791.12 2014-06-07 16:40:29.000 158 21186.63 7.32 42838.25 47791.12 2014-06-07 16:40:30.000 158 21186.62 7.34 42838.25 47791.12 2014-06-07 16:40:31.000 158 21186.63 7.31 42838.23 47791.12 2014-06-07 16:40:32.000 158 21186.64 7.29 42838.24 47791.10 2014-06-07 16:40:33.000 158 21186.65 7.26 42838.21 47791.11 2014-06-07 16:40:34.000 158 21186.64 7.22 42838.23 47791.10 2014-06-07 16:40:35.000 158 21186.62 7.20 42838.23 47791.12 2014-06-07 16:40:36.000 158 21186.63 7.18 42838.23 47791.15 2014-06-07 16:40:37.000 158 21186.62 7.17 42838.25 47791.13 2014-06-07 16:40:38.000 158 21186.59 7.16 42838.32 47791.16 2014-06-07 16:40:39.000 158 21186.59 7.14 42838.32 47791.14 2014-06-07 16:40:40.000 158 21186.57 7.14 42838.34 47791.16 2014-06-07 16:40:41.000 158 21186.59 7.14 42838.34 47791.16 2014-06-07 16:40:42.000 158 21186.54 7.15 42838.37 47791.16 2014-06-07 16:40:43.000 158 21186.53 7.17 42838.36 47791.16 2014-06-07 16:40:44.000 158 21186.53 7.20 42838.37 47791.16 2014-06-07 16:40:45.000 158 21186.53 7.21 42838.35 47791.17 2014-06-07 16:40:46.000 158 21186.48 7.24 42838.39 47791.16 2014-06-07 16:40:47.000 158 21186.44 7.24 42838.41 47791.18 2014-06-07 16:40:48.000 158 21186.42 7.26 42838.39 47791.16 2014-06-07 16:40:49.000 158 21186.42 7.27 42838.36 47791.15 2014-06-07 16:40:50.000 158 21186.40 7.29 42838.36 47791.14 2014-06-07 16:40:51.000 158 21186.41 7.27 42838.37 47791.11 2014-06-07 16:40:52.000 158 21186.36 7.27 42838.36 47791.11 2014-06-07 16:40:53.000 158 21186.34 7.27 42838.36 47791.09 2014-06-07 16:40:54.000 158 21186.32 7.25 42838.34 47791.09 2014-06-07 16:40:55.000 158 21186.30 7.28 42838.35 47791.08 2014-06-07 16:40:56.000 158 21186.31 7.27 42838.36 47791.07 2014-06-07 16:40:57.000 158 21186.34 7.25 42838.35 47791.08 2014-06-07 16:40:58.000 158 21186.37 7.26 42838.32 47791.07 2014-06-07 16:40:59.000 158 21186.38 7.28 42838.31 47791.06 2014-06-07 16:41:00.000 158 21186.37 7.31 42838.30 47791.07 2014-06-07 16:41:01.000 158 21186.36 7.29 42838.25 47791.06 2014-06-07 16:41:02.000 158 21186.34 7.24 42838.26 47791.04 2014-06-07 16:41:03.000 158 21186.30 7.23 42838.27 47791.03 2014-06-07 16:41:04.000 158 21186.27 7.28 42838.27 47791.04 2014-06-07 16:41:05.000 158 21186.27 7.27 42838.27 47791.02 2014-06-07 16:41:06.000 158 21186.29 7.27 42838.27 47791.01 2014-06-07 16:41:07.000 158 21186.32 7.30 42838.26 47791.00 2014-06-07 16:41:08.000 158 21186.32 7.26 42838.31 47791.01 2014-06-07 16:41:09.000 158 21186.30 7.25 42838.25 47790.99 2014-06-07 16:41:10.000 158 21186.27 7.26 42838.26 47791.01 2014-06-07 16:41:11.000 158 21186.23 7.27 42838.27 47791.00 2014-06-07 16:41:12.000 158 21186.18 7.26 42838.28 47790.99 2014-06-07 16:41:13.000 158 21186.12 7.22 42838.31 47791.00 2014-06-07 16:41:14.000 158 21186.09 7.20 42838.35 47790.99 2014-06-07 16:41:15.000 158 21186.08 7.21 42838.36 47791.02 2014-06-07 16:41:16.000 158 21186.11 7.21 42838.36 47791.02 2014-06-07 16:41:17.000 158 21186.11 7.23 42838.38 47791.03 2014-06-07 16:41:18.000 158 21186.17 7.24 42838.36 47791.02 2014-06-07 16:41:19.000 158 21186.18 7.23 42838.35 47791.03 2014-06-07 16:41:20.000 158 21186.20 7.22 42838.36 47791.03 2014-06-07 16:41:21.000 158 21186.21 7.22 42838.34 47791.06 2014-06-07 16:41:22.000 158 21186.24 7.22 42838.38 47791.06 2014-06-07 16:41:23.000 158 21186.23 7.21 42838.41 47791.05 2014-06-07 16:41:24.000 158 21186.20 7.22 42838.36 47791.05 2014-06-07 16:41:25.000 158 21186.21 7.20 42838.38 47791.03 2014-06-07 16:41:26.000 158 21186.19 7.17 42838.38 47791.03 2014-06-07 16:41:27.000 158 21186.17 7.20 42838.40 47791.03 2014-06-07 16:41:28.000 158 21186.19 7.22 42838.36 47791.03 2014-06-07 16:41:29.000 158 21186.20 7.22 42838.36 47791.02 2014-06-07 16:41:30.000 158 21186.20 7.26 42838.36 47791.02 2014-06-07 16:41:31.000 158 21186.20 7.29 42838.32 47791.03 2014-06-07 16:41:32.000 158 21186.25 7.29 42838.31 47790.99 2014-06-07 16:41:33.000 158 21186.27 7.31 42838.29 47790.98 2014-06-07 16:41:34.000 158 21186.27 7.30 42838.25 47790.97 2014-06-07 16:41:35.000 158 21186.26 7.31 42838.27 47790.97 2014-06-07 16:41:36.000 158 21186.27 7.31 42838.27 47790.97 2014-06-07 16:41:37.000 158 21186.30 7.30 42838.31 47791.00 2014-06-07 16:41:38.000 158 21186.33 7.29 42838.30 47791.03 2014-06-07 16:41:39.000 158 21186.34 7.32 42838.32 47791.04 2014-06-07 16:41:40.000 158 21186.36 7.33 42838.35 47791.06 2014-06-07 16:41:41.000 158 21186.39 7.32 42838.35 47791.09 2014-06-07 16:41:42.000 158 21186.43 7.33 42838.34 47791.08 2014-06-07 16:41:43.000 158 21186.42 7.35 42838.36 47791.09 2014-06-07 16:41:44.000 158 21186.40 7.34 42838.34 47791.10 2014-06-07 16:41:45.000 158 21186.41 7.33 42838.32 47791.10 2014-06-07 16:41:46.000 158 21186.41 7.34 42838.33 47791.11 2014-06-07 16:41:47.000 158 21186.44 7.37 42838.32 47791.11 2014-06-07 16:41:48.000 158 21186.45 7.34 42838.34 47791.10 2014-06-07 16:41:49.000 158 21186.45 7.31 42838.36 47791.11 2014-06-07 16:41:50.000 158 21186.45 7.30 42838.37 47791.11 2014-06-07 16:41:51.000 158 21186.46 7.28 42838.38 47791.14 2014-06-07 16:41:52.000 158 21186.46 7.28 42838.38 47791.13 2014-06-07 16:41:53.000 158 21186.45 7.29 42838.38 47791.14 2014-06-07 16:41:54.000 158 21186.48 7.27 42838.38 47791.15 2014-06-07 16:41:55.000 158 21186.50 7.29 42838.37 47791.15 2014-06-07 16:41:56.000 158 21186.53 7.31 42838.35 47791.14 2014-06-07 16:41:57.000 158 21186.52 7.31 42838.39 47791.15 2014-06-07 16:41:58.000 158 21186.55 7.33 42838.36 47791.13 2014-06-07 16:41:59.000 158 21186.55 7.34 42838.33 47791.13 2014-06-07 16:42:00.000 158 21186.58 7.36 42838.35 47791.15 2014-06-07 16:42:01.000 158 21186.62 7.40 42838.32 47791.15 2014-06-07 16:42:02.000 158 21186.64 7.39 42838.28 47791.14 2014-06-07 16:42:03.000 158 21186.61 7.36 42838.33 47791.14 2014-06-07 16:42:04.000 158 21186.62 7.36 42838.34 47791.14 2014-06-07 16:42:05.000 158 21186.60 7.33 42838.32 47791.19 2014-06-07 16:42:06.000 158 21186.59 7.29 42838.34 47791.16 2014-06-07 16:42:07.000 158 21186.54 7.24 42838.35 47791.18 2014-06-07 16:42:08.000 158 21186.52 7.19 42838.40 47791.18 2014-06-07 16:42:09.000 158 21186.53 7.18 42838.45 47791.20 2014-06-07 16:42:10.000 158 21186.55 7.19 42838.47 47791.20 2014-06-07 16:42:11.000 158 21186.60 7.22 42838.47 47791.26 2014-06-07 16:42:12.000 158 21186.59 7.27 42838.45 47791.26 2014-06-07 16:42:13.000 158 21186.60 7.27 42838.41 47791.28 2014-06-07 16:42:14.000 158 21186.65 7.26 42838.44 47791.28 2014-06-07 16:42:15.000 158 21186.65 7.27 42838.43 47791.29 2014-06-07 16:42:16.000 158 21186.68 7.28 42838.44 47791.26 2014-06-07 16:42:17.000 158 21186.71 7.32 42838.46 47791.28 2014-06-07 16:42:18.000 158 21186.70 7.32 42838.41 47791.29 2014-06-07 16:42:19.000 158 21186.71 7.34 42838.42 47791.26 2014-06-07 16:42:20.000 158 21186.74 7.35 42838.40 47791.28 2014-06-07 16:42:21.000 158 21186.71 7.35 42838.38 47791.26 2014-06-07 16:42:22.000 158 21186.72 7.37 42838.39 47791.25 2014-06-07 16:42:23.000 158 21186.72 7.37 42838.39 47791.24 2014-06-07 16:42:24.000 158 21186.74 7.40 42838.37 47791.25 2014-06-07 16:42:25.000 158 21186.72 7.39 42838.35 47791.24 2014-06-07 16:42:26.000 158 21186.74 7.40 42838.35 47791.22 2014-06-07 16:42:27.000 158 21186.71 7.44 42838.39 47791.24 2014-06-07 16:42:28.000 158 21186.71 7.47 42838.38 47791.23 2014-06-07 16:42:29.000 158 21186.67 7.48 42838.37 47791.22 2014-06-07 16:42:30.000 158 21186.66 7.46 42838.37 47791.23 2014-06-07 16:42:31.000 158 21186.66 7.50 42838.38 47791.20 2014-06-07 16:42:32.000 158 21186.65 7.50 42838.38 47791.25 2014-06-07 16:42:33.000 158 21186.62 7.49 42838.38 47791.23 2014-06-07 16:42:34.000 158 21186.60 7.48 42838.38 47791.22 2014-06-07 16:42:35.000 158 21186.61 7.52 42838.41 47791.22 2014-06-07 16:42:36.000 158 21186.63 7.56 42838.41 47791.23 2014-06-07 16:42:37.000 158 21186.60 7.60 42838.39 47791.25 2014-06-07 16:42:38.000 158 21186.63 7.60 42838.36 47791.20 2014-06-07 16:42:39.000 158 21186.64 7.63 42838.38 47791.23 2014-06-07 16:42:40.000 158 21186.61 7.64 42838.38 47791.20 2014-06-07 16:42:41.000 158 21186.62 7.65 42838.34 47791.18 2014-06-07 16:42:42.000 158 21186.56 7.67 42838.32 47791.17 2014-06-07 16:42:43.000 158 21186.56 7.67 42838.34 47791.14 2014-06-07 16:42:44.000 158 21186.58 7.68 42838.33 47791.14 2014-06-07 16:42:45.000 158 21186.56 7.70 42838.32 47791.14 2014-06-07 16:42:46.000 158 21186.54 7.71 42838.30 47791.12 2014-06-07 16:42:47.000 158 21186.52 7.71 42838.32 47791.12 2014-06-07 16:42:48.000 158 21186.52 7.74 42838.30 47791.08 2014-06-07 16:42:49.000 158 21186.53 7.76 42838.30 47791.11 2014-06-07 16:42:50.000 158 21186.55 7.75 42838.30 47791.12 2014-06-07 16:42:51.000 158 21186.54 7.75 42838.34 47791.09 2014-06-07 16:42:52.000 158 21186.56 7.75 42838.33 47791.13 2014-06-07 16:42:53.000 158 21186.56 7.75 42838.35 47791.14 2014-06-07 16:42:54.000 158 21186.54 7.73 42838.36 47791.12 2014-06-07 16:42:55.000 158 21186.54 7.73 42838.37 47791.15 2014-06-07 16:42:56.000 158 21186.55 7.74 42838.36 47791.15 2014-06-07 16:42:57.000 158 21186.56 7.72 42838.36 47791.16 2014-06-07 16:42:58.000 158 21186.53 7.73 42838.38 47791.17 2014-06-07 16:42:59.000 158 21186.52 7.73 42838.41 47791.15 2014-06-07 16:43:00.000 158 21186.49 7.73 42838.40 47791.13 2014-06-07 16:43:01.000 158 21186.46 7.73 42838.40 47791.15 2014-06-07 16:43:02.000 158 21186.44 7.75 42838.40 47791.14 2014-06-07 16:43:03.000 158 21186.41 7.75 42838.36 47791.13 2014-06-07 16:43:04.000 158 21186.39 7.73 42838.39 47791.12 2014-06-07 16:43:05.000 158 21186.34 7.72 42838.38 47791.10 2014-06-07 16:43:06.000 158 21186.27 7.70 42838.38 47791.09 2014-06-07 16:43:07.000 158 21186.25 7.71 42838.38 47791.07 2014-06-07 16:43:08.000 158 21186.21 7.73 42838.37 47791.06 2014-06-07 16:43:09.000 158 21186.19 7.68 42838.37 47791.02 2014-06-07 16:43:10.000 158 21186.18 7.69 42838.36 47791.02 2014-06-07 16:43:11.000 158 21186.15 7.67 42838.40 47791.00 2014-06-07 16:43:12.000 158 21186.12 7.63 42838.38 47790.98 2014-06-07 16:43:13.000 158 21186.09 7.64 42838.35 47790.94 2014-06-07 16:43:14.000 158 21186.04 7.64 42838.35 47790.92 2014-06-07 16:43:15.000 158 21185.99 7.65 42838.34 47790.89 2014-06-07 16:43:16.000 158 21185.97 7.70 42838.30 47790.88 2014-06-07 16:43:17.000 158 21185.94 7.69 42838.26 47790.85 2014-06-07 16:43:18.000 158 21185.90 7.71 42838.28 47790.83 2014-06-07 16:43:19.000 158 21185.90 7.70 42838.29 47790.81 2014-06-07 16:43:20.000 158 21185.87 7.73 42838.30 47790.77 2014-06-07 16:43:21.000 158 21185.87 7.73 42838.29 47790.81 2014-06-07 16:43:22.000 158 21185.85 7.76 42838.27 47790.80 2014-06-07 16:43:23.000 158 21185.90 7.80 42838.29 47790.81 2014-06-07 16:43:24.000 158 21185.88 7.85 42838.28 47790.79 2014-06-07 16:43:25.000 158 21185.88 7.87 42838.26 47790.77 2014-06-07 16:43:26.000 158 21185.87 7.87 42838.28 47790.77 2014-06-07 16:43:27.000 158 21185.82 7.89 42838.26 47790.76 2014-06-07 16:43:28.000 158 21185.83 7.90 42838.25 47790.76 2014-06-07 16:43:29.000 158 21185.84 7.92 42838.27 47790.77 2014-06-07 16:43:30.000 158 21185.84 7.96 42838.25 47790.76 2014-06-07 16:43:31.000 158 21185.83 7.99 42838.20 47790.74 2014-06-07 16:43:32.000 158 21185.86 8.01 42838.21 47790.74 2014-06-07 16:43:33.000 158 21185.79 8.00 42838.20 47790.72 2014-06-07 16:43:34.000 158 21185.79 7.99 42838.18 47790.69 2014-06-07 16:43:35.000 158 21185.79 7.97 42838.21 47790.71 2014-06-07 16:43:36.000 158 21185.79 7.96 42838.21 47790.68 2014-06-07 16:43:37.000 158 21185.77 7.93 42838.20 47790.70 2014-06-07 16:43:38.000 158 21185.76 7.90 42838.23 47790.70 2014-06-07 16:43:39.000 158 21185.80 7.93 42838.20 47790.69 2014-06-07 16:43:40.000 158 21185.78 7.95 42838.23 47790.74 2014-06-07 16:43:41.000 158 21185.78 7.95 42838.25 47790.71 2014-06-07 16:43:42.000 158 21185.77 7.99 42838.21 47790.72 2014-06-07 16:43:43.000 158 21185.80 8.01 42838.24 47790.70 2014-06-07 16:43:44.000 158 21185.82 8.03 42838.23 47790.70 2014-06-07 16:43:45.000 158 21185.86 8.03 42838.23 47790.70 2014-06-07 16:43:46.000 158 21185.84 8.00 42838.21 47790.71 2014-06-07 16:43:47.000 158 21185.87 8.02 42838.22 47790.73 2014-06-07 16:43:48.000 158 21185.89 8.06 42838.22 47790.76 2014-06-07 16:43:49.000 158 21185.90 8.12 42838.22 47790.76 2014-06-07 16:43:50.000 158 21185.90 8.13 42838.22 47790.75 2014-06-07 16:43:51.000 158 21185.92 8.15 42838.19 47790.76 2014-06-07 16:43:52.000 158 21185.97 8.16 42838.17 47790.75 2014-06-07 16:43:53.000 158 21185.99 8.18 42838.15 47790.74 2014-06-07 16:43:54.000 158 21185.99 8.21 42838.17 47790.75 2014-06-07 16:43:55.000 158 21186.00 8.20 42838.16 47790.74 2014-06-07 16:43:56.000 158 21185.96 8.21 42838.15 47790.73 2014-06-07 16:43:57.000 158 21185.96 8.20 42838.16 47790.73 2014-06-07 16:43:58.000 158 21186.00 8.19 42838.15 47790.77 2014-06-07 16:43:59.000 158 21186.00 8.19 42838.16 47790.75 2014-06-07 16:44:00.000 158 21185.97 8.21 42838.20 47790.75 2014-06-07 16:44:01.000 158 21185.94 8.24 42838.22 47790.77 2014-06-07 16:44:02.000 158 21185.97 8.28 42838.20 47790.78 2014-06-07 16:44:03.000 158 21185.98 8.26 42838.17 47790.77 2014-06-07 16:44:04.000 158 21185.98 8.27 42838.18 47790.78 2014-06-07 16:44:05.000 158 21185.97 8.30 42838.18 47790.74 2014-06-07 16:44:06.000 158 21185.99 8.31 42838.18 47790.74 2014-06-07 16:44:07.000 158 21185.97 8.28 42838.20 47790.74 2014-06-07 16:44:08.000 158 21186.00 8.25 42838.17 47790.76 2014-06-07 16:44:09.000 158 21186.02 8.23 42838.21 47790.74 2014-06-07 16:44:10.000 158 21186.01 8.24 42838.23 47790.76 2014-06-07 16:44:11.000 158 21185.98 8.26 42838.23 47790.79 2014-06-07 16:44:12.000 158 21185.99 8.26 42838.26 47790.78 2014-06-07 16:44:13.000 158 21186.00 8.22 42838.27 47790.80 2014-06-07 16:44:14.000 158 21186.02 8.19 42838.25 47790.80 2014-06-07 16:44:15.000 158 21186.03 8.16 42838.28 47790.84 2014-06-07 16:44:16.000 158 21186.04 8.19 42838.30 47790.83 2014-06-07 16:44:17.000 158 21186.07 8.18 42838.29 47790.86 2014-06-07 16:44:18.000 158 21186.08 8.18 42838.27 47790.87 2014-06-07 16:44:19.000 158 21186.07 8.18 42838.29 47790.85 2014-06-07 16:44:20.000 158 21186.07 8.21 42838.28 47790.87 2014-06-07 16:44:21.000 158 21186.07 8.20 42838.26 47790.88 2014-06-07 16:44:22.000 158 21186.06 8.17 42838.29 47790.86 2014-06-07 16:44:23.000 158 21186.05 8.20 42838.31 47790.88 2014-06-07 16:44:24.000 158 21186.06 8.20 42838.29 47790.89 2014-06-07 16:44:25.000 158 21186.10 8.22 42838.32 47790.89 2014-06-07 16:44:26.000 158 21186.10 8.26 42838.34 47790.91 2014-06-07 16:44:27.000 158 21186.13 8.27 42838.31 47790.90 2014-06-07 16:44:28.000 158 21186.13 8.30 42838.29 47790.90 2014-06-07 16:44:29.000 158 21186.10 8.31 42838.27 47790.91 2014-06-07 16:44:30.000 158 21186.11 8.31 42838.26 47790.89 2014-06-07 16:44:31.000 158 21186.09 8.31 42838.26 47790.88 2014-06-07 16:44:32.000 158 21186.11 8.34 42838.26 47790.87 2014-06-07 16:44:33.000 158 21186.11 8.32 42838.27 47790.86 2014-06-07 16:44:34.000 158 21186.13 8.28 42838.24 47790.88 2014-06-07 16:44:35.000 158 21186.15 8.29 42838.23 47790.86 2014-06-07 16:44:36.000 158 21186.16 8.29 42838.21 47790.85 2014-06-07 16:44:37.000 158 21186.19 8.27 42838.22 47790.86 2014-06-07 16:44:38.000 158 21186.21 8.28 42838.20 47790.88 2014-06-07 16:44:39.000 158 21186.21 8.29 42838.18 47790.86 2014-06-07 16:44:40.000 158 21186.21 8.26 42838.21 47790.87 2014-06-07 16:44:41.000 158 21186.22 8.24 42838.23 47790.85 2014-06-07 16:44:42.000 158 21186.19 8.22 42838.19 47790.83 2014-06-07 16:44:43.000 158 21186.19 8.19 42838.16 47790.84 2014-06-07 16:44:44.000 158 21186.20 8.18 42838.14 47790.85 2014-06-07 16:44:45.000 158 21186.22 8.19 42838.17 47790.85 2014-06-07 16:44:46.000 158 21186.25 8.18 42838.18 47790.87 2014-06-07 16:44:47.000 158 21186.23 8.16 42838.17 47790.88 2014-06-07 16:44:48.000 158 21186.22 8.15 42838.20 47790.87 2014-06-07 16:44:49.000 158 21186.22 8.13 42838.17 47790.86 2014-06-07 16:44:50.000 158 21186.26 8.11 42838.19 47790.90 2014-06-07 16:44:51.000 158 21186.27 8.08 42838.20 47790.85 2014-06-07 16:44:52.000 158 21186.27 8.08 42838.21 47790.87 2014-06-07 16:44:53.000 158 21186.27 8.06 42838.18 47790.89 2014-06-07 16:44:54.000 158 21186.30 8.04 42838.17 47790.89 2014-06-07 16:44:55.000 158 21186.28 8.04 42838.19 47790.90 2014-06-07 16:44:56.000 158 21186.30 8.02 42838.18 47790.94 2014-06-07 16:44:57.000 158 21186.30 8.03 42838.22 47790.91 2014-06-07 16:44:58.000 158 21186.30 8.00 42838.21 47790.92 2014-06-07 16:44:59.000 158 21186.29 8.00 42838.19 47790.93 2014-06-07 16:45:00.000 158 21186.31 7.99 42838.22 47790.94 2014-06-07 16:45:01.000 158 21186.31 7.97 42838.24 47790.93 2014-06-07 16:45:02.000 158 21186.30 7.97 42838.25 47790.96 2014-06-07 16:45:03.000 158 21186.29 7.95 42838.26 47790.98 2014-06-07 16:45:04.000 158 21186.31 7.92 42838.25 47790.97 2014-06-07 16:45:05.000 158 21186.30 7.95 42838.26 47790.98 2014-06-07 16:45:06.000 158 21186.27 7.94 42838.27 47790.99 2014-06-07 16:45:07.000 158 21186.26 7.93 42838.27 47790.98 2014-06-07 16:45:08.000 158 21186.28 7.92 42838.25 47790.95 2014-06-07 16:45:09.000 158 21186.27 7.89 42838.27 47790.95 2014-06-07 16:45:10.000 158 21186.27 7.88 42838.26 47790.96 2014-06-07 16:45:11.000 158 21186.27 7.87 42838.23 47790.94 2014-06-07 16:45:12.000 158 21186.26 7.88 42838.25 47790.96 2014-06-07 16:45:13.000 158 21186.29 7.88 42838.25 47790.94 2014-06-07 16:45:14.000 158 21186.29 7.88 42838.26 47790.96 2014-06-07 16:45:15.000 158 21186.30 7.86 42838.24 47790.95 2014-06-07 16:45:16.000 158 21186.31 7.86 42838.24 47790.98 2014-06-07 16:45:17.000 158 21186.32 7.85 42838.24 47790.96 2014-06-07 16:45:18.000 158 21186.35 7.82 42838.25 47791.00 2014-06-07 16:45:19.000 158 21186.37 7.77 42838.27 47790.99 2014-06-07 16:45:20.000 158 21186.35 7.71 42838.30 47791.02 2014-06-07 16:45:21.000 158 21186.31 7.66 42838.32 47791.00 2014-06-07 16:45:22.000 158 21186.33 7.68 42838.33 47791.03 2014-06-07 16:45:23.000 158 21186.32 7.67 42838.35 47791.06 2014-06-07 16:45:24.000 158 21186.30 7.69 42838.32 47791.07 2014-06-07 16:45:25.000 158 21186.32 7.74 42838.32 47791.08 2014-06-07 16:45:26.000 158 21186.34 7.77 42838.31 47791.06 2014-06-07 16:45:27.000 158 21186.36 7.77 42838.33 47791.06 2014-06-07 16:45:28.000 158 21186.37 7.79 42838.28 47791.03 2014-06-07 16:45:29.000 158 21186.37 7.78 42838.24 47791.00 2014-06-07 16:45:30.000 158 21186.38 7.79 42838.24 47791.01 2014-06-07 16:45:31.000 158 21186.37 7.78 42838.21 47791.00 2014-06-07 16:45:32.000 158 21186.39 7.78 42838.26 47790.98 2014-06-07 16:45:33.000 158 21186.41 7.77 42838.21 47790.99 2014-06-07 16:45:34.000 158 21186.36 7.75 42838.21 47790.96 2014-06-07 16:45:35.000 158 21186.38 7.74 42838.23 47790.97 2014-06-07 16:45:36.000 158 21186.39 7.73 42838.22 47790.99 2014-06-07 16:45:37.000 158 21186.37 7.72 42838.20 47791.00 2014-06-07 16:45:38.000 158 21186.38 7.70 42838.22 47790.98 2014-06-07 16:45:39.000 158 21186.40 7.68 42838.25 47791.00 2014-06-07 16:45:40.000 158 21186.42 7.65 42838.24 47791.01 2014-06-07 16:45:41.000 158 21186.41 7.68 42838.28 47791.03 2014-06-07 16:45:42.000 158 21186.44 7.68 42838.32 47791.04 2014-06-07 16:45:43.000 158 21186.44 7.66 42838.38 47791.03 2014-06-07 16:45:44.000 158 21186.45 7.68 42838.40 47791.07 2014-06-07 16:45:45.000 158 21186.47 7.68 42838.43 47791.08 2014-06-07 16:45:46.000 158 21186.46 7.67 42838.41 47791.11 2014-06-07 16:45:47.000 158 21186.49 7.69 42838.41 47791.10 2014-06-07 16:45:48.000 158 21186.50 7.69 42838.42 47791.11 2014-06-07 16:45:49.000 158 21186.50 7.72 42838.42 47791.16 2014-06-07 16:45:50.000 158 21186.51 7.73 42838.45 47791.18 2014-06-07 16:45:51.000 158 21186.55 7.71 42838.45 47791.18 2014-06-07 16:45:52.000 158 21186.56 7.73 42838.44 47791.20 2014-06-07 16:45:53.000 158 21186.55 7.75 42838.45 47791.17 2014-06-07 16:45:54.000 158 21186.60 7.72 42838.42 47791.19 2014-06-07 16:45:55.000 158 21186.61 7.71 42838.43 47791.21 2014-06-07 16:45:56.000 158 21186.57 7.74 42838.42 47791.20 2014-06-07 16:45:57.000 158 21186.60 7.74 42838.41 47791.22 2014-06-07 16:45:58.000 158 21186.59 7.72 42838.46 47791.21 2014-06-07 16:45:59.000 158 21186.59 7.71 42838.47 47791.24 2014-06-07 16:46:00.000 158 21186.59 7.71 42838.47 47791.25 2014-06-07 16:46:01.000 158 21186.63 7.70 42838.47 47791.23 2014-06-07 16:46:02.000 158 21186.60 7.71 42838.47 47791.23 2014-06-07 16:46:03.000 158 21186.59 7.74 42838.44 47791.23 2014-06-07 16:46:04.000 158 21186.58 7.73 42838.45 47791.26 2014-06-07 16:46:05.000 158 21186.56 7.72 42838.49 47791.23 2014-06-07 16:46:06.000 158 21186.60 7.75 42838.47 47791.24 2014-06-07 16:46:07.000 158 21186.62 7.74 42838.44 47791.24 2014-06-07 16:46:08.000 158 21186.65 7.75 42838.43 47791.24 2014-06-07 16:46:09.000 158 21186.67 7.75 42838.45 47791.24 2014-06-07 16:46:10.000 158 21186.66 7.72 42838.44 47791.27 2014-06-07 16:46:11.000 158 21186.71 7.74 42838.42 47791.24 2014-06-07 16:46:12.000 158 21186.73 7.77 42838.43 47791.28 2014-06-07 16:46:13.000 158 21186.74 7.77 42838.44 47791.27 2014-06-07 16:46:14.000 158 21186.77 7.79 42838.44 47791.27 2014-06-07 16:46:15.000 158 21186.81 7.81 42838.44 47791.31 2014-06-07 16:46:16.000 158 21186.83 7.78 42838.48 47791.33 2014-06-07 16:46:17.000 158 21186.85 7.81 42838.47 47791.35 2014-06-07 16:46:18.000 158 21186.90 7.82 42838.48 47791.35 2014-06-07 16:46:19.000 158 21186.93 7.83 42838.47 47791.36 2014-06-07 16:46:20.000 158 21186.97 7.83 42838.48 47791.39 2014-06-07 16:46:21.000 158 21186.98 7.84 42838.46 47791.38 2014-06-07 16:46:22.000 158 21187.01 7.83 42838.47 47791.42 2014-06-07 16:46:23.000 158 21187.01 7.81 42838.45 47791.38 2014-06-07 16:46:24.000 158 21187.01 7.80 42838.43 47791.43 2014-06-07 16:46:25.000 158 21187.07 7.80 42838.44 47791.39 2014-06-07 16:46:26.000 158 21187.04 7.78 42838.44 47791.40 2014-06-07 16:46:27.000 158 21187.05 7.75 42838.41 47791.40 2014-06-07 16:46:28.000 158 21187.05 7.71 42838.43 47791.40 2014-06-07 16:46:29.000 158 21187.02 7.68 42838.42 47791.42 2014-06-07 16:46:30.000 158 21187.01 7.61 42838.42 47791.39 2014-06-07 16:46:31.000 158 21187.01 7.56 42838.44 47791.38 2014-06-07 16:46:32.000 158 21187.01 7.54 42838.44 47791.38 2014-06-07 16:46:33.000 158 21186.99 7.52 42838.41 47791.36 2014-06-07 16:46:34.000 158 21186.98 7.49 42838.42 47791.36 2014-06-07 16:46:35.000 158 21186.98 7.47 42838.40 47791.32 2014-06-07 16:46:36.000 158 21186.95 7.47 42838.40 47791.34 2014-06-07 16:46:37.000 158 21186.97 7.47 42838.40 47791.35 2014-06-07 16:46:38.000 158 21186.99 7.47 42838.42 47791.34 2014-06-07 16:46:39.000 158 21186.99 7.44 42838.42 47791.34 2014-06-07 16:46:40.000 158 21187.01 7.47 42838.39 47791.34 2014-06-07 16:46:41.000 158 21187.00 7.48 42838.42 47791.34 2014-06-07 16:46:42.000 158 21187.03 7.46 42838.42 47791.36 2014-06-07 16:46:43.000 158 21187.07 7.46 42838.43 47791.38 2014-06-07 16:46:44.000 158 21187.12 7.46 42838.45 47791.41 2014-06-07 16:46:45.000 158 21187.12 7.51 42838.45 47791.42 2014-06-07 16:46:46.000 158 21187.11 7.53 42838.44 47791.42 2014-06-07 16:46:47.000 158 21187.12 7.55 42838.47 47791.43 2014-06-07 16:46:48.000 158 21187.09 7.60 42838.46 47791.43 2014-06-07 16:46:49.000 158 21187.12 7.62 42838.46 47791.45 2014-06-07 16:46:50.000 158 21187.11 7.63 42838.44 47791.45 2014-06-07 16:46:51.000 158 21187.11 7.62 42838.47 47791.45 2014-06-07 16:46:52.000 158 21187.14 7.63 42838.46 47791.43 2014-06-07 16:46:53.000 158 21187.17 7.66 42838.43 47791.47 2014-06-07 16:46:54.000 158 21187.19 7.68 42838.47 47791.45 2014-06-07 16:46:55.000 158 21187.22 7.69 42838.44 47791.47 2014-06-07 16:46:56.000 158 21187.23 7.74 42838.47 47791.51 2014-06-07 16:46:57.000 158 21187.24 7.77 42838.46 47791.53 2014-06-07 16:46:58.000 158 21187.26 7.81 42838.45 47791.51 2014-06-07 16:46:59.000 158 21187.27 7.85 42838.47 47791.55 2014-06-07 16:47:00.000 158 21187.28 7.86 42838.51 47791.55 2014-06-07 16:47:01.000 158 21187.31 7.85 42838.53 47791.54 2014-06-07 16:47:02.000 158 21187.30 7.85 42838.50 47791.57 2014-06-07 16:47:03.000 158 21187.32 7.83 42838.51 47791.60 2014-06-07 16:47:04.000 158 21187.32 7.81 42838.54 47791.61 2014-06-07 16:47:05.000 158 21187.35 7.83 42838.54 47791.64 2014-06-07 16:47:06.000 158 21187.38 7.86 42838.58 47791.66 2014-06-07 16:47:07.000 158 21187.42 7.89 42838.59 47791.69 2014-06-07 16:47:08.000 158 21187.42 7.93 42838.60 47791.68 2014-06-07 16:47:09.000 158 21187.42 7.94 42838.58 47791.70 2014-06-07 16:47:10.000 158 21187.42 7.93 42838.57 47791.67 2014-06-07 16:47:11.000 158 21187.44 7.94 42838.58 47791.68 2014-06-07 16:47:12.000 158 21187.45 7.93 42838.59 47791.69 2014-06-07 16:47:13.000 158 21187.46 7.91 42838.55 47791.67 2014-06-07 16:47:14.000 158 21187.45 7.90 42838.56 47791.70 2014-06-07 16:47:15.000 158 21187.41 7.88 42838.56 47791.69 2014-06-07 16:47:16.000 158 21187.40 7.84 42838.57 47791.69 2014-06-07 16:47:17.000 158 21187.40 7.83 42838.57 47791.71 2014-06-07 16:47:18.000 158 21187.39 7.82 42838.60 47791.69 2014-06-07 16:47:19.000 158 21187.37 7.83 42838.61 47791.69 2014-06-07 16:47:20.000 158 21187.39 7.85 42838.57 47791.67 2014-06-07 16:47:21.000 158 21187.35 7.83 42838.58 47791.69 2014-06-07 16:47:22.000 158 21187.31 7.83 42838.60 47791.68 2014-06-07 16:47:23.000 158 21187.30 7.81 42838.63 47791.71 2014-06-07 16:47:24.000 158 21187.32 7.82 42838.62 47791.67 2014-06-07 16:47:25.000 158 21187.32 7.85 42838.63 47791.70 2014-06-07 16:47:26.000 158 21187.36 7.84 42838.67 47791.71 2014-06-07 16:47:27.000 158 21187.37 7.85 42838.65 47791.69 2014-06-07 16:47:28.000 158 21187.37 7.83 42838.59 47791.69 2014-06-07 16:47:29.000 158 21187.34 7.81 42838.59 47791.69 2014-06-07 16:47:30.000 158 21187.32 7.78 42838.58 47791.67 2014-06-07 16:47:31.000 158 21187.34 7.78 42838.57 47791.65 2014-06-07 16:47:32.000 158 21187.33 7.76 42838.52 47791.63 2014-06-07 16:47:33.000 158 21187.32 7.78 42838.51 47791.62 2014-06-07 16:47:34.000 158 21187.35 7.78 42838.52 47791.60 2014-06-07 16:47:35.000 158 21187.34 7.78 42838.52 47791.61 2014-06-07 16:47:36.000 158 21187.32 7.77 42838.53 47791.60 2014-06-07 16:47:37.000 158 21187.36 7.75 42838.51 47791.59 2014-06-07 16:47:38.000 158 21187.39 7.75 42838.53 47791.61 2014-06-07 16:47:39.000 158 21187.43 7.81 42838.54 47791.62 2014-06-07 16:47:40.000 158 21187.49 7.88 42838.50 47791.66 2014-06-07 16:47:41.000 158 21187.53 7.92 42838.49 47791.67 2014-06-07 16:47:42.000 158 21187.55 7.91 42838.52 47791.68 2014-06-07 16:47:43.000 158 21187.54 7.92 42838.53 47791.67 2014-06-07 16:47:44.000 158 21187.53 7.91 42838.51 47791.68 2014-06-07 16:47:45.000 158 21187.54 7.91 42838.51 47791.69 2014-06-07 16:47:46.000 158 21187.52 7.94 42838.54 47791.72 2014-06-07 16:47:47.000 158 21187.51 7.93 42838.53 47791.72 2014-06-07 16:47:48.000 158 21187.49 7.90 42838.56 47791.75 2014-06-07 16:47:49.000 158 21187.50 7.89 42838.61 47791.73 2014-06-07 16:47:50.000 158 21187.49 7.90 42838.62 47791.78 2014-06-07 16:47:51.000 158 21187.49 7.89 42838.61 47791.79 2014-06-07 16:47:52.000 158 21187.48 7.88 42838.63 47791.77 2014-06-07 16:47:53.000 158 21187.48 7.87 42838.67 47791.81 2014-06-07 16:47:54.000 158 21187.49 7.86 42838.70 47791.82 2014-06-07 16:47:55.000 158 21187.46 7.83 42838.72 47791.83 2014-06-07 16:47:56.000 158 21187.43 7.82 42838.72 47791.85 2014-06-07 16:47:57.000 158 21187.38 7.83 42838.75 47791.86 2014-06-07 16:47:58.000 158 21187.41 7.84 42838.79 47791.87 2014-06-07 16:47:59.000 158 21187.41 7.80 42838.82 47791.89 2014-06-07 16:48:00.000 158 21187.38 7.80 42838.81 47791.90 2014-06-07 16:48:01.000 158 21187.37 7.81 42838.81 47791.91 2014-06-07 16:48:02.000 158 21187.35 7.84 42838.85 47791.90 2014-06-07 16:48:03.000 158 21187.31 7.85 42838.86 47791.91 2014-06-07 16:48:04.000 158 21187.33 7.83 42838.82 47791.90 2014-06-07 16:48:05.000 158 21187.31 7.83 42838.84 47791.88 2014-06-07 16:48:06.000 158 21187.34 7.86 42838.85 47791.90 2014-06-07 16:48:07.000 158 21187.40 7.93 42838.82 47791.90 2014-06-07 16:48:08.000 158 21187.41 7.95 42838.79 47791.88 2014-06-07 16:48:09.000 158 21187.41 7.94 42838.76 47791.86 2014-06-07 16:48:10.000 158 21187.39 7.93 42838.76 47791.83 2014-06-07 16:48:11.000 158 21187.42 7.94 42838.73 47791.82 2014-06-07 16:48:12.000 158 21187.44 7.95 42838.71 47791.84 2014-06-07 16:48:13.000 158 21187.47 7.98 42838.70 47791.82 2014-06-07 16:48:14.000 158 21187.51 7.95 42838.68 47791.81 2014-06-07 16:48:15.000 158 21187.54 7.95 42838.69 47791.81 2014-06-07 16:48:16.000 158 21187.50 7.96 42838.71 47791.83 2014-06-07 16:48:17.000 158 21187.53 7.98 42838.72 47791.83 2014-06-07 16:48:18.000 158 21187.56 7.97 42838.71 47791.86 2014-06-07 16:48:19.000 158 21187.56 7.97 42838.70 47791.85 2014-06-07 16:48:20.000 158 21187.54 7.99 42838.69 47791.86 2014-06-07 16:48:21.000 158 21187.57 7.97 42838.70 47791.85 2014-06-07 16:48:22.000 158 21187.57 7.95 42838.73 47791.84 2014-06-07 16:48:23.000 158 21187.53 7.95 42838.72 47791.87 2014-06-07 16:48:24.000 158 21187.52 7.91 42838.78 47791.87 2014-06-07 16:48:25.000 158 21187.49 7.86 42838.77 47791.88 2014-06-07 16:48:26.000 158 21187.47 7.88 42838.78 47791.88 2014-06-07 16:48:27.000 158 21187.50 7.91 42838.81 47791.92 2014-06-07 16:48:28.000 158 21187.53 7.95 42838.80 47791.93 2014-06-07 16:48:29.000 158 21187.54 7.94 42838.77 47791.91 2014-06-07 16:48:30.000 158 21187.53 7.93 42838.73 47791.93 2014-06-07 16:48:31.000 158 21187.54 7.93 42838.71 47791.87 2014-06-07 16:48:32.000 158 21187.53 7.95 42838.71 47791.88 2014-06-07 16:48:33.000 158 21187.52 7.94 42838.70 47791.88 2014-06-07 16:48:34.000 158 21187.52 7.92 42838.72 47791.87 2014-06-07 16:48:35.000 158 21187.54 7.93 42838.70 47791.88 2014-06-07 16:48:36.000 158 21187.57 7.90 42838.72 47791.87 2014-06-07 16:48:37.000 158 21187.56 7.93 42838.71 47791.88 2014-06-07 16:48:38.000 158 21187.59 7.94 42838.72 47791.89 2014-06-07 16:48:39.000 158 21187.57 7.93 42838.72 47791.88 2014-06-07 16:48:40.000 158 21187.61 7.95 42838.69 47791.89 2014-06-07 16:48:41.000 158 21187.65 7.94 42838.73 47791.91 2014-06-07 16:48:42.000 158 21187.64 7.99 42838.73 47791.92 2014-06-07 16:48:43.000 158 21187.69 8.04 42838.71 47791.95 2014-06-07 16:48:44.000 158 21187.70 8.05 42838.70 47791.93 2014-06-07 16:48:45.000 158 21187.70 8.06 42838.71 47791.93 2014-06-07 16:48:46.000 158 21187.70 8.04 42838.69 47791.95 2014-06-07 16:48:47.000 158 21187.70 8.06 42838.72 47791.93 2014-06-07 16:48:48.000 158 21187.71 8.12 42838.75 47791.97 2014-06-07 16:48:49.000 158 21187.72 8.15 42838.74 47791.96 2014-06-07 16:48:50.000 158 21187.72 8.16 42838.72 47791.97 2014-06-07 16:48:51.000 158 21187.72 8.18 42838.74 47791.97 2014-06-07 16:48:52.000 158 21187.73 8.16 42838.75 47791.97 2014-06-07 16:48:53.000 158 21187.70 8.16 42838.75 47791.96 2014-06-07 16:48:54.000 158 21187.69 8.16 42838.75 47792.00 2014-06-07 16:48:55.000 158 21187.66 8.20 42838.80 47791.98 2014-06-07 16:48:56.000 158 21187.69 8.22 42838.80 47792.02 2014-06-07 16:48:57.000 158 21187.70 8.25 42838.80 47792.01 2014-06-07 16:48:58.000 158 21187.72 8.27 42838.77 47791.99 2014-06-07 16:48:59.000 158 21187.71 8.27 42838.78 47792.01 2014-06-07 16:49:00.000 158 21187.71 8.25 42838.77 47792.00 2014-06-07 16:49:01.000 158 21187.70 8.25 42838.80 47791.99 2014-06-07 16:49:02.000 158 21187.72 8.22 42838.80 47792.01 2014-06-07 16:49:03.000 158 21187.67 8.20 42838.83 47792.02 2014-06-07 16:49:04.000 158 21187.64 8.20 42838.84 47792.02 2014-06-07 16:49:05.000 158 21187.64 8.23 42838.86 47792.02 2014-06-07 16:49:06.000 158 21187.67 8.25 42838.84 47792.07 2014-06-07 16:49:07.000 158 21187.68 8.30 42838.84 47792.06 2014-06-07 16:49:08.000 158 21187.69 8.33 42838.83 47792.04 2014-06-07 16:49:09.000 158 21187.71 8.37 42838.80 47792.03 2014-06-07 16:49:10.000 158 21187.71 8.35 42838.76 47791.99 2014-06-07 16:49:11.000 158 21187.71 8.33 42838.74 47792.01 2014-06-07 16:49:12.000 158 21187.71 8.36 42838.74 47791.99 2014-06-07 16:49:13.000 158 21187.72 8.37 42838.70 47792.00 2014-06-07 16:49:14.000 158 21187.68 8.38 42838.77 47792.00 2014-06-07 16:49:15.000 158 21187.74 8.38 42838.74 47792.01 2014-06-07 16:49:16.000 158 21187.74 8.38 42838.74 47791.98 2014-06-07 16:49:17.000 158 21187.76 8.35 42838.73 47792.01 2014-06-07 16:49:18.000 158 21187.77 8.35 42838.72 47792.01 2014-06-07 16:49:19.000 158 21187.77 8.34 42838.72 47792.02 2014-06-07 16:49:20.000 158 21187.80 8.31 42838.75 47792.05 2014-06-07 16:49:21.000 158 21187.79 8.34 42838.80 47792.06 2014-06-07 16:49:22.000 158 21187.77 8.35 42838.81 47792.07 2014-06-07 16:49:23.000 158 21187.82 8.35 42838.81 47792.07 2014-06-07 16:49:24.000 158 21187.82 8.38 42838.80 47792.07 2014-06-07 16:49:25.000 158 21187.82 8.43 42838.81 47792.09 2014-06-07 16:49:26.000 158 21187.82 8.46 42838.75 47792.10 2014-06-07 16:49:27.000 158 21187.79 8.49 42838.77 47792.10 2014-06-07 16:49:28.000 158 21187.81 8.49 42838.79 47792.09 2014-06-07 16:49:29.000 158 21187.81 8.51 42838.81 47792.07 2014-06-07 16:49:30.000 158 21187.83 8.52 42838.79 47792.07 2014-06-07 16:49:31.000 158 21187.83 8.52 42838.77 47792.07 2014-06-07 16:49:32.000 158 21187.82 8.54 42838.75 47792.04 2014-06-07 16:49:33.000 158 21187.77 8.53 42838.72 47792.02 2014-06-07 16:49:34.000 158 21187.75 8.49 42838.73 47792.01 2014-06-07 16:49:35.000 158 21187.75 8.47 42838.76 47792.00 2014-06-07 16:49:36.000 158 21187.74 8.45 42838.76 47792.01 2014-06-07 16:49:37.000 158 21187.75 8.45 42838.76 47792.04 2014-06-07 16:49:38.000 158 21187.78 8.46 42838.75 47792.03 2014-06-07 16:49:39.000 158 21187.79 8.46 42838.72 47792.03 2014-06-07 16:49:40.000 158 21187.80 8.46 42838.74 47792.01 2014-06-07 16:49:41.000 158 21187.83 8.44 42838.75 47792.04 2014-06-07 16:49:42.000 158 21187.85 8.44 42838.76 47792.04 2014-06-07 16:49:43.000 158 21187.84 8.43 42838.73 47792.04 2014-06-07 16:49:44.000 158 21187.85 8.43 42838.76 47792.05 2014-06-07 16:49:45.000 158 21187.84 8.40 42838.78 47792.05 2014-06-07 16:49:46.000 158 21187.83 8.40 42838.75 47792.06 2014-06-07 16:49:47.000 158 21187.83 8.37 42838.74 47792.05 2014-06-07 16:49:48.000 158 21187.84 8.41 42838.72 47792.05 2014-06-07 16:49:49.000 158 21187.86 8.41 42838.76 47792.02 2014-06-07 16:49:50.000 158 21187.90 8.38 42838.72 47792.05 2014-06-07 16:49:51.000 158 21187.88 8.41 42838.72 47792.07 2014-06-07 16:49:52.000 158 21187.85 8.44 42838.70 47792.06 2014-06-07 16:49:53.000 158 21187.84 8.44 42838.73 47792.06 2014-06-07 16:49:54.000 158 21187.86 8.44 42838.73 47792.06 2014-06-07 16:49:55.000 158 21187.87 8.46 42838.73 47792.04 2014-06-07 16:49:56.000 158 21187.86 8.46 42838.73 47792.08 2014-06-07 16:49:57.000 158 21187.87 8.46 42838.75 47792.08 2014-06-07 16:49:58.000 158 21187.85 8.47 42838.77 47792.09 2014-06-07 16:49:59.000 158 21187.86 8.49 42838.79 47792.09 2014-06-07 16:50:00.000 158 21187.91 8.51 42838.76 47792.12 2014-06-07 16:50:01.000 158 21187.95 8.52 42838.75 47792.12 2014-06-07 16:50:02.000 158 21187.93 8.53 42838.75 47792.12 2014-06-07 16:50:03.000 158 21187.96 8.55 42838.75 47792.11 2014-06-07 16:50:04.000 158 21187.99 8.54 42838.74 47792.14 2014-06-07 16:50:05.000 158 21188.00 8.51 42838.74 47792.12 2014-06-07 16:50:06.000 158 21187.97 8.50 42838.74 47792.11 2014-06-07 16:50:07.000 158 21187.96 8.47 42838.75 47792.13 2014-06-07 16:50:08.000 158 21187.96 8.47 42838.78 47792.12 2014-06-07 16:50:09.000 158 21187.97 8.45 42838.78 47792.13 2014-06-07 16:50:10.000 158 21187.97 8.47 42838.81 47792.15 2014-06-07 16:50:11.000 158 21187.98 8.49 42838.80 47792.15 2014-06-07 16:50:12.000 158 21188.02 8.48 42838.80 47792.17 2014-06-07 16:50:13.000 158 21188.02 8.45 42838.84 47792.17 2014-06-07 16:50:14.000 158 21188.02 8.45 42838.83 47792.18 2014-06-07 16:50:15.000 158 21188.02 8.46 42838.85 47792.16 2014-06-07 16:50:16.000 158 21188.02 8.46 42838.84 47792.19 2014-06-07 16:50:17.000 158 21188.03 8.45 42838.82 47792.19 2014-06-07 16:50:18.000 158 21188.04 8.42 42838.87 47792.20 2014-06-07 16:50:19.000 158 21188.04 8.45 42838.86 47792.23 2014-06-07 16:50:20.000 158 21188.03 8.46 42838.87 47792.23 2014-06-07 16:50:21.000 158 21188.03 8.47 42838.88 47792.23 2014-06-07 16:50:22.000 158 21188.04 8.50 42838.89 47792.26 2014-06-07 16:50:23.000 158 21188.02 8.52 42838.88 47792.25 2014-06-07 16:50:24.000 158 21188.04 8.53 42838.89 47792.25 2014-06-07 16:50:25.000 158 21188.02 8.54 42838.89 47792.22 2014-06-07 16:50:26.000 158 21188.01 8.56 42838.85 47792.21 2014-06-07 16:50:27.000 158 21187.99 8.56 42838.85 47792.22 2014-06-07 16:50:28.000 158 21188.01 8.58 42838.86 47792.21 2014-06-07 16:50:29.000 158 21188.01 8.59 42838.84 47792.22 2014-06-07 16:50:30.000 158 21188.02 8.59 42838.83 47792.21 2014-06-07 16:50:31.000 158 21188.05 8.59 42838.84 47792.22 2014-06-07 16:50:32.000 158 21188.07 8.61 42838.84 47792.23 2014-06-07 16:50:33.000 158 21188.04 8.63 42838.82 47792.22 2014-06-07 16:50:34.000 158 21188.04 8.62 42838.82 47792.22 2014-06-07 16:50:35.000 158 21188.04 8.59 42838.82 47792.22 2014-06-07 16:50:36.000 158 21188.03 8.58 42838.82 47792.20 2014-06-07 16:50:37.000 158 21188.00 8.58 42838.83 47792.20 2014-06-07 16:50:38.000 158 21187.99 8.57 42838.86 47792.21 2014-06-07 16:50:39.000 158 21187.98 8.56 42838.86 47792.20 2014-06-07 16:50:40.000 158 21187.97 8.54 42838.89 47792.21 2014-06-07 16:50:41.000 158 21187.92 8.54 42838.91 47792.22 2014-06-07 16:50:42.000 158 21187.91 8.54 42838.86 47792.23 2014-06-07 16:50:43.000 158 21187.93 8.55 42838.87 47792.20 2014-06-07 16:50:44.000 158 21187.95 8.54 42838.92 47792.23 2014-06-07 16:50:45.000 158 21187.95 8.53 42838.89 47792.23 2014-06-07 16:50:46.000 158 21187.95 8.53 42838.89 47792.26 2014-06-07 16:50:47.000 158 21187.94 8.54 42838.94 47792.27 2014-06-07 16:50:48.000 158 21187.96 8.56 42838.95 47792.29 2014-06-07 16:50:49.000 158 21187.98 8.59 42838.94 47792.29 2014-06-07 16:50:50.000 158 21188.02 8.59 42838.96 47792.29 2014-06-07 16:50:51.000 158 21188.01 8.59 42838.96 47792.31 2014-06-07 16:50:52.000 158 21188.03 8.64 42838.96 47792.32 2014-06-07 16:50:53.000 158 21188.02 8.65 42838.96 47792.34 2014-06-07 16:50:54.000 158 21188.04 8.66 42838.98 47792.33 2014-06-07 16:50:55.000 158 21188.05 8.65 42838.97 47792.31 2014-06-07 16:50:56.000 158 21188.06 8.67 42838.97 47792.35 2014-06-07 16:50:57.000 158 21188.06 8.69 42838.93 47792.33 2014-06-07 16:50:58.000 158 21188.07 8.68 42838.95 47792.31 2014-06-07 16:50:59.000 158 21188.03 8.64 42838.94 47792.32 2014-06-07 16:51:00.000 158 21188.04 8.65 42838.93 47792.32 2014-06-07 16:51:01.000 158 21188.05 8.66 42838.95 47792.31 2014-06-07 16:51:02.000 158 21188.05 8.66 42838.96 47792.31 2014-06-07 16:51:03.000 158 21188.01 8.69 42838.98 47792.29 2014-06-07 16:51:04.000 158 21187.99 8.69 42838.98 47792.31 2014-06-07 16:51:05.000 158 21188.00 8.71 42838.95 47792.31 2014-06-07 16:51:06.000 158 21188.01 8.74 42838.95 47792.31 2014-06-07 16:51:07.000 158 21188.00 8.73 42838.95 47792.28 2014-06-07 16:51:08.000 158 21188.02 8.72 42838.92 47792.30 2014-06-07 16:51:09.000 158 21188.00 8.70 42838.95 47792.29 2014-06-07 16:51:10.000 158 21187.93 8.69 42838.99 47792.32 2014-06-07 16:51:11.000 158 21187.91 8.64 42839.02 47792.31 2014-06-07 16:51:12.000 158 21187.86 8.64 42839.03 47792.34 2014-06-07 16:51:13.000 158 21187.83 8.59 42839.05 47792.34 2014-06-07 16:51:14.000 158 21187.79 8.56 42839.10 47792.37 2014-06-07 16:51:15.000 158 21187.76 8.53 42839.16 47792.41 2014-06-07 16:51:16.000 158 21187.72 8.54 42839.22 47792.43 2014-06-07 16:51:17.000 158 21187.68 8.52 42839.26 47792.44 2014-06-07 16:51:18.000 158 21187.66 8.52 42839.28 47792.47 2014-06-07 16:51:19.000 158 21187.62 8.52 42839.31 47792.48 2014-06-07 16:51:20.000 158 21187.62 8.52 42839.34 47792.51 2014-06-07 16:51:21.000 158 21187.64 8.51 42839.37 47792.54 2014-06-07 16:51:22.000 158 21187.65 8.51 42839.41 47792.56 2014-06-07 16:51:23.000 158 21187.64 8.52 42839.36 47792.58 2014-06-07 16:51:24.000 158 21187.63 8.51 42839.40 47792.59 2014-06-07 16:51:25.000 158 21187.60 8.52 42839.40 47792.60 2014-06-07 16:51:26.000 158 21187.62 8.52 42839.44 47792.62 2014-06-07 16:51:27.000 158 21187.61 8.47 42839.47 47792.64 2014-06-07 16:51:28.000 158 21187.58 8.45 42839.53 47792.65 2014-06-07 16:51:29.000 158 21187.55 8.43 42839.54 47792.69 2014-06-07 16:51:30.000 158 21187.55 8.42 42839.59 47792.67 2014-06-07 16:51:31.000 158 21187.55 8.41 42839.62 47792.72 2014-06-07 16:51:32.000 158 21187.53 8.43 42839.65 47792.73 2014-06-07 16:51:33.000 158 21187.53 8.43 42839.65 47792.76 2014-06-07 16:51:34.000 158 21187.47 8.43 42839.70 47792.79 2014-06-07 16:51:35.000 158 21187.46 8.43 42839.72 47792.80 2014-06-07 16:51:36.000 158 21187.44 8.43 42839.77 47792.79 2014-06-07 16:51:37.000 158 21187.47 8.46 42839.75 47792.83 2014-06-07 16:51:38.000 158 21187.46 8.48 42839.77 47792.84 2014-06-07 16:51:39.000 158 21187.41 8.51 42839.77 47792.85 2014-06-07 16:51:40.000 158 21187.40 8.53 42839.78 47792.87 2014-06-07 16:51:41.000 158 21187.41 8.54 42839.78 47792.84 2014-06-07 16:51:42.000 158 21187.40 8.58 42839.78 47792.85 2014-06-07 16:51:43.000 158 21187.43 8.63 42839.76 47792.84 2014-06-07 16:51:44.000 158 21187.45 8.60 42839.76 47792.83 2014-06-07 16:51:45.000 158 21187.47 8.60 42839.76 47792.82 2014-06-07 16:51:46.000 158 21187.47 8.59 42839.76 47792.85 2014-06-07 16:51:47.000 158 21187.47 8.58 42839.75 47792.84 2014-06-07 16:51:48.000 158 21187.47 8.55 42839.76 47792.83 2014-06-07 16:51:49.000 158 21187.50 8.54 42839.77 47792.83 2014-06-07 16:51:50.000 158 21187.52 8.55 42839.79 47792.85 2014-06-07 16:51:51.000 158 21187.54 8.58 42839.77 47792.87 2014-06-07 16:51:52.000 158 21187.54 8.61 42839.76 47792.88 2014-06-07 16:51:53.000 158 21187.56 8.58 42839.77 47792.91 2014-06-07 16:51:54.000 158 21187.57 8.57 42839.78 47792.90 2014-06-07 16:51:55.000 158 21187.59 8.58 42839.79 47792.91 2014-06-07 16:51:56.000 158 21187.59 8.55 42839.81 47792.92 2014-06-07 16:51:57.000 158 21187.57 8.52 42839.79 47792.92 2014-06-07 16:51:58.000 158 21187.56 8.50 42839.81 47792.93 2014-06-07 16:51:59.000 158 21187.54 8.48 42839.81 47792.94 2014-06-07 16:52:00.000 158 21187.56 8.46 42839.83 47792.96 2014-06-07 16:52:01.000 158 21187.57 8.45 42839.87 47792.98 2014-06-07 16:52:02.000 158 21187.60 8.45 42839.87 47793.01 2014-06-07 16:52:03.000 158 21187.61 8.43 42839.87 47793.01 2014-06-07 16:52:04.000 158 21187.64 8.41 42839.88 47793.03 2014-06-07 16:52:05.000 158 21187.63 8.43 42839.85 47793.05 2014-06-07 16:52:06.000 158 21187.64 8.44 42839.89 47793.08 2014-06-07 16:52:07.000 158 21187.65 8.40 42839.87 47793.06 2014-06-07 16:52:08.000 158 21187.64 8.40 42839.88 47793.09 2014-06-07 16:52:09.000 158 21187.64 8.43 42839.93 47793.08 2014-06-07 16:52:10.000 158 21187.60 8.42 42839.93 47793.10 2014-06-07 16:52:11.000 158 21187.61 8.42 42839.92 47793.08 2014-06-07 16:52:12.000 158 21187.60 8.43 42839.91 47793.07 2014-06-07 16:52:13.000 158 21187.58 8.46 42839.91 47793.06 2014-06-07 16:52:14.000 158 21187.56 8.50 42839.90 47793.06 2014-06-07 16:52:15.000 158 21187.53 8.50 42839.91 47793.03 2014-06-07 16:52:16.000 158 21187.52 8.53 42839.85 47792.99 2014-06-07 16:52:17.000 158 21187.51 8.57 42839.80 47792.96 2014-06-07 16:52:18.000 158 21187.50 8.61 42839.79 47792.94 2014-06-07 16:52:19.000 158 21187.48 8.63 42839.75 47792.89 2014-06-07 16:52:20.000 158 21187.47 8.70 42839.71 47792.82 2014-06-07 16:52:21.000 158 21187.44 8.76 42839.66 47792.82 2014-06-07 16:52:22.000 158 21187.38 8.85 42839.64 47792.74 2014-06-07 16:52:23.000 158 21187.32 8.95 42839.60 47792.69 2014-06-07 16:52:24.000 158 21187.25 9.06 42839.54 47792.64 2014-06-07 16:52:25.000 158 21187.15 9.17 42839.47 47792.55 2014-06-07 16:52:26.000 158 21187.04 9.29 42839.45 47792.49 2014-06-07 16:52:27.000 158 21186.90 9.44 42839.43 47792.38 2014-06-07 16:52:28.000 158 21186.73 9.61 42839.42 47792.30 2014-06-07 16:52:29.000 158 21186.54 9.77 42839.36 47792.19 2014-06-07 16:52:30.000 158 21186.34 9.95 42839.28 47792.07 2014-06-07 16:52:31.000 158 21186.13 10.14 42839.26 47791.94 2014-06-07 16:52:32.000 158 21185.87 10.39 42839.23 47791.81 2014-06-07 16:52:33.000 158 21185.57 10.66 42839.20 47791.65 2014-06-07 16:52:34.000 158 21185.24 10.94 42839.14 47791.47 2014-06-07 16:52:35.000 158 21184.87 11.25 42839.10 47791.31 2014-06-07 16:52:36.000 158 21184.45 11.59 42839.06 47791.08 2014-06-07 16:52:37.000 158 21183.98 11.99 42839.01 47790.85 2014-06-07 16:52:38.000 158 21183.48 12.31 42838.94 47790.57 2014-06-07 16:52:39.000 158 21182.98 12.51 42838.92 47790.33 2014-06-07 16:52:40.000 158 21182.48 12.63 42838.87 47790.06 2014-06-07 16:52:41.000 158 21182.05 12.60 42838.78 47789.77 2014-06-07 16:52:42.000 158 21181.69 12.44 42838.77 47789.54 2014-06-07 16:52:43.000 158 21181.36 12.28 42838.79 47789.34 2014-06-07 16:52:44.000 158 21181.14 11.95 42838.77 47789.20 2014-06-07 16:52:45.000 158 21181.16 11.62 42838.77 47789.10 2014-06-07 16:52:46.000 158 21181.34 11.31 42838.77 47789.15 2014-06-07 16:52:47.000 158 21181.71 11.06 42838.81 47789.25 2014-06-07 16:52:48.000 158 21182.14 10.79 42838.84 47789.41 2014-06-07 16:52:49.000 158 21182.55 10.60 42838.87 47789.65 2014-06-07 16:52:50.000 158 21182.86 10.48 42838.88 47789.85 2014-06-07 16:52:51.000 158 21183.06 10.43 42838.92 47790.00 2014-06-07 16:52:52.000 158 21183.19 10.40 42838.96 47790.13 2014-06-07 16:52:53.000 158 21183.27 10.41 42839.00 47790.23 2014-06-07 16:52:54.000 158 21183.18 10.44 42839.04 47790.28 2014-06-07 16:52:55.000 158 21183.01 10.41 42839.07 47790.26 2014-06-07 16:52:56.000 158 21182.88 10.32 42839.06 47790.24 2014-06-07 16:52:57.000 158 21182.74 10.20 42839.13 47790.19 2014-06-07 16:52:58.000 158 21182.67 10.08 42839.13 47790.18 2014-06-07 16:52:59.000 158 21182.62 9.97 42839.16 47790.20 2014-06-07 16:53:00.000 158 21182.68 9.83 42839.20 47790.18 2014-06-07 16:53:01.000 158 21182.86 9.69 42839.21 47790.25 2014-06-07 16:53:02.000 158 21183.17 9.54 42839.25 47790.36 2014-06-07 16:53:03.000 158 21183.45 9.42 42839.31 47790.49 2014-06-07 16:53:04.000 158 21183.73 9.29 42839.30 47790.64 2014-06-07 16:53:05.000 158 21183.99 9.16 42839.31 47790.80 2014-06-07 16:53:06.000 158 21184.15 9.08 42839.30 47790.93 2014-06-07 16:53:07.000 158 21184.26 8.97 42839.35 47790.97 2014-06-07 16:53:08.000 158 21184.36 8.83 42839.32 47791.07 2014-06-07 16:53:09.000 158 21184.48 8.66 42839.31 47791.09 2014-06-07 16:53:10.000 158 21184.64 8.46 42839.29 47791.13 2014-06-07 16:53:11.000 158 21184.80 8.24 42839.28 47791.21 2014-06-07 16:53:12.000 158 21185.00 8.04 42839.26 47791.26 2014-06-07 16:53:13.000 158 21185.14 7.84 42839.25 47791.33 2014-06-07 16:53:14.000 158 21185.27 7.65 42839.26 47791.39 2014-06-07 16:53:15.000 158 21185.39 7.53 42839.27 47791.42 2014-06-07 16:53:16.000 158 21185.46 7.43 42839.28 47791.47 2014-06-07 16:53:17.000 158 21185.49 7.32 42839.27 47791.52 2014-06-07 16:53:18.000 158 21185.53 7.21 42839.24 47791.53 2014-06-07 16:53:19.000 158 21185.54 7.09 42839.26 47791.54 2014-06-07 16:53:20.000 158 21185.59 6.93 42839.24 47791.54 2014-06-07 16:53:21.000 158 21185.62 6.72 42839.27 47791.59 2014-06-07 16:53:22.000 158 21185.68 6.51 42839.30 47791.61 2014-06-07 16:53:23.000 158 21185.84 6.22 42839.30 47791.65 2014-06-07 16:53:24.000 158 21186.07 5.96 42839.33 47791.73 2014-06-07 16:53:25.000 158 21186.40 5.72 42839.34 47791.84 2014-06-07 16:53:26.000 158 21186.81 5.49 42839.34 47792.03 2014-06-07 16:53:27.000 158 21187.22 5.24 42839.34 47792.20 2014-06-07 16:53:28.000 158 21187.64 4.98 42839.34 47792.38 2014-06-07 16:53:29.000 158 21188.11 4.78 42839.39 47792.61 2014-06-07 16:53:30.000 158 21188.58 4.59 42839.39 47792.83 2014-06-07 16:53:31.000 158 21189.04 4.38 42839.40 47793.05 2014-06-07 16:53:32.000 158 21189.48 4.14 42839.42 47793.27 2014-06-07 16:53:33.000 158 21189.87 3.92 42839.39 47793.45 2014-06-07 16:53:34.000 158 21190.23 3.73 42839.39 47793.62 2014-06-07 16:53:35.000 158 21190.61 3.43 42839.41 47793.80 2014-06-07 16:53:36.000 158 21191.00 3.16 42839.39 47793.96 2014-06-07 16:53:37.000 158 21191.43 2.85 42839.38 47794.14 2014-06-07 16:53:38.000 158 21191.92 2.47 42839.35 47794.32 2014-06-07 16:53:39.000 158 21192.47 2.16 42839.35 47794.50 2014-06-07 16:53:40.000 158 21193.01 1.86 42839.40 47794.79 2014-06-07 16:53:41.000 158 21193.58 1.50 42839.43 47795.05 2014-06-07 16:53:42.000 158 21194.25 1.20 42839.39 47795.32 2014-06-07 16:53:43.000 158 21194.88 0.90 42839.43 47795.63 2014-06-07 16:53:44.000 158 21195.50 0.62 42839.47 47795.92 2014-06-07 16:53:45.000 158 21196.15 0.35 42839.46 47796.21 2014-06-07 16:53:46.000 158 21196.76 0.08 42839.45 47796.49 2014-06-07 16:53:47.000 158 21197.34 -0.22 42839.47 47796.78 2014-06-07 16:53:48.000 158 21197.96 -0.54 42839.47 47797.04 2014-06-07 16:53:49.000 158 21198.56 -0.94 42839.46 47797.31 2014-06-07 16:53:50.000 158 21199.21 -1.27 42839.45 47797.60 2014-06-07 16:53:51.000 158 21199.86 -1.62 42839.48 47797.90 2014-06-07 16:53:52.000 158 21200.52 -2.02 42839.50 47798.19 2014-06-07 16:53:53.000 158 21201.17 -2.37 42839.52 47798.51 2014-06-07 16:53:54.000 158 21201.87 -2.69 42839.52 47798.81 2014-06-07 16:53:55.000 158 21202.56 -3.04 42839.56 47799.16 2014-06-07 16:53:56.000 158 21203.30 -3.35 42839.60 47799.49 2014-06-07 16:53:57.000 158 21203.98 -3.69 42839.64 47799.84 2014-06-07 16:53:58.000 158 21204.70 -4.03 42839.70 47800.21 2014-06-07 16:53:59.000 158 21205.43 -4.28 42839.73 47800.54 2014-06-07 16:54:00.000 158 21206.15 -4.57 42839.76 47800.92 2014-06-07 16:54:01.000 158 21206.89 -4.82 42839.80 47801.27 2014-06-07 16:54:02.000 158 21207.69 -5.10 42839.80 47801.61 2014-06-07 16:54:03.000 158 21208.50 -5.39 42839.80 47802.00 2014-06-07 16:54:04.000 158 21209.34 -5.64 42839.81 47802.37 2014-06-07 16:54:05.000 158 21210.19 -5.86 42839.85 47802.74 2014-06-07 16:54:06.000 158 21211.08 -6.02 42839.86 47803.15 2014-06-07 16:54:07.000 158 21211.96 -6.15 42839.87 47803.56 2014-06-07 16:54:08.000 158 21212.87 -6.26 42839.88 47803.99 2014-06-07 16:54:09.000 158 21213.80 -6.37 42839.88 47804.38 2014-06-07 16:54:10.000 158 21214.66 -6.43 42839.86 47804.80 2014-06-07 16:54:11.000 158 21215.49 -6.54 42839.88 47805.18 2014-06-07 16:54:12.000 158 21216.33 -6.66 42839.86 47805.57 2014-06-07 16:54:13.000 158 21217.13 -6.78 42839.88 47805.92 2014-06-07 16:54:14.000 158 21217.88 -6.88 42839.87 47806.26 2014-06-07 16:54:15.000 158 21218.62 -6.97 42839.85 47806.60 2014-06-07 16:54:16.000 158 21219.32 -7.10 42839.83 47806.93 2014-06-07 16:54:17.000 158 21219.91 -7.29 42839.85 47807.21 2014-06-07 16:54:18.000 158 21220.47 -7.54 42839.84 47807.50 2014-06-07 16:54:19.000 158 21220.93 -7.86 42839.85 47807.73 2014-06-07 16:54:20.000 158 21221.28 -8.18 42839.86 47807.92 2014-06-07 16:54:21.000 158 21221.55 -8.51 42839.92 47808.13 2014-06-07 16:54:22.000 158 21221.76 -8.82 42839.96 47808.27 2014-06-07 16:54:23.000 158 21221.91 -9.10 42840.02 47808.40 2014-06-07 16:54:24.000 158 21222.03 -9.36 42840.08 47808.53 2014-06-07 16:54:25.000 158 21222.11 -9.48 42840.12 47808.62 2014-06-07 16:54:26.000 158 21222.17 -9.51 42840.12 47808.69 2014-06-07 16:54:27.000 158 21222.20 -9.47 42840.13 47808.72 2014-06-07 16:54:28.000 158 21222.21 -9.43 42840.15 47808.76 2014-06-07 16:54:29.000 158 21222.21 -9.35 42840.14 47808.75 2014-06-07 16:54:30.000 158 21222.29 -9.27 42840.12 47808.79 2014-06-07 16:54:31.000 158 21222.37 -9.23 42840.13 47808.80 2014-06-07 16:54:32.000 158 21222.52 -9.27 42840.10 47808.83 2014-06-07 16:54:33.000 158 21222.74 -9.32 42840.09 47808.90 2014-06-07 16:54:34.000 158 21222.95 -9.36 42840.09 47808.98 2014-06-07 16:54:35.000 158 21223.19 -9.40 42840.08 47809.06 2014-06-07 16:54:36.000 158 21223.41 -9.42 42840.08 47809.16 2014-06-07 16:54:37.000 158 21223.61 -9.50 42840.05 47809.25 2014-06-07 16:54:38.000 158 21223.77 -9.55 42840.08 47809.36 2014-06-07 16:54:39.000 158 21223.90 -9.55 42840.09 47809.41 2014-06-07 16:54:40.000 158 21223.97 -9.60 42840.08 47809.47 2014-06-07 16:54:41.000 158 21224.00 -9.64 42840.10 47809.52 2014-06-07 16:54:42.000 158 21224.04 -9.63 42840.08 47809.52 2014-06-07 16:54:43.000 158 21224.04 -9.61 42840.07 47809.56 2014-06-07 16:54:44.000 158 21224.04 -9.58 42840.06 47809.55 2014-06-07 16:54:45.000 158 21224.00 -9.57 42840.08 47809.56 2014-06-07 16:54:46.000 158 21223.99 -9.60 42840.14 47809.53 2014-06-07 16:54:47.000 158 21223.93 -9.66 42840.17 47809.57 2014-06-07 16:54:48.000 158 21223.89 -9.74 42840.20 47809.58 2014-06-07 16:54:49.000 158 21223.88 -9.83 42840.24 47809.59 2014-06-07 16:54:50.000 158 21223.88 -9.89 42840.30 47809.61 2014-06-07 16:54:51.000 158 21223.91 -9.98 42840.33 47809.67 2014-06-07 16:54:52.000 158 21224.04 -10.10 42840.34 47809.71 2014-06-07 16:54:53.000 158 21224.17 -10.23 42840.36 47809.78 2014-06-07 16:54:54.000 158 21224.30 -10.39 42840.38 47809.84 2014-06-07 16:54:55.000 158 21224.45 -10.51 42840.42 47809.94 2014-06-07 16:54:56.000 158 21224.60 -10.62 42840.42 47810.02 2014-06-07 16:54:57.000 158 21224.74 -10.68 42840.45 47810.15 2014-06-07 16:54:58.000 158 21224.91 -10.67 42840.51 47810.22 2014-06-07 16:54:59.000 158 21225.07 -10.65 42840.53 47810.33 2014-06-07 16:55:00.000 158 21225.28 -10.60 42840.55 47810.43 2014-06-07 16:55:01.000 158 21225.53 -10.52 42840.59 47810.56 2014-06-07 16:55:02.000 158 21225.80 -10.45 42840.61 47810.68 2014-06-07 16:55:03.000 158 21226.09 -10.34 42840.65 47810.83 2014-06-07 16:55:04.000 158 21226.43 -10.29 42840.67 47810.98 2014-06-07 16:55:05.000 158 21226.78 -10.24 42840.70 47811.15 2014-06-07 16:55:06.000 158 21227.14 -10.22 42840.69 47811.33 2014-06-07 16:55:07.000 158 21227.46 -10.20 42840.71 47811.49 2014-06-07 16:55:08.000 158 21227.70 -10.26 42840.73 47811.62 2014-06-07 16:55:09.000 158 21227.89 -10.35 42840.74 47811.71 2014-06-07 16:55:10.000 158 21227.99 -10.42 42840.75 47811.84 2014-06-07 16:55:11.000 158 21228.07 -10.51 42840.78 47811.89 2014-06-07 16:55:12.000 158 21228.11 -10.62 42840.76 47811.94 2014-06-07 16:55:13.000 158 21228.11 -10.66 42840.81 47811.99 2014-06-07 16:55:14.000 158 21228.07 -10.70 42840.85 47812.00 2014-06-07 16:55:15.000 158 21228.03 -10.69 42840.90 47812.03 2014-06-07 16:55:16.000 158 21228.00 -10.69 42840.92 47812.06 2014-06-07 16:55:17.000 158 21227.97 -10.72 42840.95 47812.07 2014-06-07 16:55:18.000 158 21228.02 -10.77 42840.98 47812.11 2014-06-07 16:55:19.000 158 21228.08 -10.77 42841.00 47812.16 2014-06-07 16:55:20.000 158 21228.14 -10.81 42841.03 47812.19 2014-06-07 16:55:21.000 158 21228.31 -10.88 42841.07 47812.27 2014-06-07 16:55:22.000 158 21228.46 -10.93 42841.10 47812.32 2014-06-07 16:55:23.000 158 21228.61 -10.99 42841.11 47812.41 2014-06-07 16:55:24.000 158 21228.76 -11.04 42841.13 47812.48 2014-06-07 16:55:25.000 158 21228.88 -11.07 42841.13 47812.60 2014-06-07 16:55:26.000 158 21229.06 -11.05 42841.13 47812.68 2014-06-07 16:55:27.000 158 21229.22 -10.99 42841.14 47812.76 2014-06-07 16:55:28.000 158 21229.36 -10.95 42841.16 47812.84 2014-06-07 16:55:29.000 158 21229.44 -10.93 42841.14 47812.89 2014-06-07 16:55:30.000 158 21229.50 -10.91 42841.15 47812.93 2014-06-07 16:55:31.000 158 21229.56 -10.92 42841.17 47812.95 2014-06-07 16:55:32.000 158 21229.60 -10.96 42841.20 47813.00 2014-06-07 16:55:33.000 158 21229.67 -11.01 42841.25 47813.04 2014-06-07 16:55:34.000 158 21229.74 -11.05 42841.28 47813.08 2014-06-07 16:55:35.000 158 21229.79 -11.08 42841.28 47813.14 2014-06-07 16:55:36.000 158 21229.86 -11.18 42841.36 47813.23 2014-06-07 16:55:37.000 158 21229.89 -11.22 42841.40 47813.27 2014-06-07 16:55:38.000 158 21229.96 -11.25 42841.42 47813.34 2014-06-07 16:55:39.000 158 21230.05 -11.23 42841.43 47813.39 2014-06-07 16:55:40.000 158 21230.11 -11.27 42841.46 47813.46 2014-06-07 16:55:41.000 158 21230.20 -11.30 42841.50 47813.52 2014-06-07 16:55:42.000 158 21230.32 -11.27 42841.56 47813.57 2014-06-07 16:55:43.000 158 21230.44 -11.24 42841.57 47813.68 2014-06-07 16:55:44.000 158 21230.60 -11.19 42841.60 47813.75 2014-06-07 16:55:45.000 158 21230.75 -11.12 42841.61 47813.86 2014-06-07 16:55:46.000 158 21230.94 -11.02 42841.68 47813.96 2014-06-07 16:55:47.000 158 21231.14 -10.96 42841.69 47814.05 2014-06-07 16:55:48.000 158 21231.34 -10.90 42841.66 47814.17 2014-06-07 16:55:49.000 158 21231.53 -10.88 42841.68 47814.24 2014-06-07 16:55:50.000 158 21231.67 -10.85 42841.68 47814.34 2014-06-07 16:55:51.000 158 21231.86 -10.85 42841.68 47814.40 2014-06-07 16:55:52.000 158 21231.98 -10.85 42841.65 47814.46 2014-06-07 16:55:53.000 158 21232.06 -10.85 42841.60 47814.50 2014-06-07 16:55:54.000 158 21232.09 -10.88 42841.63 47814.50 2014-06-07 16:55:55.000 158 21232.11 -10.90 42841.64 47814.55 2014-06-07 16:55:56.000 158 21232.09 -10.93 42841.64 47814.54 2014-06-07 16:55:57.000 158 21232.00 -10.93 42841.68 47814.52 2014-06-07 16:55:58.000 158 21231.91 -10.92 42841.72 47814.52 2014-06-07 16:55:59.000 158 21231.83 -10.90 42841.72 47814.51 2014-06-07 16:56:00.000 158 21231.69 -10.88 42841.73 47814.46 2014-06-07 16:56:01.000 158 21231.54 -10.90 42841.75 47814.44 2014-06-07 16:56:02.000 158 21231.40 -10.91 42841.77 47814.37 2014-06-07 16:56:03.000 158 21231.26 -10.90 42841.79 47814.31 2014-06-07 16:56:04.000 158 21231.16 -10.88 42841.84 47814.30 2014-06-07 16:56:05.000 158 21231.09 -10.88 42841.85 47814.29 2014-06-07 16:56:06.000 158 21231.01 -10.88 42841.86 47814.25 2014-06-07 16:56:07.000 158 21230.97 -10.89 42841.88 47814.22 2014-06-07 16:56:08.000 158 21231.00 -10.89 42841.87 47814.26 2014-06-07 16:56:09.000 158 21231.01 -10.86 42841.93 47814.23 2014-06-07 16:56:10.000 158 21231.04 -10.91 42841.94 47814.28 2014-06-07 16:56:11.000 158 21231.05 -10.92 42841.93 47814.30 2014-06-07 16:56:12.000 158 21231.10 -10.94 42841.94 47814.33 2014-06-07 16:56:13.000 158 21231.14 -10.96 42841.98 47814.34 2014-06-07 16:56:14.000 158 21231.19 -10.99 42842.01 47814.40 2014-06-07 16:56:15.000 158 21231.20 -11.03 42842.03 47814.44 2014-06-07 16:56:16.000 158 21231.27 -11.08 42842.04 47814.48 2014-06-07 16:56:17.000 158 21231.33 -11.05 42842.03 47814.53 2014-06-07 16:56:18.000 158 21231.37 -11.02 42842.00 47814.56 2014-06-07 16:56:19.000 158 21231.39 -11.03 42841.97 47814.55 2014-06-07 16:56:20.000 158 21231.40 -11.02 42841.96 47814.53 2014-06-07 16:56:21.000 158 21231.37 -11.04 42841.98 47814.52 2014-06-07 16:56:22.000 158 21231.37 -11.03 42841.99 47814.52 2014-06-07 16:56:23.000 158 21231.34 -11.05 42841.99 47814.54 2014-06-07 16:56:24.000 158 21231.35 -11.05 42842.01 47814.54 2014-06-07 16:56:25.000 158 21231.36 -11.03 42842.01 47814.55 2014-06-07 16:56:26.000 158 21231.41 -11.03 42842.00 47814.58 2014-06-07 16:56:27.000 158 21231.48 -11.05 42841.99 47814.59 2014-06-07 16:56:28.000 158 21231.54 -11.09 42842.00 47814.63 2014-06-07 16:56:29.000 158 21231.61 -11.15 42842.03 47814.65 2014-06-07 16:56:30.000 158 21231.66 -11.20 42842.07 47814.70 2014-06-07 16:56:31.000 158 21231.73 -11.24 42842.07 47814.74 2014-06-07 16:56:32.000 158 21231.79 -11.26 42842.09 47814.74 2014-06-07 16:56:33.000 158 21231.85 -11.32 42842.08 47814.80 2014-06-07 16:56:34.000 158 21231.91 -11.40 42842.08 47814.84 2014-06-07 16:56:35.000 158 21232.00 -11.46 42842.10 47814.87 2014-06-07 16:56:36.000 158 21232.09 -11.54 42842.12 47814.94 2014-06-07 16:56:37.000 158 21232.13 -11.60 42842.13 47814.96 2014-06-07 16:56:38.000 158 21232.18 -11.71 42842.18 47815.02 2014-06-07 16:56:39.000 158 21232.24 -11.78 42842.21 47815.08 2014-06-07 16:56:40.000 158 21232.29 -11.83 42842.25 47815.10 2014-06-07 16:56:41.000 158 21232.36 -11.86 42842.28 47815.18 2014-06-07 16:56:42.000 158 21232.40 -11.86 42842.29 47815.22 2014-06-07 16:56:43.000 158 21232.46 -11.84 42842.28 47815.27 2014-06-07 16:56:44.000 158 21232.50 -11.83 42842.27 47815.28 2014-06-07 16:56:45.000 158 21232.50 -11.81 42842.25 47815.30 2014-06-07 16:56:46.000 158 21232.52 -11.83 42842.23 47815.28 2014-06-07 16:56:47.000 158 21232.53 -11.90 42842.21 47815.25 2014-06-07 16:56:48.000 158 21232.53 -11.93 42842.21 47815.25 2014-06-07 16:56:49.000 158 21232.51 -11.97 42842.23 47815.26 2014-06-07 16:56:50.000 158 21232.49 -11.96 42842.24 47815.28 2014-06-07 16:56:51.000 158 21232.47 -12.00 42842.28 47815.29 2014-06-07 16:56:52.000 158 21232.45 -12.03 42842.34 47815.30 2014-06-07 16:56:53.000 158 21232.42 -12.03 42842.35 47815.30 2014-06-07 16:56:54.000 158 21232.44 -12.04 42842.34 47815.33 2014-06-07 16:56:55.000 158 21232.39 -12.07 42842.34 47815.35 2014-06-07 16:56:56.000 158 21232.39 -12.10 42842.34 47815.31 2014-06-07 16:56:57.000 158 21232.39 -12.15 42842.32 47815.34 2014-06-07 16:56:58.000 158 21232.43 -12.18 42842.37 47815.33 2014-06-07 16:56:59.000 158 21232.47 -12.23 42842.39 47815.35 2014-06-07 16:57:00.000 158 21232.51 -12.30 42842.41 47815.40 2014-06-07 16:57:01.000 158 21232.57 -12.33 42842.42 47815.42 2014-06-07 16:57:02.000 158 21232.62 -12.34 42842.42 47815.45 2014-06-07 16:57:03.000 158 21232.70 -12.35 42842.41 47815.50 2014-06-07 16:57:04.000 158 21232.75 -12.39 42842.45 47815.54 2014-06-07 16:57:05.000 158 21232.75 -12.44 42842.50 47815.57 2014-06-07 16:57:06.000 158 21232.78 -12.45 42842.50 47815.60 2014-06-07 16:57:07.000 158 21232.81 -12.44 42842.53 47815.63 2014-06-07 16:57:08.000 158 21232.84 -12.42 42842.57 47815.69 2014-06-07 16:57:09.000 158 21232.89 -12.40 42842.60 47815.71 2014-06-07 16:57:10.000 158 21232.92 -12.37 42842.61 47815.75 2014-06-07 16:57:11.000 158 21232.91 -12.31 42842.64 47815.78 2014-06-07 16:57:12.000 158 21232.96 -12.25 42842.64 47815.79 2014-06-07 16:57:13.000 158 21232.97 -12.18 42842.61 47815.80 2014-06-07 16:57:14.000 158 21232.96 -12.17 42842.60 47815.80 2014-06-07 16:57:15.000 158 21233.02 -12.13 42842.58 47815.80 2014-06-07 16:57:16.000 158 21233.08 -12.09 42842.56 47815.80 2014-06-07 16:57:17.000 158 21233.11 -12.05 42842.53 47815.82 2014-06-07 16:57:18.000 158 21233.21 -12.01 42842.55 47815.83 2014-06-07 16:57:19.000 158 21233.27 -11.97 42842.53 47815.84 2014-06-07 16:57:20.000 158 21233.37 -11.96 42842.50 47815.86 2014-06-07 16:57:21.000 158 21233.42 -11.90 42842.51 47815.88 2014-06-07 16:57:22.000 158 21233.47 -11.88 42842.48 47815.90 2014-06-07 16:57:23.000 158 21233.55 -11.86 42842.46 47815.92 2014-06-07 16:57:24.000 158 21233.61 -11.79 42842.49 47815.94 2014-06-07 16:57:25.000 158 21233.67 -11.73 42842.47 47815.97 2014-06-07 16:57:26.000 158 21233.72 -11.70 42842.47 47815.98 2014-06-07 16:57:27.000 158 21233.79 -11.64 42842.45 47816.00 2014-06-07 16:57:28.000 158 21233.81 -11.60 42842.47 47816.02 2014-06-07 16:57:29.000 158 21233.82 -11.58 42842.45 47816.03 2014-06-07 16:57:30.000 158 21233.81 -11.53 42842.43 47816.04 2014-06-07 16:57:31.000 158 21233.87 -11.46 42842.45 47816.06 2014-06-07 16:57:32.000 158 21233.86 -11.38 42842.48 47816.07 2014-06-07 16:57:33.000 158 21233.86 -11.35 42842.49 47816.05 2014-06-07 16:57:34.000 158 21233.83 -11.31 42842.50 47816.07 2014-06-07 16:57:35.000 158 21233.83 -11.23 42842.44 47816.05 2014-06-07 16:57:36.000 158 21233.80 -11.16 42842.44 47816.07 2014-06-07 16:57:37.000 158 21233.79 -11.10 42842.45 47816.04 2014-06-07 16:57:38.000 158 21233.74 -11.01 42842.48 47816.05 2014-06-07 16:57:39.000 158 21233.69 -10.94 42842.48 47816.02 2014-06-07 16:57:40.000 158 21233.66 -10.88 42842.48 47816.00 2014-06-07 16:57:41.000 158 21233.65 -10.83 42842.43 47815.99 2014-06-07 16:57:42.000 158 21233.62 -10.74 42842.46 47815.95 2014-06-07 16:57:43.000 158 21233.57 -10.68 42842.42 47815.94 2014-06-07 16:57:44.000 158 21233.53 -10.60 42842.43 47815.92 2014-06-07 16:57:45.000 158 21233.49 -10.57 42842.46 47815.87 2014-06-07 16:57:46.000 158 21233.44 -10.52 42842.46 47815.87 2014-06-07 16:57:47.000 158 21233.39 -10.45 42842.47 47815.85 2014-06-07 16:57:48.000 158 21233.33 -10.35 42842.47 47815.83 2014-06-07 16:57:49.000 158 21233.28 -10.25 42842.48 47815.81 2014-06-07 16:57:50.000 158 21233.23 -10.19 42842.48 47815.81 2014-06-07 16:57:51.000 158 21233.14 -10.09 42842.48 47815.77 2014-06-07 16:57:52.000 158 21233.04 -10.01 42842.50 47815.76 2014-06-07 16:57:53.000 158 21232.92 -9.94 42842.50 47815.75 2014-06-07 16:57:54.000 158 21232.81 -9.86 42842.52 47815.68 2014-06-07 16:57:55.000 158 21232.71 -9.77 42842.52 47815.62 2014-06-07 16:57:56.000 158 21232.58 -9.66 42842.54 47815.61 2014-06-07 16:57:57.000 158 21232.44 -9.57 42842.53 47815.55 2014-06-07 16:57:58.000 158 21232.36 -9.51 42842.56 47815.50 2014-06-07 16:57:59.000 158 21232.24 -9.43 42842.56 47815.45 2014-06-07 16:58:00.000 158 21232.11 -9.35 42842.54 47815.40 2014-06-07 16:58:01.000 158 21232.01 -9.26 42842.55 47815.35 2014-06-07 16:58:02.000 158 21231.94 -9.17 42842.57 47815.30 2014-06-07 16:58:03.000 158 21231.83 -9.04 42842.54 47815.25 2014-06-07 16:58:04.000 158 21231.71 -8.93 42842.56 47815.20 2014-06-07 16:58:05.000 158 21231.62 -8.84 42842.53 47815.18 2014-06-07 16:58:06.000 158 21231.56 -8.78 42842.53 47815.11 2014-06-07 16:58:07.000 158 21231.44 -8.70 42842.55 47815.05 2014-06-07 16:58:08.000 158 21231.35 -8.63 42842.55 47815.02 2014-06-07 16:58:09.000 158 21231.26 -8.57 42842.53 47814.99 2014-06-07 16:58:10.000 158 21231.22 -8.48 42842.53 47814.92 2014-06-07 16:58:11.000 158 21231.17 -8.40 42842.50 47814.90 2014-06-07 16:58:12.000 158 21231.11 -8.34 42842.47 47814.86 2014-06-07 16:58:13.000 158 21231.06 -8.26 42842.45 47814.84 2014-06-07 16:58:14.000 158 21230.98 -8.19 42842.46 47814.81 2014-06-07 16:58:15.000 158 21230.94 -8.14 42842.46 47814.77 2014-06-07 16:58:16.000 158 21230.93 -8.08 42842.50 47814.75 2014-06-07 16:58:17.000 158 21230.86 -8.02 42842.51 47814.74 2014-06-07 16:58:18.000 158 21230.84 -7.96 42842.53 47814.72 2014-06-07 16:58:19.000 158 21230.78 -7.92 42842.53 47814.70 2014-06-07 16:58:20.000 158 21230.75 -7.84 42842.53 47814.72 2014-06-07 16:58:21.000 158 21230.71 -7.78 42842.55 47814.69 2014-06-07 16:58:22.000 158 21230.71 -7.75 42842.56 47814.70 2014-06-07 16:58:23.000 158 21230.72 -7.70 42842.58 47814.71 2014-06-07 16:58:24.000 158 21230.74 -7.68 42842.61 47814.73 2014-06-07 16:58:25.000 158 21230.77 -7.66 42842.59 47814.75 2014-06-07 16:58:26.000 158 21230.82 -7.64 42842.59 47814.77 2014-06-07 16:58:27.000 158 21230.85 -7.65 42842.62 47814.82 2014-06-07 16:58:28.000 158 21230.93 -7.61 42842.62 47814.86 2014-06-07 16:58:29.000 158 21230.97 -7.58 42842.68 47814.93 2014-06-07 16:58:30.000 158 21231.05 -7.56 42842.71 47814.94 2014-06-07 16:58:31.000 158 21231.09 -7.55 42842.73 47815.00 2014-06-07 16:58:32.000 158 21231.18 -7.53 42842.78 47815.06 2014-06-07 16:58:33.000 158 21231.27 -7.48 42842.77 47815.13 2014-06-07 16:58:34.000 158 21231.35 -7.47 42842.80 47815.15 2014-06-07 16:58:35.000 158 21231.39 -7.43 42842.84 47815.21 2014-06-07 16:58:36.000 158 21231.46 -7.39 42842.83 47815.26 2014-06-07 16:58:37.000 158 21231.52 -7.37 42842.84 47815.29 2014-06-07 16:58:38.000 158 21231.56 -7.34 42842.84 47815.33 2014-06-07 16:58:39.000 158 21231.59 -7.32 42842.87 47815.36 2014-06-07 16:58:40.000 158 21231.65 -7.30 42842.89 47815.40 2014-06-07 16:58:41.000 158 21231.70 -7.25 42842.91 47815.44 2014-06-07 16:58:42.000 158 21231.78 -7.23 42842.93 47815.47 2014-06-07 16:58:43.000 158 21231.81 -7.19 42842.99 47815.52 2014-06-07 16:58:44.000 158 21231.88 -7.14 42842.97 47815.56 2014-06-07 16:58:45.000 158 21231.91 -7.11 42842.98 47815.59 2014-06-07 16:58:46.000 158 21231.99 -7.10 42842.99 47815.63 2014-06-07 16:58:47.000 158 21232.04 -7.08 42842.98 47815.65 2014-06-07 16:58:48.000 158 21232.10 -7.07 42842.98 47815.70 2014-06-07 16:58:49.000 158 21232.15 -7.06 42842.96 47815.73 2014-06-07 16:58:50.000 158 21232.17 -7.03 42843.01 47815.76 2014-06-07 16:58:51.000 158 21232.18 -7.02 42843.06 47815.79 2014-06-07 16:58:52.000 158 21232.20 -6.97 42843.05 47815.80 2014-06-07 16:58:53.000 158 21232.26 -6.94 42843.07 47815.87 2014-06-07 16:58:54.000 158 21232.31 -6.90 42843.08 47815.87 2014-06-07 16:58:55.000 158 21232.34 -6.88 42843.07 47815.90 2014-06-07 16:58:56.000 158 21232.43 -6.86 42843.10 47815.95 2014-06-07 16:58:57.000 158 21232.48 -6.84 42843.13 47816.00 2014-06-07 16:58:58.000 158 21232.52 -6.81 42843.14 47816.02 2014-06-07 16:58:59.000 158 21232.56 -6.72 42843.13 47816.04 2014-06-07 16:59:00.000 158 21232.66 -6.64 42843.11 47816.06 2014-06-07 16:59:01.000 158 21232.74 -6.57 42843.11 47816.12 2014-06-07 16:59:02.000 158 21232.81 -6.50 42843.10 47816.09 2014-06-07 16:59:03.000 158 21232.88 -6.41 42843.07 47816.13 2014-06-07 16:59:04.000 158 21232.98 -6.36 42843.07 47816.13 2014-06-07 16:59:05.000 158 21233.01 -6.33 42843.07 47816.16 2014-06-07 16:59:06.000 158 21233.06 -6.28 42843.06 47816.19 2014-06-07 16:59:07.000 158 21233.10 -6.23 42843.06 47816.21 2014-06-07 16:59:08.000 158 21233.13 -6.17 42843.06 47816.25 2014-06-07 16:59:09.000 158 21233.18 -6.11 42843.08 47816.24 2014-06-07 16:59:10.000 158 21233.22 -6.04 42843.09 47816.30 2014-06-07 16:59:11.000 158 21233.28 -5.98 42843.10 47816.31 2014-06-07 16:59:12.000 158 21233.33 -5.92 42843.10 47816.35 2014-06-07 16:59:13.000 158 21233.36 -5.89 42843.10 47816.37 2014-06-07 16:59:14.000 158 21233.46 -5.86 42843.05 47816.39 2014-06-07 16:59:15.000 158 21233.50 -5.83 42843.08 47816.41 2014-06-07 16:59:16.000 158 21233.59 -5.79 42843.06 47816.44 2014-06-07 16:59:17.000 158 21233.61 -5.77 42843.09 47816.47 2014-06-07 16:59:18.000 158 21233.69 -5.73 42843.11 47816.52 2014-06-07 16:59:19.000 158 21233.75 -5.72 42843.10 47816.55 2014-06-07 16:59:20.000 158 21233.84 -5.70 42843.14 47816.58 2014-06-07 16:59:21.000 158 21233.90 -5.68 42843.14 47816.61 2014-06-07 16:59:22.000 158 21233.97 -5.65 42843.15 47816.65 2014-06-07 16:59:23.000 158 21234.07 -5.61 42843.14 47816.68 2014-06-07 16:59:24.000 158 21234.11 -5.60 42843.15 47816.74 2014-06-07 16:59:25.000 158 21234.17 -5.54 42843.13 47816.79 2014-06-07 16:59:26.000 158 21234.22 -5.51 42843.15 47816.81 2014-06-07 16:59:27.000 158 21234.27 -5.46 42843.18 47816.87 2014-06-07 16:59:28.000 158 21234.30 -5.38 42843.22 47816.89 2014-06-07 16:59:29.000 158 21234.30 -5.33 42843.23 47816.94 2014-06-07 16:59:30.000 158 21234.29 -5.28 42843.28 47816.95 2014-06-07 16:59:31.000 158 21234.31 -5.22 42843.26 47816.98 2014-06-07 16:59:32.000 158 21234.31 -5.16 42843.25 47816.96 2014-06-07 16:59:33.000 158 21234.30 -5.10 42843.28 47816.99 2014-06-07 16:59:34.000 158 21234.27 -5.06 42843.29 47816.98 2014-06-07 16:59:35.000 158 21234.31 -5.01 42843.27 47816.98 2014-06-07 16:59:36.000 158 21234.29 -4.99 42843.26 47816.99 2014-06-07 16:59:37.000 158 21234.27 -5.00 42843.26 47816.96 2014-06-07 16:59:38.000 158 21234.24 -5.04 42843.26 47816.93 2014-06-07 16:59:39.000 158 21234.24 -5.06 42843.26 47816.91 2014-06-07 16:59:40.000 158 21234.23 -5.09 42843.25 47816.91 2014-06-07 16:59:41.000 158 21234.21 -5.09 42843.29 47816.92 2014-06-07 16:59:42.000 158 21234.20 -5.10 42843.30 47816.93 2014-06-07 16:59:43.000 158 21234.24 -5.12 42843.30 47816.93 2014-06-07 16:59:44.000 158 21234.24 -5.11 42843.29 47816.94 2014-06-07 16:59:45.000 158 21234.23 -5.09 42843.32 47816.93 2014-06-07 16:59:46.000 158 21234.21 -5.09 42843.29 47816.97 2014-06-07 16:59:47.000 158 21234.21 -5.04 42843.31 47816.97 2014-06-07 16:59:48.000 158 21234.18 -5.03 42843.29 47816.96 2014-06-07 16:59:49.000 158 21234.14 -5.03 42843.33 47816.92 2014-06-07 16:59:50.000 158 21234.06 -5.00 42843.33 47816.94 2014-06-07 16:59:51.000 158 21234.06 -4.97 42843.35 47816.94 2014-06-07 16:59:52.000 158 21234.04 -4.92 42843.39 47816.95 2014-06-07 16:59:53.000 158 21234.00 -4.88 42843.37 47816.94 2014-06-07 16:59:54.000 158 21233.99 -4.86 42843.39 47816.94 2014-06-07 16:59:55.000 158 21233.93 -4.83 42843.43 47816.92 2014-06-07 16:59:56.000 158 21233.90 -4.77 42843.42 47816.92 2014-06-07 16:59:57.000 158 21233.89 -4.70 42843.41 47816.92 2014-06-07 16:59:58.000 158 21233.86 -4.67 42843.42 47816.89 2014-06-07 16:59:59.000 158 21233.84 -4.66 42843.39 47816.89 2014-06-07 17:00:00.000 158 21233.84 -4.62 42843.39 47816.89 2014-06-07 17:00:01.000 158 21233.82 -4.54 42843.38 47816.87 2014-06-07 17:00:02.000 158 21233.83 -4.44 42843.37 47816.87 2014-06-07 17:00:03.000 158 21233.80 -4.44 42843.38 47816.89 2014-06-07 17:00:04.000 158 21233.78 -4.42 42843.39 47816.88 2014-06-07 17:00:05.000 158 21233.78 -4.38 42843.46 47816.86 2014-06-07 17:00:06.000 158 21233.73 -4.35 42843.45 47816.88 2014-06-07 17:00:07.000 158 21233.71 -4.30 42843.46 47816.91 2014-06-07 17:00:08.000 158 21233.71 -4.26 42843.48 47816.91 2014-06-07 17:00:09.000 158 21233.72 -4.22 42843.52 47816.92 2014-06-07 17:00:10.000 158 21233.66 -4.19 42843.54 47816.92 2014-06-07 17:00:11.000 158 21233.62 -4.15 42843.55 47816.91 2014-06-07 17:00:12.000 158 21233.60 -4.11 42843.57 47816.93 2014-06-07 17:00:13.000 158 21233.59 -4.07 42843.54 47816.93 2014-06-07 17:00:14.000 158 21233.55 -4.05 42843.58 47816.94 2014-06-07 17:00:15.000 158 21233.53 -4.03 42843.60 47816.93 2014-06-07 17:00:16.000 158 21233.54 -3.98 42843.61 47816.90 2014-06-07 17:00:17.000 158 21233.53 -3.91 42843.62 47816.94 2014-06-07 17:00:18.000 158 21233.53 -3.87 42843.61 47816.93 2014-06-07 17:00:19.000 158 21233.55 -3.85 42843.60 47816.95 2014-06-07 17:00:20.000 158 21233.59 -3.81 42843.57 47816.93 2014-06-07 17:00:21.000 158 21233.62 -3.79 42843.54 47816.93 2014-06-07 17:00:22.000 158 21233.63 -3.75 42843.54 47816.94 2014-06-07 17:00:23.000 158 21233.61 -3.71 42843.57 47816.92 2014-06-07 17:00:24.000 158 21233.62 -3.71 42843.55 47816.94 2014-06-07 17:00:25.000 158 21233.58 -3.69 42843.52 47816.92 2014-06-07 17:00:26.000 158 21233.53 -3.69 42843.56 47816.91 2014-06-07 17:00:27.000 158 21233.49 -3.72 42843.56 47816.90 2014-06-07 17:00:28.000 158 21233.47 -3.72 42843.59 47816.89 2014-06-07 17:00:29.000 158 21233.41 -3.71 42843.62 47816.91 2014-06-07 17:00:30.000 158 21233.38 -3.70 42843.64 47816.91 2014-06-07 17:00:31.000 158 21233.38 -3.66 42843.69 47816.96 2014-06-07 17:00:32.000 158 21233.37 -3.61 42843.70 47816.94 2014-06-07 17:00:33.000 158 21233.34 -3.61 42843.71 47816.96 2014-06-07 17:00:34.000 158 21233.30 -3.60 42843.69 47816.95 2014-06-07 17:00:35.000 158 21233.29 -3.60 42843.73 47816.94 2014-06-07 17:00:36.000 158 21233.22 -3.57 42843.75 47816.97 2014-06-07 17:00:37.000 158 21233.15 -3.54 42843.77 47816.93 2014-06-07 17:00:38.000 158 21233.15 -3.53 42843.78 47816.94 2014-06-07 17:00:39.000 158 21233.11 -3.50 42843.73 47816.91 2014-06-07 17:00:40.000 158 21233.03 -3.49 42843.78 47816.90 2014-06-07 17:00:41.000 158 21232.96 -3.43 42843.80 47816.90 2014-06-07 17:00:42.000 158 21232.92 -3.42 42843.78 47816.89 2014-06-07 17:00:43.000 158 21232.87 -3.42 42843.80 47816.83 2014-06-07 17:00:44.000 158 21232.82 -3.44 42843.84 47816.84 2014-06-07 17:00:45.000 158 21232.76 -3.45 42843.84 47816.83 2014-06-07 17:00:46.000 158 21232.69 -3.45 42843.86 47816.79 2014-06-07 17:00:47.000 158 21232.61 -3.44 42843.89 47816.79 2014-06-07 17:00:48.000 158 21232.51 -3.42 42843.86 47816.75 2014-06-07 17:00:49.000 158 21232.45 -3.39 42843.88 47816.73 2014-06-07 17:00:50.000 158 21232.34 -3.40 42843.87 47816.70 2014-06-07 17:00:51.000 158 21232.24 -3.38 42843.85 47816.65 2014-06-07 17:00:52.000 158 21232.15 -3.35 42843.88 47816.60 2014-06-07 17:00:53.000 158 21232.05 -3.33 42843.87 47816.56 2014-06-07 17:00:54.000 158 21231.94 -3.32 42843.89 47816.52 2014-06-07 17:00:55.000 158 21231.82 -3.32 42843.88 47816.48 2014-06-07 17:00:56.000 158 21231.68 -3.29 42843.89 47816.44 2014-06-07 17:00:57.000 158 21231.55 -3.32 42843.88 47816.36 2014-06-07 17:00:58.000 158 21231.48 -3.31 42843.88 47816.32 2014-06-07 17:00:59.000 158 21231.41 -3.26 42843.84 47816.25 2014-06-07 17:01:00.000 158 21231.35 -3.26 42843.83 47816.22 2014-06-07 17:01:01.000 158 21231.26 -3.25 42843.83 47816.17 2014-06-07 17:01:02.000 158 21231.16 -3.23 42843.82 47816.13 2014-06-07 17:01:03.000 158 21231.06 -3.20 42843.82 47816.08 2014-06-07 17:01:04.000 158 21230.98 -3.20 42843.83 47816.03 2014-06-07 17:01:05.000 158 21230.87 -3.23 42843.84 47815.99 2014-06-07 17:01:06.000 158 21230.78 -3.30 42843.84 47815.95 2014-06-07 17:01:07.000 158 21230.66 -3.32 42843.83 47815.92 2014-06-07 17:01:08.000 158 21230.56 -3.35 42843.80 47815.86 2014-06-07 17:01:09.000 158 21230.45 -3.32 42843.81 47815.80 2014-06-07 17:01:10.000 158 21230.36 -3.33 42843.82 47815.76 2014-06-07 17:01:11.000 158 21230.28 -3.34 42843.84 47815.70 2014-06-07 17:01:12.000 158 21230.20 -3.32 42843.85 47815.68 2014-06-07 17:01:13.000 158 21230.15 -3.34 42843.84 47815.64 2014-06-07 17:01:14.000 158 21230.06 -3.33 42843.85 47815.64 2014-06-07 17:01:15.000 158 21230.00 -3.34 42843.85 47815.60 2014-06-07 17:01:16.000 158 21229.96 -3.37 42843.83 47815.58 2014-06-07 17:01:17.000 158 21229.88 -3.39 42843.86 47815.56 2014-06-07 17:01:18.000 158 21229.82 -3.39 42843.86 47815.52 2014-06-07 17:01:19.000 158 21229.77 -3.43 42843.85 47815.50 2014-06-07 17:01:20.000 158 21229.73 -3.43 42843.89 47815.49 2014-06-07 17:01:21.000 158 21229.67 -3.45 42843.89 47815.47 2014-06-07 17:01:22.000 158 21229.62 -3.48 42843.92 47815.49 2014-06-07 17:01:23.000 158 21229.56 -3.48 42843.94 47815.44 2014-06-07 17:01:24.000 158 21229.47 -3.47 42843.98 47815.43 2014-06-07 17:01:25.000 158 21229.40 -3.50 42843.96 47815.43 2014-06-07 17:01:26.000 158 21229.30 -3.49 42843.96 47815.40 2014-06-07 17:01:27.000 158 21229.20 -3.50 42843.99 47815.36 2014-06-07 17:01:28.000 158 21229.12 -3.53 42844.03 47815.34 2014-06-07 17:01:29.000 158 21229.07 -3.50 42844.02 47815.33 2014-06-07 17:01:30.000 158 21229.00 -3.49 42844.04 47815.31 2014-06-07 17:01:31.000 158 21228.93 -3.46 42844.01 47815.26 2014-06-07 17:01:32.000 158 21228.86 -3.46 42844.00 47815.27 2014-06-07 17:01:33.000 158 21228.81 -3.44 42843.99 47815.20 2014-06-07 17:01:34.000 158 21228.76 -3.43 42843.98 47815.15 2014-06-07 17:01:35.000 158 21228.74 -3.41 42843.96 47815.13 2014-06-07 17:01:36.000 158 21228.69 -3.41 42843.96 47815.11 2014-06-07 17:01:37.000 158 21228.59 -3.39 42843.94 47815.07 2014-06-07 17:01:38.000 158 21228.55 -3.37 42843.95 47815.03 2014-06-07 17:01:39.000 158 21228.50 -3.37 42843.92 47814.95 2014-06-07 17:01:40.000 158 21228.42 -3.35 42843.90 47814.93 2014-06-07 17:01:41.000 158 21228.33 -3.34 42843.91 47814.87 2014-06-07 17:01:42.000 158 21228.27 -3.33 42843.91 47814.84 2014-06-07 17:01:43.000 158 21228.19 -3.32 42843.90 47814.83 2014-06-07 17:01:44.000 158 21228.13 -3.32 42843.90 47814.78 2014-06-07 17:01:45.000 158 21228.06 -3.29 42843.86 47814.75 2014-06-07 17:01:46.000 158 21227.99 -3.25 42843.90 47814.73 2014-06-07 17:01:47.000 158 21227.94 -3.23 42843.89 47814.67 2014-06-07 17:01:48.000 158 21227.86 -3.22 42843.92 47814.67 2014-06-07 17:01:49.000 158 21227.80 -3.19 42843.91 47814.62 2014-06-07 17:01:50.000 158 21227.75 -3.17 42843.90 47814.60 2014-06-07 17:01:51.000 158 21227.70 -3.16 42843.89 47814.54 2014-06-07 17:01:52.000 158 21227.65 -3.17 42843.89 47814.53 2014-06-07 17:01:53.000 158 21227.57 -3.13 42843.88 47814.51 2014-06-07 17:01:54.000 158 21227.53 -3.16 42843.90 47814.44 2014-06-07 17:01:55.000 158 21227.51 -3.17 42843.89 47814.44 2014-06-07 17:01:56.000 158 21227.45 -3.15 42843.84 47814.41 2014-06-07 17:01:57.000 158 21227.40 -3.14 42843.85 47814.42 2014-06-07 17:01:58.000 158 21227.39 -3.14 42843.84 47814.40 2014-06-07 17:01:59.000 158 21227.39 -3.11 42843.81 47814.39 2014-06-07 17:02:00.000 158 21227.35 -3.06 42843.81 47814.37 2014-06-07 17:02:01.000 158 21227.35 -3.01 42843.86 47814.37 2014-06-07 17:02:02.000 158 21227.35 -2.98 42843.82 47814.37 2014-06-07 17:02:03.000 158 21227.36 -2.97 42843.79 47814.36 2014-06-07 17:02:04.000 158 21227.35 -2.98 42843.83 47814.33 2014-06-07 17:02:05.000 158 21227.34 -2.97 42843.80 47814.32 2014-06-07 17:02:06.000 158 21227.31 -2.97 42843.80 47814.30 2014-06-07 17:02:07.000 158 21227.30 -2.97 42843.83 47814.32 2014-06-07 17:02:08.000 158 21227.28 -2.99 42843.84 47814.32 2014-06-07 17:02:09.000 158 21227.28 -3.00 42843.88 47814.34 2014-06-07 17:02:10.000 158 21227.26 -3.02 42843.87 47814.32 2014-06-07 17:02:11.000 158 21227.25 -3.05 42843.86 47814.34 2014-06-07 17:02:12.000 158 21227.25 -3.07 42843.87 47814.33 2014-06-07 17:02:13.000 158 21227.23 -3.11 42843.86 47814.36 2014-06-07 17:02:14.000 158 21227.23 -3.10 42843.90 47814.36 2014-06-07 17:02:15.000 158 21227.23 -3.10 42843.92 47814.36 2014-06-07 17:02:16.000 158 21227.23 -3.12 42843.92 47814.39 2014-06-07 17:02:17.000 158 21227.22 -3.12 42843.94 47814.40 2014-06-07 17:02:18.000 158 21227.23 -3.12 42843.94 47814.39 2014-06-07 17:02:19.000 158 21227.23 -3.13 42843.95 47814.40 2014-06-07 17:02:20.000 158 21227.24 -3.10 42843.93 47814.41 2014-06-07 17:02:21.000 158 21227.25 -3.09 42843.92 47814.40 2014-06-07 17:02:22.000 158 21227.23 -3.10 42843.91 47814.38 2014-06-07 17:02:23.000 158 21227.23 -3.10 42843.95 47814.42 2014-06-07 17:02:24.000 158 21227.18 -3.12 42843.96 47814.40 2014-06-07 17:02:25.000 158 21227.14 -3.13 42843.97 47814.40 2014-06-07 17:02:26.000 158 21227.12 -3.11 42843.98 47814.41 2014-06-07 17:02:27.000 158 21227.12 -3.09 42843.99 47814.43 2014-06-07 17:02:28.000 158 21227.12 -3.08 42843.98 47814.41 2014-06-07 17:02:29.000 158 21227.14 -3.05 42843.97 47814.43 2014-06-07 17:02:30.000 158 21227.15 -3.00 42843.96 47814.38 2014-06-07 17:02:31.000 158 21227.14 -3.00 42843.92 47814.39 2014-06-07 17:02:32.000 158 21227.15 -2.99 42843.92 47814.38 2014-06-07 17:02:33.000 158 21227.18 -2.98 42843.90 47814.36 2014-06-07 17:02:34.000 158 21227.20 -2.92 42843.86 47814.36 2014-06-07 17:02:35.000 158 21227.21 -2.92 42843.84 47814.34 2014-06-07 17:02:36.000 158 21227.24 -2.92 42843.83 47814.33 2014-06-07 17:02:37.000 158 21227.24 -2.94 42843.82 47814.36 2014-06-07 17:02:38.000 158 21227.27 -2.93 42843.84 47814.33 2014-06-07 17:02:39.000 158 21227.27 -2.95 42843.86 47814.33 2014-06-07 17:02:40.000 158 21227.26 -2.97 42843.82 47814.35 2014-06-07 17:02:41.000 158 21227.27 -2.99 42843.78 47814.32 2014-06-07 17:02:42.000 158 21227.26 -3.07 42843.70 47814.31 2014-06-07 17:02:43.000 158 21227.20 -3.17 42843.68 47814.25 2014-06-07 17:02:44.000 158 21227.19 -3.22 42843.65 47814.18 2014-06-07 17:02:45.000 158 21227.16 -3.25 42843.64 47814.14 2014-06-07 17:02:46.000 158 21227.18 -3.26 42843.59 47814.10 2014-06-07 17:02:47.000 158 21227.21 -3.28 42843.49 47814.09 2014-06-07 17:02:48.000 158 21227.20 -3.31 42843.49 47814.07 2014-06-07 17:02:49.000 158 21227.21 -3.32 42843.49 47814.02 2014-06-07 17:02:50.000 158 21227.25 -3.30 42843.46 47814.03 2014-06-07 17:02:51.000 158 21227.25 -3.33 42843.42 47814.00 2014-06-07 17:02:52.000 158 21227.29 -3.31 42843.44 47814.02 2014-06-07 17:02:53.000 158 21227.33 -3.33 42843.39 47814.00 2014-06-07 17:02:54.000 158 21227.38 -3.37 42843.40 47814.02 2014-06-07 17:02:55.000 158 21227.44 -3.39 42843.41 47814.04 2014-06-07 17:02:56.000 158 21227.51 -3.36 42843.40 47814.04 2014-06-07 17:02:57.000 158 21227.56 -3.37 42843.40 47814.08 2014-06-07 17:02:58.000 158 21227.64 -3.40 42843.40 47814.10 2014-06-07 17:02:59.000 158 21227.71 -3.42 42843.40 47814.15 2014-06-07 17:03:00.000 158 21227.81 -3.43 42843.41 47814.21 2014-06-07 17:03:01.000 158 21227.87 -3.43 42843.39 47814.23 2014-06-07 17:03:02.000 158 21227.98 -3.41 42843.39 47814.28 2014-06-07 17:03:03.000 158 21228.02 -3.40 42843.41 47814.29 2014-06-07 17:03:04.000 158 21228.11 -3.40 42843.43 47814.33 2014-06-07 17:03:05.000 158 21228.19 -3.33 42843.38 47814.34 2014-06-07 17:03:06.000 158 21228.29 -3.30 42843.38 47814.40 2014-06-07 17:03:07.000 158 21228.35 -3.26 42843.37 47814.41 2014-06-07 17:03:08.000 158 21228.41 -3.25 42843.42 47814.50 2014-06-07 17:03:09.000 158 21228.49 -3.22 42843.42 47814.52 2014-06-07 17:03:10.000 158 21228.57 -3.21 42843.46 47814.60 2014-06-07 17:03:11.000 158 21228.65 -3.22 42843.50 47814.62 2014-06-07 17:03:12.000 158 21228.68 -3.22 42843.52 47814.67 2014-06-07 17:03:13.000 158 21228.72 -3.24 42843.53 47814.72 2014-06-07 17:03:14.000 158 21228.79 -3.23 42843.58 47814.76 2014-06-07 17:03:15.000 158 21228.87 -3.20 42843.59 47814.79 2014-06-07 17:03:16.000 158 21228.92 -3.18 42843.59 47814.86 2014-06-07 17:03:17.000 158 21228.95 -3.17 42843.58 47814.86 2014-06-07 17:03:18.000 158 21229.03 -3.19 42843.59 47814.90 2014-06-07 17:03:19.000 158 21229.08 -3.19 42843.60 47814.92 2014-06-07 17:03:20.000 158 21229.16 -3.19 42843.59 47814.94 2014-06-07 17:03:21.000 158 21229.24 -3.19 42843.54 47814.97 2014-06-07 17:03:22.000 158 21229.29 -3.21 42843.52 47815.01 2014-06-07 17:03:23.000 158 21229.34 -3.23 42843.56 47815.01 2014-06-07 17:03:24.000 158 21229.41 -3.25 42843.52 47815.04 2014-06-07 17:03:25.000 158 21229.49 -3.19 42843.55 47815.06 2014-06-07 17:03:26.000 158 21229.59 -3.21 42843.52 47815.12 2014-06-07 17:03:27.000 158 21229.67 -3.19 42843.55 47815.11 2014-06-07 17:03:28.000 158 21229.73 -3.17 42843.52 47815.14 2014-06-07 17:03:29.000 158 21229.81 -3.15 42843.50 47815.15 2014-06-07 17:03:30.000 158 21229.87 -3.17 42843.47 47815.18 2014-06-07 17:03:31.000 158 21229.91 -3.17 42843.44 47815.20 2014-06-07 17:03:32.000 158 21229.94 -3.17 42843.44 47815.21 2014-06-07 17:03:33.000 158 21229.99 -3.21 42843.46 47815.23 2014-06-07 17:03:34.000 158 21230.01 -3.25 42843.50 47815.24 2014-06-07 17:03:35.000 158 21230.02 -3.25 42843.52 47815.27 2014-06-07 17:03:36.000 158 21230.03 -3.29 42843.56 47815.28 2014-06-07 17:03:37.000 158 21230.04 -3.31 42843.62 47815.36 2014-06-07 17:03:38.000 158 21230.04 -3.35 42843.61 47815.38 2014-06-07 17:03:39.000 158 21230.05 -3.36 42843.68 47815.41 2014-06-07 17:03:40.000 158 21230.09 -3.32 42843.69 47815.44 2014-06-07 17:03:41.000 158 21230.14 -3.30 42843.68 47815.49 2014-06-07 17:03:42.000 158 21230.18 -3.30 42843.66 47815.49 2014-06-07 17:03:43.000 158 21230.21 -3.26 42843.65 47815.50 2014-06-07 17:03:44.000 158 21230.25 -3.24 42843.64 47815.54 2014-06-07 17:03:45.000 158 21230.27 -3.22 42843.63 47815.54 2014-06-07 17:03:46.000 158 21230.31 -3.19 42843.67 47815.55 2014-06-07 17:03:47.000 158 21230.33 -3.19 42843.68 47815.54 2014-06-07 17:03:48.000 158 21230.31 -3.20 42843.66 47815.55 2014-06-07 17:03:49.000 158 21230.31 -3.21 42843.65 47815.55 2014-06-07 17:03:50.000 158 21230.29 -3.23 42843.64 47815.55 2014-06-07 17:03:51.000 158 21230.28 -3.24 42843.66 47815.53 2014-06-07 17:03:52.000 158 21230.25 -3.23 42843.67 47815.54 2014-06-07 17:03:53.000 158 21230.25 -3.21 42843.69 47815.56 2014-06-07 17:03:54.000 158 21230.23 -3.20 42843.71 47815.56 2014-06-07 17:03:55.000 158 21230.21 -3.22 42843.71 47815.55 2014-06-07 17:03:56.000 158 21230.19 -3.23 42843.72 47815.55 2014-06-07 17:03:57.000 158 21230.16 -3.22 42843.70 47815.54 2014-06-07 17:03:58.000 158 21230.14 -3.17 42843.69 47815.51 2014-06-07 17:03:59.000 158 21230.14 -3.18 42843.73 47815.53 2014-06-07 17:04:00.000 158 21230.14 -3.19 42843.74 47815.53 2014-06-07 17:04:01.000 158 21230.12 -3.17 42843.71 47815.52 2014-06-07 17:04:02.000 158 21230.11 -3.16 42843.71 47815.53 2014-06-07 17:04:03.000 158 21230.12 -3.17 42843.74 47815.54 2014-06-07 17:04:04.000 158 21230.10 -3.16 42843.76 47815.53 2014-06-07 17:04:05.000 158 21230.10 -3.14 42843.77 47815.55 2014-06-07 17:04:06.000 158 21230.12 -3.15 42843.74 47815.55 2014-06-07 17:04:07.000 158 21230.12 -3.16 42843.77 47815.56 2014-06-07 17:04:08.000 158 21230.14 -3.14 42843.80 47815.58 2014-06-07 17:04:09.000 158 21230.12 -3.14 42843.78 47815.59 2014-06-07 17:04:10.000 158 21230.13 -3.11 42843.77 47815.61 2014-06-07 17:04:11.000 158 21230.15 -3.04 42843.78 47815.61 2014-06-07 17:04:12.000 158 21230.20 -2.98 42843.78 47815.59 2014-06-07 17:04:13.000 158 21230.28 -2.97 42843.74 47815.61 2014-06-07 17:04:14.000 158 21230.26 -2.99 42843.72 47815.56 2014-06-07 17:04:15.000 158 21230.22 -3.05 42843.69 47815.55 2014-06-07 17:04:16.000 158 21230.18 -3.11 42843.70 47815.56 2014-06-07 17:04:17.000 158 21230.20 -3.20 42843.71 47815.55 2014-06-07 17:04:18.000 158 21230.18 -3.25 42843.71 47815.54 2014-06-07 17:04:19.000 158 21230.18 -3.26 42843.72 47815.53 2014-06-07 17:04:20.000 158 21230.16 -3.29 42843.73 47815.51 2014-06-07 17:04:21.000 158 21230.15 -3.32 42843.74 47815.57 2014-06-07 17:04:22.000 158 21230.15 -3.33 42843.77 47815.53 2014-06-07 17:04:23.000 158 21230.14 -3.36 42843.77 47815.56 2014-06-07 17:04:24.000 158 21230.12 -3.39 42843.76 47815.57 2014-06-07 17:04:25.000 158 21230.07 -3.41 42843.76 47815.54 2014-06-07 17:04:26.000 158 21230.07 -3.41 42843.74 47815.55 2014-06-07 17:04:27.000 158 21230.05 -3.38 42843.73 47815.52 2014-06-07 17:04:28.000 158 21230.03 -3.36 42843.74 47815.50 2014-06-07 17:04:29.000 158 21230.04 -3.36 42843.77 47815.52 2014-06-07 17:04:30.000 158 21230.05 -3.30 42843.79 47815.51 2014-06-07 17:04:31.000 158 21230.06 -3.25 42843.80 47815.52 2014-06-07 17:04:32.000 158 21230.04 -3.21 42843.78 47815.53 2014-06-07 17:04:33.000 158 21230.00 -3.18 42843.80 47815.54 2014-06-07 17:04:34.000 158 21229.98 -3.17 42843.82 47815.51 2014-06-07 17:04:35.000 158 21229.95 -3.18 42843.84 47815.52 2014-06-07 17:04:36.000 158 21229.88 -3.19 42843.88 47815.52 2014-06-07 17:04:37.000 158 21229.86 -3.19 42843.92 47815.53 2014-06-07 17:04:38.000 158 21229.82 -3.19 42843.95 47815.53 2014-06-07 17:04:39.000 158 21229.79 -3.18 42843.98 47815.52 2014-06-07 17:04:40.000 158 21229.77 -3.15 42844.00 47815.54 2014-06-07 17:04:41.000 158 21229.69 -3.14 42844.00 47815.55 2014-06-07 17:04:42.000 158 21229.65 -3.12 42844.01 47815.53 2014-06-07 17:04:43.000 158 21229.60 -3.07 42844.02 47815.52 2014-06-07 17:04:44.000 158 21229.56 -3.03 42844.01 47815.53 2014-06-07 17:04:45.000 158 21229.51 -2.97 42844.01 47815.51 2014-06-07 17:04:46.000 158 21229.49 -2.94 42844.00 47815.47 2014-06-07 17:04:47.000 158 21229.43 -2.93 42843.98 47815.42 2014-06-07 17:04:48.000 158 21229.34 -2.94 42843.97 47815.42 2014-06-07 17:04:49.000 158 21229.27 -2.95 42844.02 47815.39 2014-06-07 17:04:50.000 158 21229.21 -2.93 42844.04 47815.36 2014-06-07 17:04:51.000 158 21229.14 -2.85 42843.97 47815.34 2014-06-07 17:04:52.000 158 21229.06 -2.75 42843.97 47815.31 2014-06-07 17:04:53.000 158 21228.98 -2.72 42843.93 47815.27 2014-06-07 17:04:54.000 158 21228.91 -2.69 42843.93 47815.19 2014-06-07 17:04:55.000 158 21228.85 -2.68 42843.90 47815.14 2014-06-07 17:04:56.000 158 21228.78 -2.66 42843.92 47815.10 2014-06-07 17:04:57.000 158 21228.68 -2.61 42843.90 47815.03 2014-06-07 17:04:58.000 158 21228.62 -2.61 42843.90 47815.02 2014-06-07 17:04:59.000 158 21228.52 -2.62 42843.88 47814.96 2014-06-07 17:05:00.000 158 21228.43 -2.61 42843.88 47814.95 2014-06-07 17:05:01.000 158 21228.34 -2.57 42843.87 47814.91 2014-06-07 17:05:02.000 158 21228.25 -2.56 42843.92 47814.85 2014-06-07 17:05:03.000 158 21228.19 -2.52 42843.91 47814.81 2014-06-07 17:05:04.000 158 21228.10 -2.50 42843.92 47814.77 2014-06-07 17:05:05.000 158 21228.01 -2.47 42843.90 47814.75 2014-06-07 17:05:06.000 158 21227.95 -2.45 42843.86 47814.68 2014-06-07 17:05:07.000 158 21227.87 -2.41 42843.84 47814.62 2014-06-07 17:05:08.000 158 21227.83 -2.35 42843.85 47814.60 2014-06-07 17:05:09.000 158 21227.72 -2.28 42843.80 47814.52 2014-06-07 17:05:10.000 158 21227.65 -2.26 42843.76 47814.45 2014-06-07 17:05:11.000 158 21227.53 -2.23 42843.75 47814.40 2014-06-07 17:05:12.000 158 21227.42 -2.22 42843.73 47814.34 2014-06-07 17:05:13.000 158 21227.29 -2.20 42843.70 47814.27 2014-06-07 17:05:14.000 158 21227.15 -2.18 42843.70 47814.21 2014-06-07 17:05:15.000 158 21227.05 -2.19 42843.70 47814.17 2014-06-07 17:05:16.000 158 21226.95 -2.15 42843.73 47814.12 2014-06-07 17:05:17.000 158 21226.88 -2.10 42843.71 47814.06 2014-06-07 17:05:18.000 158 21226.78 -2.03 42843.70 47814.00 2014-06-07 17:05:19.000 158 21226.67 -2.01 42843.69 47813.97 2014-06-07 17:05:20.000 158 21226.58 -2.01 42843.73 47813.95 2014-06-07 17:05:21.000 158 21226.48 -1.97 42843.71 47813.87 2014-06-07 17:05:22.000 158 21226.40 -1.95 42843.75 47813.88 2014-06-07 17:05:23.000 158 21226.33 -1.94 42843.72 47813.84 2014-06-07 17:05:24.000 158 21226.24 -1.89 42843.75 47813.81 2014-06-07 17:05:25.000 158 21226.17 -1.84 42843.78 47813.79 2014-06-07 17:05:26.000 158 21226.12 -1.81 42843.79 47813.78 2014-06-07 17:05:27.000 158 21226.04 -1.78 42843.79 47813.74 2014-06-07 17:05:28.000 158 21225.97 -1.76 42843.79 47813.74 2014-06-07 17:05:29.000 158 21225.91 -1.76 42843.80 47813.72 2014-06-07 17:05:30.000 158 21225.86 -1.73 42843.80 47813.67 2014-06-07 17:05:31.000 158 21225.81 -1.70 42843.81 47813.67 2014-06-07 17:05:32.000 158 21225.74 -1.66 42843.80 47813.63 2014-06-07 17:05:33.000 158 21225.66 -1.63 42843.79 47813.59 2014-06-07 17:05:34.000 158 21225.63 -1.60 42843.80 47813.59 2014-06-07 17:05:35.000 158 21225.61 -1.61 42843.82 47813.56 2014-06-07 17:05:36.000 158 21225.58 -1.59 42843.81 47813.55 2014-06-07 17:05:37.000 158 21225.55 -1.54 42843.78 47813.53 2014-06-07 17:05:38.000 158 21225.52 -1.51 42843.76 47813.52 2014-06-07 17:05:39.000 158 21225.52 -1.51 42843.76 47813.48 2014-06-07 17:05:40.000 158 21225.50 -1.50 42843.78 47813.48 2014-06-07 17:05:41.000 158 21225.42 -1.49 42843.78 47813.45 2014-06-07 17:05:42.000 158 21225.38 -1.48 42843.79 47813.44 2014-06-07 17:05:43.000 158 21225.35 -1.47 42843.79 47813.42 2014-06-07 17:05:44.000 158 21225.33 -1.43 42843.77 47813.39 2014-06-07 17:05:45.000 158 21225.32 -1.39 42843.78 47813.40 2014-06-07 17:05:46.000 158 21225.29 -1.34 42843.77 47813.41 2014-06-07 17:05:47.000 158 21225.27 -1.26 42843.79 47813.37 2014-06-07 17:05:48.000 158 21225.24 -1.23 42843.82 47813.37 2014-06-07 17:05:49.000 158 21225.18 -1.20 42843.82 47813.36 2014-06-07 17:05:50.000 158 21225.14 -1.17 42843.79 47813.33 2014-06-07 17:05:51.000 158 21225.09 -1.14 42843.78 47813.32 2014-06-07 17:05:52.000 158 21225.08 -1.12 42843.80 47813.32 2014-06-07 17:05:53.000 158 21225.07 -1.11 42843.81 47813.30 2014-06-07 17:05:54.000 158 21225.00 -1.10 42843.83 47813.33 2014-06-07 17:05:55.000 158 21225.00 -1.07 42843.87 47813.30 2014-06-07 17:05:56.000 158 21224.97 -1.05 42843.88 47813.29 2014-06-07 17:05:57.000 158 21224.94 -1.04 42843.87 47813.32 2014-06-07 17:05:58.000 158 21224.88 -1.01 42843.92 47813.32 2014-06-07 17:05:59.000 158 21224.83 -0.93 42843.91 47813.31 2014-06-07 17:06:00.000 158 21224.77 -0.84 42843.89 47813.28 2014-06-07 17:06:01.000 158 21224.69 -0.78 42843.88 47813.26 2014-06-07 17:06:02.000 158 21224.62 -0.74 42843.84 47813.22 2014-06-07 17:06:03.000 158 21224.57 -0.67 42843.84 47813.16 2014-06-07 17:06:04.000 158 21224.47 -0.61 42843.81 47813.10 2014-06-07 17:06:05.000 158 21224.38 -0.55 42843.78 47813.04 2014-06-07 17:06:06.000 158 21224.29 -0.51 42843.80 47812.97 2014-06-07 17:06:07.000 158 21224.17 -0.45 42843.76 47812.89 2014-06-07 17:06:08.000 158 21224.06 -0.45 42843.75 47812.86 2014-06-07 17:06:09.000 158 21223.99 -0.44 42843.74 47812.79 2014-06-07 17:06:10.000 158 21223.87 -0.40 42843.73 47812.75 2014-06-07 17:06:11.000 158 21223.81 -0.40 42843.71 47812.70 2014-06-07 17:06:12.000 158 21223.73 -0.40 42843.69 47812.62 2014-06-07 17:06:13.000 158 21223.62 -0.38 42843.67 47812.57 2014-06-07 17:06:14.000 158 21223.48 -0.36 42843.66 47812.51 2014-06-07 17:06:15.000 158 21223.41 -0.35 42843.66 47812.48 2014-06-07 17:06:16.000 158 21223.31 -0.35 42843.65 47812.42 2014-06-07 17:06:17.000 158 21223.23 -0.35 42843.67 47812.37 2014-06-07 17:06:18.000 158 21223.11 -0.34 42843.66 47812.32 2014-06-07 17:06:19.000 158 21223.02 -0.33 42843.63 47812.29 2014-06-07 17:06:20.000 158 21222.92 -0.31 42843.64 47812.26 2014-06-07 17:06:21.000 158 21222.84 -0.31 42843.68 47812.19 2014-06-07 17:06:22.000 158 21222.75 -0.30 42843.66 47812.17 2014-06-07 17:06:23.000 158 21222.68 -0.30 42843.64 47812.11 2014-06-07 17:06:24.000 158 21222.60 -0.29 42843.65 47812.09 2014-06-07 17:06:25.000 158 21222.50 -0.27 42843.66 47812.04 2014-06-07 17:06:26.000 158 21222.42 -0.27 42843.65 47812.01 2014-06-07 17:06:27.000 158 21222.37 -0.26 42843.63 47811.98 2014-06-07 17:06:28.000 158 21222.31 -0.24 42843.62 47811.94 2014-06-07 17:06:29.000 158 21222.23 -0.24 42843.62 47811.92 2014-06-07 17:06:30.000 158 21222.19 -0.24 42843.65 47811.89 2014-06-07 17:06:31.000 158 21222.13 -0.25 42843.61 47811.85 2014-06-07 17:06:32.000 158 21222.08 -0.26 42843.61 47811.84 2014-06-07 17:06:33.000 158 21222.04 -0.28 42843.65 47811.82 2014-06-07 17:06:34.000 158 21221.98 -0.31 42843.63 47811.78 2014-06-07 17:06:35.000 158 21221.90 -0.28 42843.61 47811.74 2014-06-07 17:06:36.000 158 21221.81 -0.30 42843.61 47811.70 2014-06-07 17:06:37.000 158 21221.76 -0.32 42843.60 47811.69 2014-06-07 17:06:38.000 158 21221.69 -0.31 42843.63 47811.63 2014-06-07 17:06:39.000 158 21221.64 -0.32 42843.61 47811.62 2014-06-07 17:06:40.000 158 21221.59 -0.31 42843.59 47811.58 2014-06-07 17:06:41.000 158 21221.52 -0.33 42843.59 47811.55 2014-06-07 17:06:42.000 158 21221.46 -0.33 42843.61 47811.54 2014-06-07 17:06:43.000 158 21221.43 -0.32 42843.60 47811.51 2014-06-07 17:06:44.000 158 21221.39 -0.30 42843.61 47811.49 2014-06-07 17:06:45.000 158 21221.32 -0.28 42843.63 47811.48 2014-06-07 17:06:46.000 158 21221.30 -0.26 42843.62 47811.45 2014-06-07 17:06:47.000 158 21221.27 -0.23 42843.58 47811.41 2014-06-07 17:06:48.000 158 21221.20 -0.24 42843.56 47811.42 2014-06-07 17:06:49.000 158 21221.12 -0.21 42843.57 47811.36 2014-06-07 17:06:50.000 158 21221.04 -0.19 42843.60 47811.35 2014-06-07 17:06:51.000 158 21220.97 -0.21 42843.60 47811.31 2014-06-07 17:06:52.000 158 21220.92 -0.22 42843.61 47811.29 2014-06-07 17:06:53.000 158 21220.85 -0.19 42843.60 47811.26 2014-06-07 17:06:54.000 158 21220.81 -0.17 42843.58 47811.23 2014-06-07 17:06:55.000 158 21220.78 -0.18 42843.55 47811.18 2014-06-07 17:06:56.000 158 21220.75 -0.19 42843.56 47811.16 2014-06-07 17:06:57.000 158 21220.69 -0.16 42843.57 47811.14 2014-06-07 17:06:58.000 158 21220.63 -0.13 42843.55 47811.11 2014-06-07 17:06:59.000 158 21220.58 -0.10 42843.55 47811.05 2014-06-07 17:07:00.000 158 21220.52 -0.08 42843.55 47811.05 2014-06-07 17:07:01.000 158 21220.46 -0.05 42843.54 47811.01 2014-06-07 17:07:02.000 158 21220.43 -0.02 42843.54 47810.97 2014-06-07 17:07:03.000 158 21220.38 0.01 42843.53 47810.96 2014-06-07 17:07:04.000 158 21220.32 0.01 42843.53 47810.94 2014-06-07 17:07:05.000 158 21220.30 0.01 42843.53 47810.90 2014-06-07 17:07:06.000 158 21220.25 -0.01 42843.52 47810.89 2014-06-07 17:07:07.000 158 21220.23 -0.03 42843.53 47810.88 2014-06-07 17:07:08.000 158 21220.20 -0.05 42843.51 47810.85 2014-06-07 17:07:09.000 158 21220.16 -0.02 42843.46 47810.84 2014-06-07 17:07:10.000 158 21220.16 -0.01 42843.46 47810.82 2014-06-07 17:07:11.000 158 21220.12 -0.01 42843.44 47810.78 2014-06-07 17:07:12.000 158 21220.07 -0.01 42843.42 47810.75 2014-06-07 17:07:13.000 158 21220.04 -0.03 42843.42 47810.73 2014-06-07 17:07:14.000 158 21220.00 -0.02 42843.37 47810.69 2014-06-07 17:07:15.000 158 21219.96 -0.06 42843.40 47810.67 2014-06-07 17:07:16.000 158 21219.89 -0.06 42843.41 47810.65 2014-06-07 17:07:17.000 158 21219.88 -0.05 42843.40 47810.65 2014-06-07 17:07:18.000 158 21219.89 -0.06 42843.38 47810.64 2014-06-07 17:07:19.000 158 21219.88 -0.07 42843.38 47810.63 2014-06-07 17:07:20.000 158 21219.92 -0.05 42843.36 47810.61 2014-06-07 17:07:21.000 158 21219.92 -0.05 42843.37 47810.62 2014-06-07 17:07:22.000 158 21219.91 -0.03 42843.34 47810.61 2014-06-07 17:07:23.000 158 21219.91 -0.02 42843.35 47810.62 2014-06-07 17:07:24.000 158 21219.91 -0.03 42843.33 47810.59 2014-06-07 17:07:25.000 158 21219.92 -0.02 42843.31 47810.61 2014-06-07 17:07:26.000 158 21219.86 -0.04 42843.33 47810.58 2014-06-07 17:07:27.000 158 21219.82 0.00 42843.35 47810.56 2014-06-07 17:07:28.000 158 21219.80 0.06 42843.36 47810.57 2014-06-07 17:07:29.000 158 21219.76 0.08 42843.31 47810.54 2014-06-07 17:07:30.000 158 21219.71 0.08 42843.33 47810.51 2014-06-07 17:07:31.000 158 21219.64 0.11 42843.32 47810.48 2014-06-07 17:07:32.000 158 21219.59 0.09 42843.34 47810.45 2014-06-07 17:07:33.000 158 21219.51 0.09 42843.35 47810.45 2014-06-07 17:07:34.000 158 21219.48 0.09 42843.36 47810.43 2014-06-07 17:07:35.000 158 21219.48 0.09 42843.38 47810.46 2014-06-07 17:07:36.000 158 21219.49 0.10 42843.38 47810.43 2014-06-07 17:07:37.000 158 21219.45 0.09 42843.38 47810.42 2014-06-07 17:07:38.000 158 21219.45 0.12 42843.40 47810.42 2014-06-07 17:07:39.000 158 21219.45 0.17 42843.37 47810.41 2014-06-07 17:07:40.000 158 21219.44 0.22 42843.36 47810.42 2014-06-07 17:07:41.000 158 21219.39 0.26 42843.34 47810.38 2014-06-07 17:07:42.000 158 21219.38 0.24 42843.34 47810.36 2014-06-07 17:07:43.000 158 21219.36 0.23 42843.36 47810.35 2014-06-07 17:07:44.000 158 21219.37 0.25 42843.37 47810.34 2014-06-07 17:07:45.000 158 21219.36 0.23 42843.34 47810.34 2014-06-07 17:07:46.000 158 21219.34 0.23 42843.38 47810.36 2014-06-07 17:07:47.000 158 21219.38 0.22 42843.38 47810.34 2014-06-07 17:07:48.000 158 21219.41 0.22 42843.38 47810.38 2014-06-07 17:07:49.000 158 21219.41 0.24 42843.41 47810.38 2014-06-07 17:07:50.000 158 21219.42 0.25 42843.38 47810.38 2014-06-07 17:07:51.000 158 21219.41 0.28 42843.39 47810.38 2014-06-07 17:07:52.000 158 21219.44 0.31 42843.38 47810.39 2014-06-07 17:07:53.000 158 21219.44 0.33 42843.39 47810.37 2014-06-07 17:07:54.000 158 21219.44 0.35 42843.36 47810.38 2014-06-07 17:07:55.000 158 21219.44 0.34 42843.36 47810.36 2014-06-07 17:07:56.000 158 21219.45 0.39 42843.33 47810.37 2014-06-07 17:07:57.000 158 21219.45 0.47 42843.30 47810.35 2014-06-07 17:07:58.000 158 21219.48 0.53 42843.25 47810.33 2014-06-07 17:07:59.000 158 21219.45 0.54 42843.22 47810.30 2014-06-07 17:08:00.000 158 21219.43 0.52 42843.19 47810.26 2014-06-07 17:08:01.000 158 21219.40 0.51 42843.14 47810.23 2014-06-07 17:08:02.000 158 21219.35 0.49 42843.16 47810.20 2014-06-07 17:08:03.000 158 21219.35 0.48 42843.16 47810.18 2014-06-07 17:08:04.000 158 21219.32 0.45 42843.14 47810.15 2014-06-07 17:08:05.000 158 21219.29 0.42 42843.12 47810.14 2014-06-07 17:08:06.000 158 21219.24 0.43 42843.09 47810.12 2014-06-07 17:08:07.000 158 21219.20 0.44 42843.11 47810.08 2014-06-07 17:08:08.000 158 21219.16 0.43 42843.09 47810.08 2014-06-07 17:08:09.000 158 21219.09 0.41 42843.12 47810.02 2014-06-07 17:08:10.000 158 21219.07 0.38 42843.14 47810.01 2014-06-07 17:08:11.000 158 21219.07 0.35 42843.17 47809.99 2014-06-07 17:08:12.000 158 21219.05 0.34 42843.14 47810.02 2014-06-07 17:08:13.000 158 21219.04 0.35 42843.16 47810.03 2014-06-07 17:08:14.000 158 21219.08 0.33 42843.15 47810.02 2014-06-07 17:08:15.000 158 21219.08 0.34 42843.18 47810.03 2014-06-07 17:08:16.000 158 21219.08 0.32 42843.20 47810.06 2014-06-07 17:08:17.000 158 21219.11 0.31 42843.19 47810.08 2014-06-07 17:08:18.000 158 21219.17 0.34 42843.21 47810.09 2014-06-07 17:08:19.000 158 21219.20 0.38 42843.23 47810.11 2014-06-07 17:08:20.000 158 21219.25 0.45 42843.15 47810.12 2014-06-07 17:08:21.000 158 21219.28 0.49 42843.10 47810.10 2014-06-07 17:08:22.000 158 21219.30 0.47 42843.07 47810.07 2014-06-07 17:08:23.000 158 21219.31 0.45 42843.00 47810.04 2014-06-07 17:08:24.000 158 21219.39 0.44 42843.03 47810.03 2014-06-07 17:08:25.000 158 21219.42 0.42 42843.03 47810.05 2014-06-07 17:08:26.000 158 21219.46 0.40 42843.01 47810.04 2014-06-07 17:08:27.000 158 21219.51 0.39 42842.99 47810.05 2014-06-07 17:08:28.000 158 21219.55 0.37 42842.99 47810.05 2014-06-07 17:08:29.000 158 21219.55 0.36 42842.98 47810.07 2014-06-07 17:08:30.000 158 21219.56 0.33 42842.98 47810.08 2014-06-07 17:08:31.000 158 21219.55 0.29 42842.98 47810.10 2014-06-07 17:08:32.000 158 21219.52 0.23 42843.01 47810.12 2014-06-07 17:08:33.000 158 21219.47 0.17 42843.05 47810.11 2014-06-07 17:08:34.000 158 21219.45 0.14 42843.10 47810.13 2014-06-07 17:08:35.000 158 21219.46 0.14 42843.14 47810.15 2014-06-07 17:08:36.000 158 21219.47 0.14 42843.09 47810.16 2014-06-07 17:08:37.000 158 21219.49 0.17 42843.09 47810.16 2014-06-07 17:08:38.000 158 21219.50 0.19 42843.09 47810.18 2014-06-07 17:08:39.000 158 21219.54 0.15 42843.06 47810.15 2014-06-07 17:08:40.000 158 21219.55 0.13 42843.07 47810.15 2014-06-07 17:08:41.000 158 21219.56 0.11 42843.09 47810.16 2014-06-07 17:08:42.000 158 21219.58 0.10 42843.09 47810.16 2014-06-07 17:08:43.000 158 21219.61 0.08 42843.13 47810.19 2014-06-07 17:08:44.000 158 21219.60 0.06 42843.12 47810.20 2014-06-07 17:08:45.000 158 21219.61 0.04 42843.13 47810.23 2014-06-07 17:08:46.000 158 21219.60 0.07 42843.10 47810.23 2014-06-07 17:08:47.000 158 21219.60 0.09 42843.09 47810.25 2014-06-07 17:08:48.000 158 21219.62 0.11 42843.11 47810.25 2014-06-07 17:08:49.000 158 21219.63 0.11 42843.16 47810.24 2014-06-07 17:08:50.000 158 21219.68 0.13 42843.15 47810.25 2014-06-07 17:08:51.000 158 21219.70 0.15 42843.16 47810.26 2014-06-07 17:08:52.000 158 21219.75 0.17 42843.16 47810.31 2014-06-07 17:08:53.000 158 21219.77 0.21 42843.15 47810.32 2014-06-07 17:08:54.000 158 21219.81 0.19 42843.14 47810.33 2014-06-07 17:08:55.000 158 21219.84 0.21 42843.13 47810.34 2014-06-07 17:08:56.000 158 21219.90 0.26 42843.15 47810.36 2014-06-07 17:08:57.000 158 21219.93 0.30 42843.08 47810.38 2014-06-07 17:08:58.000 158 21219.96 0.33 42843.05 47810.37 2014-06-07 17:08:59.000 158 21219.97 0.34 42843.04 47810.36 2014-06-07 17:09:00.000 158 21219.95 0.32 42843.02 47810.36 2014-06-07 17:09:01.000 158 21219.94 0.25 42843.02 47810.33 2014-06-07 17:09:02.000 158 21219.94 0.23 42843.06 47810.37 2014-06-07 17:09:03.000 158 21219.95 0.22 42843.07 47810.33 2014-06-07 17:09:04.000 158 21219.97 0.18 42843.10 47810.37 2014-06-07 17:09:05.000 158 21219.99 0.18 42843.11 47810.40 2014-06-07 17:09:06.000 158 21219.99 0.14 42843.12 47810.40 2014-06-07 17:09:07.000 158 21219.99 0.13 42843.12 47810.40 2014-06-07 17:09:08.000 158 21220.01 0.11 42843.08 47810.44 2014-06-07 17:09:09.000 158 21220.01 0.15 42843.14 47810.43 2014-06-07 17:09:10.000 158 21220.04 0.21 42843.13 47810.42 2014-06-07 17:09:11.000 158 21220.05 0.21 42843.10 47810.45 2014-06-07 17:09:12.000 158 21220.02 0.21 42843.05 47810.42 2014-06-07 17:09:13.000 158 21220.02 0.19 42843.01 47810.39 2014-06-07 17:09:14.000 158 21220.01 0.16 42843.02 47810.38 2014-06-07 17:09:15.000 158 21220.02 0.18 42843.03 47810.36 2014-06-07 17:09:16.000 158 21220.01 0.18 42842.99 47810.34 2014-06-07 17:09:17.000 158 21219.98 0.17 42842.99 47810.31 2014-06-07 17:09:18.000 158 21219.92 0.15 42843.00 47810.32 2014-06-07 17:09:19.000 158 21219.91 0.14 42843.00 47810.31 2014-06-07 17:09:20.000 158 21219.87 0.09 42843.03 47810.27 2014-06-07 17:09:21.000 158 21219.84 0.07 42843.05 47810.27 2014-06-07 17:09:22.000 158 21219.81 0.09 42843.06 47810.24 2014-06-07 17:09:23.000 158 21219.80 0.09 42843.06 47810.25 2014-06-07 17:09:24.000 158 21219.74 0.07 42843.07 47810.24 2014-06-07 17:09:25.000 158 21219.69 0.05 42843.07 47810.22 2014-06-07 17:09:26.000 158 21219.63 0.00 42843.08 47810.20 2014-06-07 17:09:27.000 158 21219.58 0.00 42843.09 47810.21 2014-06-07 17:09:28.000 158 21219.55 0.04 42843.10 47810.20 2014-06-07 17:09:29.000 158 21219.52 0.06 42843.11 47810.18 2014-06-07 17:09:30.000 158 21219.48 0.11 42843.06 47810.15 2014-06-07 17:09:31.000 158 21219.47 0.11 42843.01 47810.13 2014-06-07 17:09:32.000 158 21219.46 0.11 42842.97 47810.10 2014-06-07 17:09:33.000 158 21219.37 0.14 42842.95 47810.04 2014-06-07 17:09:34.000 158 21219.28 0.15 42842.93 47809.99 2014-06-07 17:09:35.000 158 21219.22 0.16 42842.91 47809.93 2014-06-07 17:09:36.000 158 21219.17 0.18 42842.86 47809.89 2014-06-07 17:09:37.000 158 21219.08 0.14 42842.86 47809.86 2014-06-07 17:09:38.000 158 21218.99 0.12 42842.89 47809.81 2014-06-07 17:09:39.000 158 21218.91 0.11 42842.88 47809.77 2014-06-07 17:09:40.000 158 21218.85 0.07 42842.88 47809.72 2014-06-07 17:09:41.000 158 21218.80 0.06 42842.89 47809.71 2014-06-07 17:09:42.000 158 21218.77 0.03 42842.90 47809.67 2014-06-07 17:09:43.000 158 21218.72 0.07 42842.91 47809.67 2014-06-07 17:09:44.000 158 21218.66 0.08 42842.93 47809.62 2014-06-07 17:09:45.000 158 21218.59 0.12 42842.92 47809.63 2014-06-07 17:09:46.000 158 21218.56 0.14 42842.90 47809.59 2014-06-07 17:09:47.000 158 21218.52 0.16 42842.90 47809.58 2014-06-07 17:09:48.000 158 21218.51 0.17 42842.85 47809.56 2014-06-07 17:09:49.000 158 21218.46 0.19 42842.86 47809.53 2014-06-07 17:09:50.000 158 21218.40 0.19 42842.88 47809.54 2014-06-07 17:09:51.000 158 21218.37 0.20 42842.87 47809.50 2014-06-07 17:09:52.000 158 21218.32 0.19 42842.86 47809.50 2014-06-07 17:09:53.000 158 21218.25 0.19 42842.88 47809.44 2014-06-07 17:09:54.000 158 21218.18 0.18 42842.88 47809.43 2014-06-07 17:09:55.000 158 21218.12 0.16 42842.86 47809.40 2014-06-07 17:09:56.000 158 21218.08 0.13 42842.85 47809.37 2014-06-07 17:09:57.000 158 21218.06 0.15 42842.87 47809.35 2014-06-07 17:09:58.000 158 21218.04 0.13 42842.88 47809.37 2014-06-07 17:09:59.000 158 21217.99 0.15 42842.90 47809.34 2014-06-07 17:10:00.000 158 21217.95 0.14 42842.96 47809.36 2014-06-07 17:10:01.000 158 21217.94 0.15 42842.95 47809.35 2014-06-07 17:10:02.000 158 21217.89 0.19 42842.92 47809.34 2014-06-07 17:10:03.000 158 21217.83 0.22 42842.89 47809.30 2014-06-07 17:10:04.000 158 21217.77 0.21 42842.89 47809.27 2014-06-07 17:10:05.000 158 21217.68 0.20 42842.91 47809.22 2014-06-07 17:10:06.000 158 21217.64 0.22 42842.92 47809.20 2014-06-07 17:10:07.000 158 21217.60 0.23 42842.93 47809.16 2014-06-07 17:10:08.000 158 21217.57 0.23 42842.92 47809.16 2014-06-07 17:10:09.000 158 21217.55 0.22 42842.94 47809.15 2014-06-07 17:10:10.000 158 21217.52 0.22 42842.92 47809.12 2014-06-07 17:10:11.000 158 21217.51 0.21 42842.89 47809.15 2014-06-07 17:10:12.000 158 21217.48 0.22 42842.92 47809.11 2014-06-07 17:10:13.000 158 21217.42 0.25 42842.93 47809.10 2014-06-07 17:10:14.000 158 21217.39 0.28 42842.91 47809.09 2014-06-07 17:10:15.000 158 21217.33 0.28 42842.91 47809.07 2014-06-07 17:10:16.000 158 21217.27 0.28 42842.89 47809.04 2014-06-07 17:10:17.000 158 21217.23 0.30 42842.90 47809.00 2014-06-07 17:10:18.000 158 21217.17 0.34 42842.87 47808.98 2014-06-07 17:10:19.000 158 21217.13 0.34 42842.85 47808.96 2014-06-07 17:10:20.000 158 21217.08 0.34 42842.87 47808.91 2014-06-07 17:10:21.000 158 21217.01 0.35 42842.84 47808.89 2014-06-07 17:10:22.000 158 21216.97 0.34 42842.83 47808.83 2014-06-07 17:10:23.000 158 21216.93 0.35 42842.81 47808.82 2014-06-07 17:10:24.000 158 21216.89 0.38 42842.82 47808.80 2014-06-07 17:10:25.000 158 21216.84 0.41 42842.82 47808.75 2014-06-07 17:10:26.000 158 21216.79 0.44 42842.81 47808.74 2014-06-07 17:10:27.000 158 21216.73 0.46 42842.84 47808.70 2014-06-07 17:10:28.000 158 21216.70 0.49 42842.81 47808.68 2014-06-07 17:10:29.000 158 21216.63 0.52 42842.79 47808.65 2014-06-07 17:10:30.000 158 21216.61 0.52 42842.81 47808.63 2014-06-07 17:10:31.000 158 21216.58 0.51 42842.81 47808.61 2014-06-07 17:10:32.000 158 21216.55 0.52 42842.79 47808.56 2014-06-07 17:10:33.000 158 21216.53 0.55 42842.77 47808.56 2014-06-07 17:10:34.000 158 21216.50 0.56 42842.75 47808.55 2014-06-07 17:10:35.000 158 21216.47 0.56 42842.73 47808.51 2014-06-07 17:10:36.000 158 21216.43 0.54 42842.73 47808.49 2014-06-07 17:10:37.000 158 21216.39 0.53 42842.72 47808.48 2014-06-07 17:10:38.000 158 21216.32 0.50 42842.74 47808.46 2014-06-07 17:10:39.000 158 21216.27 0.47 42842.77 47808.46 2014-06-07 17:10:40.000 158 21216.25 0.49 42842.81 47808.44 2014-06-07 17:10:41.000 158 21216.22 0.50 42842.79 47808.47 2014-06-07 17:10:42.000 158 21216.20 0.52 42842.84 47808.46 2014-06-07 17:10:43.000 158 21216.17 0.56 42842.83 47808.44 2014-06-07 17:10:44.000 158 21216.15 0.58 42842.83 47808.45 2014-06-07 17:10:45.000 158 21216.12 0.61 42842.87 47808.45 2014-06-07 17:10:46.000 158 21216.10 0.63 42842.83 47808.42 2014-06-07 17:10:47.000 158 21216.06 0.66 42842.81 47808.40 2014-06-07 17:10:48.000 158 21216.04 0.72 42842.82 47808.40 2014-06-07 17:10:49.000 158 21216.01 0.78 42842.82 47808.38 2014-06-07 17:10:50.000 158 21216.01 0.82 42842.80 47808.38 2014-06-07 17:10:51.000 158 21215.97 0.88 42842.80 47808.35 2014-06-07 17:10:52.000 158 21215.95 0.92 42842.78 47808.35 2014-06-07 17:10:53.000 158 21215.95 0.98 42842.75 47808.33 2014-06-07 17:10:54.000 158 21215.94 1.03 42842.74 47808.29 2014-06-07 17:10:55.000 158 21215.95 1.06 42842.72 47808.29 2014-06-07 17:10:56.000 158 21215.95 1.10 42842.71 47808.27 2014-06-07 17:10:57.000 158 21215.98 1.13 42842.70 47808.26 2014-06-07 17:10:58.000 158 21215.99 1.18 42842.67 47808.23 2014-06-07 17:10:59.000 158 21215.99 1.19 42842.64 47808.22 2014-06-07 17:11:00.000 158 21215.99 1.17 42842.62 47808.20 2014-06-07 17:11:01.000 158 21215.99 1.19 42842.64 47808.18 2014-06-07 17:11:02.000 158 21216.01 1.15 42842.62 47808.20 2014-06-07 17:11:03.000 158 21216.01 1.16 42842.63 47808.21 2014-06-07 17:11:04.000 158 21216.03 1.17 42842.64 47808.18 2014-06-07 17:11:05.000 158 21216.04 1.19 42842.66 47808.20 2014-06-07 17:11:06.000 158 21216.04 1.20 42842.67 47808.20 2014-06-07 17:11:07.000 158 21216.06 1.19 42842.62 47808.23 2014-06-07 17:11:08.000 158 21216.08 1.20 42842.62 47808.21 2014-06-07 17:11:09.000 158 21216.10 1.19 42842.62 47808.22 2014-06-07 17:11:10.000 158 21216.10 1.18 42842.62 47808.22 2014-06-07 17:11:11.000 158 21216.14 1.20 42842.63 47808.22 2014-06-07 17:11:12.000 158 21216.14 1.18 42842.62 47808.23 2014-06-07 17:11:13.000 158 21216.17 1.18 42842.61 47808.24 2014-06-07 17:11:14.000 158 21216.18 1.17 42842.61 47808.25 2014-06-07 17:11:15.000 158 21216.14 1.19 42842.62 47808.26 2014-06-07 17:11:16.000 158 21216.12 1.19 42842.62 47808.25 2014-06-07 17:11:17.000 158 21216.11 1.19 42842.63 47808.27 2014-06-07 17:11:18.000 158 21216.12 1.17 42842.65 47808.27 2014-06-07 17:11:19.000 158 21216.07 1.18 42842.65 47808.22 2014-06-07 17:11:20.000 158 21216.02 1.22 42842.65 47808.23 2014-06-07 17:11:21.000 158 21216.00 1.21 42842.60 47808.21 2014-06-07 17:11:22.000 158 21215.93 1.21 42842.58 47808.15 2014-06-07 17:11:23.000 158 21215.87 1.18 42842.60 47808.14 2014-06-07 17:11:24.000 158 21215.83 1.18 42842.60 47808.10 2014-06-07 17:11:25.000 158 21215.75 1.19 42842.59 47808.09 2014-06-07 17:11:26.000 158 21215.67 1.21 42842.59 47808.03 2014-06-07 17:11:27.000 158 21215.59 1.21 42842.64 47808.03 2014-06-07 17:11:28.000 158 21215.53 1.19 42842.61 47807.98 2014-06-07 17:11:29.000 158 21215.49 1.19 42842.58 47807.96 2014-06-07 17:11:30.000 158 21215.48 1.19 42842.56 47807.95 2014-06-07 17:11:31.000 158 21215.48 1.19 42842.54 47807.91 2014-06-07 17:11:32.000 158 21215.46 1.16 42842.51 47807.88 2014-06-07 17:11:33.000 158 21215.40 1.12 42842.51 47807.82 2014-06-07 17:11:34.000 158 21215.37 1.08 42842.52 47807.83 2014-06-07 17:11:35.000 158 21215.39 1.04 42842.51 47807.82 2014-06-07 17:11:36.000 158 21215.40 1.02 42842.55 47807.81 2014-06-07 17:11:37.000 158 21215.38 1.03 42842.52 47807.80 2014-06-07 17:11:38.000 158 21215.34 1.03 42842.50 47807.81 2014-06-07 17:11:39.000 158 21215.32 0.99 42842.48 47807.75 2014-06-07 17:11:40.000 158 21215.30 0.93 42842.50 47807.75 2014-06-07 17:11:41.000 158 21215.28 0.92 42842.51 47807.75 2014-06-07 17:11:42.000 158 21215.28 0.92 42842.54 47807.77 2014-06-07 17:11:43.000 158 21215.33 0.94 42842.60 47807.78 2014-06-07 17:11:44.000 158 21215.37 0.96 42842.60 47807.82 2014-06-07 17:11:45.000 158 21215.33 0.95 42842.57 47807.83 2014-06-07 17:11:46.000 158 21215.32 0.95 42842.57 47807.81 2014-06-07 17:11:47.000 158 21215.28 0.97 42842.57 47807.80 2014-06-07 17:11:48.000 158 21215.26 0.98 42842.55 47807.79 2014-06-07 17:11:49.000 158 21215.22 0.99 42842.53 47807.78 2014-06-07 17:11:50.000 158 21215.17 0.95 42842.50 47807.71 2014-06-07 17:11:51.000 158 21215.13 0.94 42842.52 47807.70 2014-06-07 17:11:52.000 158 21215.10 0.92 42842.51 47807.69 2014-06-07 17:11:53.000 158 21215.06 0.90 42842.54 47807.68 2014-06-07 17:11:54.000 158 21215.02 0.87 42842.51 47807.65 2014-06-07 17:11:55.000 158 21215.03 0.87 42842.52 47807.66 2014-06-07 17:11:56.000 158 21215.04 0.84 42842.54 47807.66 2014-06-07 17:11:57.000 158 21215.10 0.82 42842.53 47807.68 2014-06-07 17:11:58.000 158 21215.07 0.84 42842.52 47807.68 2014-06-07 17:11:59.000 158 21215.04 0.85 42842.49 47807.65 2014-06-07 17:12:00.000 158 21215.01 0.86 42842.50 47807.65 2014-06-07 17:12:01.000 158 21215.00 0.86 42842.53 47807.63 2014-06-07 17:12:02.000 158 21214.97 0.86 42842.52 47807.62 2014-06-07 17:12:03.000 158 21214.90 0.84 42842.51 47807.63 2014-06-07 17:12:04.000 158 21214.87 0.82 42842.51 47807.61 2014-06-07 17:12:05.000 158 21214.84 0.81 42842.49 47807.56 2014-06-07 17:12:06.000 158 21214.81 0.80 42842.51 47807.57 2014-06-07 17:12:07.000 158 21214.77 0.79 42842.48 47807.51 2014-06-07 17:12:08.000 158 21214.75 0.78 42842.48 47807.54 2014-06-07 17:12:09.000 158 21214.74 0.72 42842.48 47807.51 2014-06-07 17:12:10.000 158 21214.74 0.69 42842.49 47807.49 2014-06-07 17:12:11.000 158 21214.71 0.65 42842.47 47807.49 2014-06-07 17:12:12.000 158 21214.73 0.65 42842.43 47807.48 2014-06-07 17:12:13.000 158 21214.70 0.62 42842.43 47807.49 2014-06-07 17:12:14.000 158 21214.68 0.58 42842.43 47807.46 2014-06-07 17:12:15.000 158 21214.73 0.58 42842.43 47807.47 2014-06-07 17:12:16.000 158 21214.73 0.57 42842.42 47807.47 2014-06-07 17:12:17.000 158 21214.74 0.52 42842.42 47807.46 2014-06-07 17:12:18.000 158 21214.75 0.49 42842.41 47807.44 2014-06-07 17:12:19.000 158 21214.78 0.49 42842.41 47807.46 2014-06-07 17:12:20.000 158 21214.82 0.55 42842.42 47807.45 2014-06-07 17:12:21.000 158 21214.81 0.59 42842.39 47807.47 2014-06-07 17:12:22.000 158 21214.78 0.61 42842.34 47807.43 2014-06-07 17:12:23.000 158 21214.77 0.62 42842.31 47807.40 2014-06-07 17:12:24.000 158 21214.75 0.60 42842.29 47807.37 2014-06-07 17:12:25.000 158 21214.73 0.56 42842.28 47807.35 2014-06-07 17:12:26.000 158 21214.71 0.55 42842.27 47807.31 2014-06-07 17:12:27.000 158 21214.70 0.53 42842.27 47807.29 2014-06-07 17:12:28.000 158 21214.65 0.48 42842.27 47807.27 2014-06-07 17:12:29.000 158 21214.62 0.47 42842.28 47807.26 2014-06-07 17:12:30.000 158 21214.63 0.46 42842.27 47807.24 2014-06-07 17:12:31.000 158 21214.60 0.47 42842.26 47807.22 2014-06-07 17:12:32.000 158 21214.57 0.46 42842.24 47807.23 2014-06-07 17:12:33.000 158 21214.58 0.46 42842.24 47807.21 2014-06-07 17:12:34.000 158 21214.54 0.45 42842.21 47807.15 2014-06-07 17:12:35.000 158 21214.51 0.43 42842.22 47807.15 2014-06-07 17:12:36.000 158 21214.52 0.40 42842.19 47807.11 2014-06-07 17:12:37.000 158 21214.48 0.37 42842.17 47807.09 2014-06-07 17:12:38.000 158 21214.46 0.36 42842.17 47807.07 2014-06-07 17:12:39.000 158 21214.43 0.33 42842.18 47807.07 2014-06-07 17:12:40.000 158 21214.41 0.31 42842.17 47807.01 2014-06-07 17:12:41.000 158 21214.42 0.28 42842.15 47807.01 2014-06-07 17:12:42.000 158 21214.37 0.27 42842.14 47807.01 2014-06-07 17:12:43.000 158 21214.34 0.23 42842.14 47806.99 2014-06-07 17:12:44.000 158 21214.34 0.20 42842.14 47806.98 2014-06-07 17:12:45.000 158 21214.28 0.19 42842.16 47806.96 2014-06-07 17:12:46.000 158 21214.23 0.21 42842.11 47806.97 2014-06-07 17:12:47.000 158 21214.20 0.21 42842.11 47806.95 2014-06-07 17:12:48.000 158 21214.18 0.20 42842.11 47806.91 2014-06-07 17:12:49.000 158 21214.15 0.19 42842.12 47806.93 2014-06-07 17:12:50.000 158 21214.16 0.17 42842.12 47806.88 2014-06-07 17:12:51.000 158 21214.12 0.16 42842.12 47806.88 2014-06-07 17:12:52.000 158 21214.08 0.15 42842.09 47806.88 2014-06-07 17:12:53.000 158 21214.10 0.12 42842.11 47806.84 2014-06-07 17:12:54.000 158 21214.07 0.10 42842.12 47806.86 2014-06-07 17:12:55.000 158 21214.09 0.07 42842.11 47806.85 2014-06-07 17:12:56.000 158 21214.10 0.04 42842.13 47806.83 2014-06-07 17:12:57.000 158 21214.08 0.02 42842.09 47806.83 2014-06-07 17:12:58.000 158 21214.06 -0.01 42842.10 47806.82 2014-06-07 17:12:59.000 158 21214.06 -0.03 42842.09 47806.80 2014-06-07 17:13:00.000 158 21214.03 -0.01 42842.06 47806.82 2014-06-07 17:13:01.000 158 21214.05 -0.04 42842.07 47806.80 2014-06-07 17:13:02.000 158 21214.08 -0.05 42842.09 47806.78 2014-06-07 17:13:03.000 158 21214.11 -0.07 42842.06 47806.80 2014-06-07 17:13:04.000 158 21214.16 -0.11 42842.04 47806.81 2014-06-07 17:13:05.000 158 21214.22 -0.13 42842.04 47806.79 2014-06-07 17:13:06.000 158 21214.30 -0.15 42842.05 47806.83 2014-06-07 17:13:07.000 158 21214.34 -0.16 42842.04 47806.89 2014-06-07 17:13:08.000 158 21214.39 -0.17 42842.07 47806.92 2014-06-07 17:13:09.000 158 21214.47 -0.17 42842.06 47806.96 2014-06-07 17:13:10.000 158 21214.50 -0.16 42842.08 47806.96 2014-06-07 17:13:11.000 158 21214.53 -0.12 42842.05 47806.99 2014-06-07 17:13:12.000 158 21214.58 -0.11 42842.01 47806.99 2014-06-07 17:13:13.000 158 21214.64 -0.08 42842.03 47807.02 2014-06-07 17:13:14.000 158 21214.67 -0.12 42842.00 47806.99 2014-06-07 17:13:15.000 158 21214.71 -0.14 42842.00 47807.04 2014-06-07 17:13:16.000 158 21214.72 -0.14 42841.98 47807.03 2014-06-07 17:13:17.000 158 21214.73 -0.15 42841.95 47807.02 2014-06-07 17:13:18.000 158 21214.71 -0.20 42841.96 47807.05 2014-06-07 17:13:19.000 158 21214.69 -0.27 42842.02 47807.05 2014-06-07 17:13:20.000 158 21214.68 -0.32 42842.04 47807.07 2014-06-07 17:13:21.000 158 21214.69 -0.37 42842.08 47807.10 2014-06-07 17:13:22.000 158 21214.71 -0.40 42842.13 47807.14 2014-06-07 17:13:23.000 158 21214.70 -0.42 42842.14 47807.17 2014-06-07 17:13:24.000 158 21214.64 -0.44 42842.18 47807.17 2014-06-07 17:13:25.000 158 21214.63 -0.47 42842.21 47807.19 2014-06-07 17:13:26.000 158 21214.59 -0.50 42842.23 47807.20 2014-06-07 17:13:27.000 158 21214.56 -0.49 42842.27 47807.19 2014-06-07 17:13:28.000 158 21214.55 -0.48 42842.24 47807.19 2014-06-07 17:13:29.000 158 21214.52 -0.49 42842.22 47807.18 2014-06-07 17:13:30.000 158 21214.47 -0.49 42842.24 47807.16 2014-06-07 17:13:31.000 158 21214.46 -0.50 42842.25 47807.16 2014-06-07 17:13:32.000 158 21214.51 -0.44 42842.21 47807.14 2014-06-07 17:13:33.000 158 21214.55 -0.39 42842.14 47807.16 2014-06-07 17:13:34.000 158 21214.60 -0.36 42842.07 47807.10 2014-06-07 17:13:35.000 158 21214.64 -0.39 42842.07 47807.09 2014-06-07 17:13:36.000 158 21214.66 -0.41 42842.05 47807.08 2014-06-07 17:13:37.000 158 21214.66 -0.41 42842.04 47807.09 2014-06-07 17:13:38.000 158 21214.71 -0.47 42842.02 47807.08 2014-06-07 17:13:39.000 158 21214.73 -0.46 42842.03 47807.06 2014-06-07 17:13:40.000 158 21214.74 -0.48 42842.02 47807.07 2014-06-07 17:13:41.000 158 21214.75 -0.52 42841.98 47807.05 2014-06-07 17:13:42.000 158 21214.81 -0.55 42841.93 47807.03 2014-06-07 17:13:43.000 158 21214.83 -0.59 42841.91 47807.03 2014-06-07 17:13:44.000 158 21214.87 -0.65 42841.88 47807.04 2014-06-07 17:13:45.000 158 21214.95 -0.71 42841.90 47807.06 2014-06-07 17:13:46.000 158 21215.03 -0.76 42841.88 47807.09 2014-06-07 17:13:47.000 158 21215.10 -0.78 42841.85 47807.09 2014-06-07 17:13:48.000 158 21215.17 -0.78 42841.86 47807.11 2014-06-07 17:13:49.000 158 21215.23 -0.81 42841.89 47807.16 2014-06-07 17:13:50.000 158 21215.27 -0.84 42841.88 47807.19 2014-06-07 17:13:51.000 158 21215.34 -0.89 42841.90 47807.20 2014-06-07 17:13:52.000 158 21215.43 -0.91 42841.92 47807.24 2014-06-07 17:13:53.000 158 21215.47 -0.92 42841.92 47807.28 2014-06-07 17:13:54.000 158 21215.49 -0.95 42841.93 47807.30 2014-06-07 17:13:55.000 158 21215.55 -0.97 42841.89 47807.34 2014-06-07 17:13:56.000 158 21215.57 -0.98 42841.91 47807.37 2014-06-07 17:13:57.000 158 21215.62 -0.99 42841.95 47807.38 2014-06-07 17:13:58.000 158 21215.67 -1.00 42841.96 47807.41 2014-06-07 17:13:59.000 158 21215.70 -1.00 42841.95 47807.43 2014-06-07 17:14:00.000 158 21215.73 -1.00 42841.93 47807.43 2014-06-07 17:14:01.000 158 21215.75 -1.00 42841.96 47807.46 2014-06-07 17:14:02.000 158 21215.76 -1.03 42841.95 47807.43 2014-06-07 17:14:03.000 158 21215.77 -1.01 42841.95 47807.46 2014-06-07 17:14:04.000 158 21215.77 -1.04 42841.94 47807.46 2014-06-07 17:14:05.000 158 21215.77 -1.06 42841.93 47807.45 2014-06-07 17:14:06.000 158 21215.75 -1.08 42841.92 47807.45 2014-06-07 17:14:07.000 158 21215.75 -1.12 42841.93 47807.45 2014-06-07 17:14:08.000 158 21215.76 -1.09 42841.92 47807.46 2014-06-07 17:14:09.000 158 21215.77 -1.03 42841.91 47807.45 2014-06-07 17:14:10.000 158 21215.76 -1.03 42841.87 47807.44 2014-06-07 17:14:11.000 158 21215.73 -1.01 42841.88 47807.41 2014-06-07 17:14:12.000 158 21215.71 -1.04 42841.88 47807.39 2014-06-07 17:14:13.000 158 21215.69 -1.05 42841.86 47807.35 2014-06-07 17:14:14.000 158 21215.63 -1.05 42841.84 47807.35 2014-06-07 17:14:15.000 158 21215.55 -1.13 42841.84 47807.32 2014-06-07 17:14:16.000 158 21215.45 -1.16 42841.91 47807.32 2014-06-07 17:14:17.000 158 21215.40 -1.17 42841.93 47807.29 2014-06-07 17:14:18.000 158 21215.37 -1.21 42841.96 47807.30 2014-06-07 17:14:19.000 158 21215.31 -1.24 42841.96 47807.31 2014-06-07 17:14:20.000 158 21215.25 -1.29 42841.98 47807.31 2014-06-07 17:14:21.000 158 21215.19 -1.31 42842.00 47807.30 2014-06-07 17:14:22.000 158 21215.16 -1.32 42842.02 47807.30 2014-06-07 17:14:23.000 158 21215.15 -1.34 42842.06 47807.32 2014-06-07 17:14:24.000 158 21215.15 -1.33 42842.07 47807.32 2014-06-07 17:14:25.000 158 21215.17 -1.30 42842.10 47807.32 2014-06-07 17:14:26.000 158 21215.16 -1.28 42842.08 47807.31 2014-06-07 17:14:27.000 158 21215.07 -1.26 42842.05 47807.30 2014-06-07 17:14:28.000 158 21215.05 -1.25 42842.03 47807.28 2014-06-07 17:14:29.000 158 21215.02 -1.23 42842.02 47807.26 2014-06-07 17:14:30.000 158 21215.00 -1.22 42842.01 47807.22 2014-06-07 17:14:31.000 158 21214.96 -1.23 42841.97 47807.23 2014-06-07 17:14:32.000 158 21214.98 -1.24 42841.98 47807.20 2014-06-07 17:14:33.000 158 21214.99 -1.26 42841.99 47807.18 2014-06-07 17:14:34.000 158 21215.00 -1.30 42841.98 47807.18 2014-06-07 17:14:35.000 158 21214.99 -1.34 42841.98 47807.17 2014-06-07 17:14:36.000 158 21214.95 -1.35 42841.97 47807.16 2014-06-07 17:14:37.000 158 21214.95 -1.35 42841.95 47807.14 2014-06-07 17:14:38.000 158 21214.96 -1.34 42841.92 47807.12 2014-06-07 17:14:39.000 158 21215.00 -1.29 42841.91 47807.10 2014-06-07 17:14:40.000 158 21215.05 -1.25 42841.83 47807.10 2014-06-07 17:14:41.000 158 21215.04 -1.21 42841.75 47807.06 2014-06-07 17:14:42.000 158 21215.07 -1.18 42841.70 47807.03 2014-06-07 17:14:43.000 158 21215.06 -1.22 42841.71 47806.99 2014-06-07 17:14:44.000 158 21215.06 -1.29 42841.72 47806.96 2014-06-07 17:14:45.000 158 21215.03 -1.33 42841.74 47806.95 2014-06-07 17:14:46.000 158 21215.04 -1.35 42841.72 47806.95 2014-06-07 17:14:47.000 158 21215.07 -1.38 42841.71 47806.99 2014-06-07 17:14:48.000 158 21215.13 -1.32 42841.72 47806.99 2014-06-07 17:14:49.000 158 21215.18 -1.30 42841.71 47807.02 2014-06-07 17:14:50.000 158 21215.22 -1.28 42841.65 47807.04 2014-06-07 17:14:51.000 158 21215.31 -1.28 42841.62 47807.01 2014-06-07 17:14:52.000 158 21215.34 -1.28 42841.61 47807.00 2014-06-07 17:14:53.000 158 21215.36 -1.30 42841.59 47807.00 2014-06-07 17:14:54.000 158 21215.34 -1.30 42841.57 47807.01 2014-06-07 17:14:55.000 158 21215.34 -1.35 42841.57 47807.02 2014-06-07 17:14:56.000 158 21215.36 -1.38 42841.59 47807.01 2014-06-07 17:14:57.000 158 21215.37 -1.36 42841.60 47807.01 2014-06-07 17:14:58.000 158 21215.39 -1.37 42841.62 47807.03 2014-06-07 17:14:59.000 158 21215.36 -1.40 42841.63 47807.02 2014-06-07 17:15:00.000 158 21215.41 -1.40 42841.61 47807.05 2014-06-07 17:15:01.000 158 21215.39 -1.36 42841.60 47807.03 2014-06-07 17:15:02.000 158 21215.41 -1.35 42841.59 47807.01 2014-06-07 17:15:03.000 158 21215.44 -1.35 42841.61 47807.04 2014-06-07 17:15:04.000 158 21215.40 -1.33 42841.61 47807.02 2014-06-07 17:15:05.000 158 21215.39 -1.37 42841.62 47807.04 2014-06-07 17:15:06.000 158 21215.42 -1.42 42841.60 47807.02 2014-06-07 17:15:07.000 158 21215.43 -1.43 42841.63 47807.05 2014-06-07 17:15:08.000 158 21215.44 -1.43 42841.69 47807.09 2014-06-07 17:15:09.000 158 21215.46 -1.42 42841.71 47807.10 2014-06-07 17:15:10.000 158 21215.49 -1.45 42841.69 47807.12 2014-06-07 17:15:11.000 158 21215.53 -1.44 42841.68 47807.13 2014-06-07 17:15:12.000 158 21215.59 -1.44 42841.69 47807.15 2014-06-07 17:15:13.000 158 21215.62 -1.44 42841.64 47807.19 2014-06-07 17:15:14.000 158 21215.66 -1.45 42841.64 47807.21 2014-06-07 17:15:15.000 158 21215.72 -1.43 42841.67 47807.18 2014-06-07 17:15:16.000 158 21215.73 -1.40 42841.64 47807.21 2014-06-07 17:15:17.000 158 21215.67 -1.40 42841.65 47807.18 2014-06-07 17:15:18.000 158 21215.67 -1.42 42841.66 47807.20 2014-06-07 17:15:19.000 158 21215.70 -1.43 42841.67 47807.20 2014-06-07 17:15:20.000 158 21215.68 -1.39 42841.68 47807.21 2014-06-07 17:15:21.000 158 21215.69 -1.33 42841.67 47807.23 2014-06-07 17:15:22.000 158 21215.72 -1.33 42841.70 47807.24 2014-06-07 17:15:23.000 158 21215.76 -1.32 42841.68 47807.22 2014-06-07 17:15:24.000 158 21215.80 -1.30 42841.60 47807.21 2014-06-07 17:15:25.000 158 21215.84 -1.29 42841.59 47807.21 2014-06-07 17:15:26.000 158 21215.89 -1.29 42841.58 47807.19 2014-06-07 17:15:27.000 158 21215.91 -1.29 42841.56 47807.22 2014-06-07 17:15:28.000 158 21215.91 -1.28 42841.57 47807.21 2014-06-07 17:15:29.000 158 21215.94 -1.31 42841.57 47807.21 2014-06-07 17:15:30.000 158 21215.94 -1.30 42841.55 47807.22 2014-06-07 17:15:31.000 158 21215.95 -1.29 42841.54 47807.25 2014-06-07 17:15:32.000 158 21215.98 -1.28 42841.54 47807.24 2014-06-07 17:15:33.000 158 21215.97 -1.27 42841.54 47807.23 2014-06-07 17:15:34.000 158 21215.97 -1.28 42841.54 47807.24 2014-06-07 17:15:35.000 158 21215.96 -1.28 42841.56 47807.22 2014-06-07 17:15:36.000 158 21215.94 -1.30 42841.60 47807.22 2014-06-07 17:15:37.000 158 21215.90 -1.27 42841.60 47807.23 2014-06-07 17:15:38.000 158 21215.89 -1.26 42841.61 47807.23 2014-06-07 17:15:39.000 158 21215.87 -1.28 42841.60 47807.23 2014-06-07 17:15:40.000 158 21215.83 -1.28 42841.60 47807.25 2014-06-07 17:15:41.000 158 21215.86 -1.26 42841.59 47807.22 2014-06-07 17:15:42.000 158 21215.84 -1.31 42841.64 47807.22 2014-06-07 17:15:43.000 158 21215.82 -1.33 42841.63 47807.21 2014-06-07 17:15:44.000 158 21215.81 -1.34 42841.63 47807.20 2014-06-07 17:15:45.000 158 21215.78 -1.34 42841.66 47807.23 2014-06-07 17:15:46.000 158 21215.75 -1.36 42841.63 47807.22 2014-06-07 17:15:47.000 158 21215.76 -1.40 42841.66 47807.23 2014-06-07 17:15:48.000 158 21215.75 -1.41 42841.66 47807.24 2014-06-07 17:15:49.000 158 21215.78 -1.42 42841.67 47807.27 2014-06-07 17:15:50.000 158 21215.82 -1.40 42841.66 47807.29 2014-06-07 17:15:51.000 158 21215.83 -1.39 42841.67 47807.27 2014-06-07 17:15:52.000 158 21215.85 -1.42 42841.65 47807.27 2014-06-07 17:15:53.000 158 21215.80 -1.46 42841.68 47807.28 2014-06-07 17:15:54.000 158 21215.79 -1.47 42841.70 47807.29 2014-06-07 17:15:55.000 158 21215.80 -1.51 42841.72 47807.29 2014-06-07 17:15:56.000 158 21215.82 -1.52 42841.66 47807.30 2014-06-07 17:15:57.000 158 21215.86 -1.49 42841.70 47807.32 2014-06-07 17:15:58.000 158 21215.91 -1.47 42841.70 47807.32 2014-06-07 17:15:59.000 158 21215.96 -1.46 42841.67 47807.33 2014-06-07 17:16:00.000 158 21216.04 -1.44 42841.65 47807.35 2014-06-07 17:16:01.000 158 21216.09 -1.46 42841.65 47807.35 2014-06-07 17:16:02.000 158 21216.12 -1.52 42841.63 47807.35 2014-06-07 17:16:03.000 158 21216.15 -1.55 42841.63 47807.39 2014-06-07 17:16:04.000 158 21216.21 -1.56 42841.65 47807.42 2014-06-07 17:16:05.000 158 21216.27 -1.56 42841.67 47807.41 2014-06-07 17:16:06.000 158 21216.35 -1.57 42841.66 47807.48 2014-06-07 17:16:07.000 158 21216.39 -1.56 42841.64 47807.51 2014-06-07 17:16:08.000 158 21216.44 -1.53 42841.65 47807.51 2014-06-07 17:16:09.000 158 21216.45 -1.54 42841.62 47807.53 2014-06-07 17:16:10.000 158 21216.53 -1.52 42841.62 47807.53 2014-06-07 17:16:11.000 158 21216.56 -1.47 42841.65 47807.58 2014-06-07 17:16:12.000 158 21216.58 -1.45 42841.67 47807.59 2014-06-07 17:16:13.000 158 21216.59 -1.45 42841.68 47807.61 2014-06-07 17:16:14.000 158 21216.64 -1.43 42841.67 47807.64 2014-06-07 17:16:15.000 158 21216.64 -1.40 42841.66 47807.67 2014-06-07 17:16:16.000 158 21216.65 -1.34 42841.68 47807.64 2014-06-07 17:16:17.000 158 21216.62 -1.29 42841.65 47807.65 2014-06-07 17:16:18.000 158 21216.57 -1.26 42841.69 47807.65 2014-06-07 17:16:19.000 158 21216.52 -1.24 42841.70 47807.63 2014-06-07 17:16:20.000 158 21216.50 -1.21 42841.71 47807.58 2014-06-07 17:16:21.000 158 21216.48 -1.21 42841.73 47807.58 2014-06-07 17:16:22.000 158 21216.41 -1.16 42841.68 47807.58 2014-06-07 17:16:23.000 158 21216.41 -1.16 42841.65 47807.59 2014-06-07 17:16:24.000 158 21216.39 -1.15 42841.67 47807.56 2014-06-07 17:16:25.000 158 21216.37 -1.13 42841.64 47807.52 2014-06-07 17:16:26.000 158 21216.32 -1.11 42841.64 47807.53 2014-06-07 17:16:27.000 158 21216.23 -1.07 42841.66 47807.50 2014-06-07 17:16:28.000 158 21216.20 -0.99 42841.66 47807.48 2014-06-07 17:16:29.000 158 21216.20 -0.95 42841.68 47807.44 2014-06-07 17:16:30.000 158 21216.14 -0.88 42841.64 47807.44 2014-06-07 17:16:31.000 158 21216.10 -0.85 42841.64 47807.41 2014-06-07 17:16:32.000 158 21216.05 -0.82 42841.64 47807.36 2014-06-07 17:16:33.000 158 21216.02 -0.76 42841.66 47807.31 2014-06-07 17:16:34.000 158 21215.93 -0.72 42841.65 47807.29 2014-06-07 17:16:35.000 158 21215.85 -0.68 42841.61 47807.28 2014-06-07 17:16:36.000 158 21215.80 -0.65 42841.61 47807.21 2014-06-07 17:16:37.000 158 21215.78 -0.59 42841.62 47807.22 2014-06-07 17:16:38.000 158 21215.74 -0.52 42841.60 47807.20 2014-06-07 17:16:39.000 158 21215.66 -0.45 42841.58 47807.16 2014-06-07 17:16:40.000 158 21215.63 -0.40 42841.58 47807.12 2014-06-07 17:16:41.000 158 21215.56 -0.34 42841.56 47807.08 2014-06-07 17:16:42.000 158 21215.47 -0.29 42841.53 47807.01 2014-06-07 17:16:43.000 158 21215.40 -0.22 42841.46 47806.96 2014-06-07 17:16:44.000 158 21215.34 -0.20 42841.46 47806.93 2014-06-07 17:16:45.000 158 21215.30 -0.18 42841.47 47806.87 2014-06-07 17:16:46.000 158 21215.28 -0.17 42841.50 47806.86 2014-06-07 17:16:47.000 158 21215.21 -0.15 42841.47 47806.85 2014-06-07 17:16:48.000 158 21215.11 -0.11 42841.47 47806.82 2014-06-07 17:16:49.000 158 21215.08 -0.07 42841.47 47806.79 2014-06-07 17:16:50.000 158 21215.02 -0.03 42841.48 47806.75 2014-06-07 17:16:51.000 158 21214.97 0.03 42841.49 47806.72 2014-06-07 17:16:52.000 158 21214.91 0.06 42841.49 47806.68 2014-06-07 17:16:53.000 158 21214.85 0.08 42841.48 47806.68 2014-06-07 17:16:54.000 158 21214.79 0.13 42841.47 47806.61 2014-06-07 17:16:55.000 158 21214.68 0.20 42841.44 47806.59 2014-06-07 17:16:56.000 158 21214.57 0.22 42841.42 47806.54 2014-06-07 17:16:57.000 158 21214.48 0.21 42841.43 47806.49 2014-06-07 17:16:58.000 158 21214.36 0.22 42841.47 47806.45 2014-06-07 17:16:59.000 158 21214.24 0.26 42841.48 47806.42 2014-06-07 17:17:00.000 158 21214.09 0.27 42841.50 47806.36 2014-06-07 17:17:01.000 158 21213.92 0.30 42841.54 47806.31 2014-06-07 17:17:02.000 158 21213.73 0.34 42841.55 47806.25 2014-06-07 17:17:03.000 158 21213.56 0.36 42841.54 47806.19 2014-06-07 17:17:04.000 158 21213.40 0.36 42841.57 47806.12 2014-06-07 17:17:05.000 158 21213.23 0.42 42841.54 47806.08 2014-06-07 17:17:06.000 158 21213.09 0.47 42841.56 47806.00 2014-06-07 17:17:07.000 158 21212.88 0.52 42841.56 47805.95 2014-06-07 17:17:08.000 158 21212.74 0.57 42841.54 47805.87 2014-06-07 17:17:09.000 158 21212.61 0.58 42841.54 47805.81 2014-06-07 17:17:10.000 158 21212.43 0.62 42841.55 47805.71 2014-06-07 17:17:11.000 158 21212.31 0.70 42841.54 47805.65 2014-06-07 17:17:12.000 158 21212.22 0.77 42841.50 47805.55 2014-06-07 17:17:13.000 158 21212.11 0.81 42841.46 47805.49 2014-06-07 17:17:14.000 158 21211.99 0.83 42841.42 47805.39 2014-06-07 17:17:15.000 158 21211.88 0.86 42841.40 47805.34 2014-06-07 17:17:16.000 158 21211.78 0.89 42841.41 47805.26 2014-06-07 17:17:17.000 158 21211.71 0.90 42841.39 47805.17 2014-06-07 17:17:18.000 158 21211.59 0.91 42841.34 47805.13 2014-06-07 17:17:19.000 158 21211.49 0.94 42841.35 47805.07 2014-06-07 17:17:20.000 158 21211.40 0.96 42841.35 47805.03 2014-06-07 17:17:21.000 158 21211.35 0.98 42841.32 47804.96 2014-06-07 17:17:22.000 158 21211.28 1.03 42841.28 47804.91 2014-06-07 17:17:23.000 158 21211.17 1.07 42841.27 47804.87 2014-06-07 17:17:24.000 158 21211.15 1.09 42841.29 47804.83 2014-06-07 17:17:25.000 158 21211.15 1.12 42841.26 47804.80 2014-06-07 17:17:26.000 158 21211.09 1.15 42841.24 47804.76 2014-06-07 17:17:27.000 158 21211.06 1.16 42841.21 47804.75 2014-06-07 17:17:28.000 158 21211.01 1.15 42841.18 47804.71 2014-06-07 17:17:29.000 158 21210.99 1.15 42841.20 47804.70 2014-06-07 17:17:30.000 158 21210.96 1.15 42841.19 47804.65 2014-06-07 17:17:31.000 158 21210.90 1.17 42841.15 47804.62 2014-06-07 17:17:32.000 158 21210.85 1.15 42841.14 47804.59 2014-06-07 17:17:33.000 158 21210.79 1.11 42841.14 47804.55 2014-06-07 17:17:34.000 158 21210.78 1.05 42841.15 47804.57 2014-06-07 17:17:35.000 158 21210.73 1.05 42841.18 47804.56 2014-06-07 17:17:36.000 158 21210.69 1.04 42841.19 47804.54 2014-06-07 17:17:37.000 158 21210.70 1.03 42841.23 47804.53 2014-06-07 17:17:38.000 158 21210.68 1.00 42841.23 47804.55 2014-06-07 17:17:39.000 158 21210.63 1.00 42841.26 47804.53 2014-06-07 17:17:40.000 158 21210.62 0.99 42841.26 47804.52 2014-06-07 17:17:41.000 158 21210.58 0.96 42841.27 47804.54 2014-06-07 17:17:42.000 158 21210.55 1.01 42841.26 47804.52 2014-06-07 17:17:43.000 158 21210.55 1.06 42841.24 47804.52 2014-06-07 17:17:44.000 158 21210.53 1.04 42841.22 47804.49 2014-06-07 17:17:45.000 158 21210.50 1.02 42841.21 47804.48 2014-06-07 17:17:46.000 158 21210.46 1.00 42841.20 47804.44 2014-06-07 17:17:47.000 158 21210.40 1.00 42841.23 47804.43 2014-06-07 17:17:48.000 158 21210.39 0.98 42841.20 47804.41 2014-06-07 17:17:49.000 158 21210.38 0.98 42841.17 47804.40 2014-06-07 17:17:50.000 158 21210.30 0.98 42841.18 47804.34 2014-06-07 17:17:51.000 158 21210.24 1.00 42841.18 47804.35 2014-06-07 17:17:52.000 158 21210.18 0.99 42841.12 47804.29 2014-06-07 17:17:53.000 158 21210.10 1.01 42841.12 47804.27 2014-06-07 17:17:54.000 158 21210.03 1.02 42841.13 47804.21 2014-06-07 17:17:55.000 158 21209.93 1.01 42841.13 47804.18 2014-06-07 17:17:56.000 158 21209.89 1.02 42841.10 47804.14 2014-06-07 17:17:57.000 158 21209.83 1.07 42841.07 47804.11 2014-06-07 17:17:58.000 158 21209.78 1.09 42841.08 47804.06 2014-06-07 17:17:59.000 158 21209.73 1.10 42841.08 47804.01 2014-06-07 17:18:00.000 158 21209.72 1.08 42841.09 47804.00 2014-06-07 17:18:01.000 158 21209.69 1.08 42841.07 47803.96 2014-06-07 17:18:02.000 158 21209.65 1.07 42841.05 47803.95 2014-06-07 17:18:03.000 158 21209.60 1.05 42841.02 47803.92 2014-06-07 17:18:04.000 158 21209.57 1.02 42841.01 47803.88 2014-06-07 17:18:05.000 158 21209.53 1.03 42840.99 47803.90 2014-06-07 17:18:06.000 158 21209.50 1.03 42840.97 47803.84 2014-06-07 17:18:07.000 158 21209.44 1.01 42841.01 47803.84 2014-06-07 17:18:08.000 158 21209.39 0.96 42841.03 47803.81 2014-06-07 17:18:09.000 158 21209.34 0.89 42841.03 47803.79 2014-06-07 17:18:10.000 158 21209.28 0.81 42841.07 47803.76 2014-06-07 17:18:11.000 158 21209.22 0.70 42841.11 47803.77 2014-06-07 17:18:12.000 158 21209.14 0.65 42841.18 47803.78 2014-06-07 17:18:13.000 158 21209.08 0.60 42841.22 47803.79 2014-06-07 17:18:14.000 158 21209.03 0.53 42841.25 47803.79 2014-06-07 17:18:15.000 158 21208.97 0.49 42841.25 47803.79 2014-06-07 17:18:16.000 158 21208.96 0.47 42841.26 47803.83 2014-06-07 17:18:17.000 158 21208.93 0.46 42841.30 47803.84 2014-06-07 17:18:18.000 158 21208.88 0.42 42841.32 47803.84 2014-06-07 17:18:19.000 158 21208.81 0.39 42841.36 47803.85 2014-06-07 17:18:20.000 158 21208.81 0.34 42841.36 47803.84 2014-06-07 17:18:21.000 158 21208.80 0.30 42841.36 47803.84 2014-06-07 17:18:22.000 158 21208.78 0.25 42841.38 47803.89 2014-06-07 17:18:23.000 158 21208.77 0.20 42841.41 47803.87 2014-06-07 17:18:24.000 158 21208.75 0.19 42841.42 47803.89 2014-06-07 17:18:25.000 158 21208.77 0.18 42841.43 47803.88 2014-06-07 17:18:26.000 158 21208.78 0.14 42841.43 47803.89 2014-06-07 17:18:27.000 158 21208.76 0.10 42841.42 47803.85 2014-06-07 17:18:28.000 158 21208.76 0.03 42841.42 47803.88 2014-06-07 17:18:29.000 158 21208.75 0.00 42841.40 47803.85 2014-06-07 17:18:30.000 158 21208.75 -0.07 42841.38 47803.84 2014-06-07 17:18:31.000 158 21208.79 -0.16 42841.43 47803.87 2014-06-07 17:18:32.000 158 21208.84 -0.18 42841.43 47803.89 2014-06-07 17:18:33.000 158 21208.88 -0.25 42841.41 47803.90 2014-06-07 17:18:34.000 158 21208.93 -0.31 42841.40 47803.90 2014-06-07 17:18:35.000 158 21209.01 -0.37 42841.36 47803.92 2014-06-07 17:18:36.000 158 21209.09 -0.35 42841.36 47803.95 2014-06-07 17:18:37.000 158 21209.19 -0.34 42841.31 47803.96 2014-06-07 17:18:38.000 158 21209.24 -0.38 42841.27 47803.94 2014-06-07 17:18:39.000 158 21209.31 -0.43 42841.20 47803.93 2014-06-07 17:18:40.000 158 21209.40 -0.49 42841.16 47803.90 2014-06-07 17:18:41.000 158 21209.47 -0.56 42841.13 47803.87 2014-06-07 17:18:42.000 158 21209.49 -0.67 42841.10 47803.91 2014-06-07 17:18:43.000 158 21209.52 -0.80 42841.10 47803.88 2014-06-07 17:18:44.000 158 21209.55 -0.94 42841.14 47803.93 2014-06-07 17:18:45.000 158 21209.60 -1.05 42841.16 47803.95 2014-06-07 17:18:46.000 158 21209.69 -1.07 42841.17 47803.99 2014-06-07 17:18:47.000 158 21209.80 -1.12 42841.15 47804.02 2014-06-07 17:18:48.000 158 21209.90 -1.17 42841.06 47804.05 2014-06-07 17:18:49.000 158 21210.00 -1.22 42841.06 47804.07 2014-06-07 17:18:50.000 158 21210.12 -1.28 42841.02 47804.11 2014-06-07 17:18:51.000 158 21210.23 -1.32 42840.96 47804.10 2014-06-07 17:18:52.000 158 21210.32 -1.39 42840.95 47804.12 2014-06-07 17:18:53.000 158 21210.45 -1.48 42840.97 47804.17 2014-06-07 17:18:54.000 158 21210.50 -1.56 42840.93 47804.19 2014-06-07 17:18:55.000 158 21210.59 -1.64 42840.92 47804.20 2014-06-07 17:18:56.000 158 21210.69 -1.71 42840.94 47804.24 2014-06-07 17:18:57.000 158 21210.77 -1.80 42840.95 47804.26 2014-06-07 17:18:58.000 158 21210.86 -1.92 42840.94 47804.31 2014-06-07 17:18:59.000 158 21210.98 -2.05 42841.00 47804.36 2014-06-07 17:19:00.000 158 21211.09 -2.14 42841.02 47804.41 2014-06-07 17:19:01.000 158 21211.20 -2.21 42841.04 47804.50 2014-06-07 17:19:02.000 158 21211.33 -2.28 42841.04 47804.57 2014-06-07 17:19:03.000 158 21211.49 -2.34 42841.06 47804.65 2014-06-07 17:19:04.000 158 21211.65 -2.39 42841.05 47804.72 2014-06-07 17:19:05.000 158 21211.76 -2.41 42841.02 47804.79 2014-06-07 17:19:06.000 158 21211.93 -2.44 42841.03 47804.86 2014-06-07 17:19:07.000 158 21212.04 -2.48 42840.98 47804.88 2014-06-07 17:19:08.000 158 21212.16 -2.50 42840.94 47804.93 2014-06-07 17:19:09.000 158 21212.26 -2.52 42840.90 47804.94 2014-06-07 17:19:10.000 158 21212.37 -2.58 42840.90 47804.96 2014-06-07 17:19:11.000 158 21212.46 -2.68 42840.89 47805.00 2014-06-07 17:19:12.000 158 21212.53 -2.74 42840.92 47805.04 2014-06-07 17:19:13.000 158 21212.64 -2.80 42840.93 47805.09 2014-06-07 17:19:14.000 158 21212.80 -2.85 42840.92 47805.15 2014-06-07 17:19:15.000 158 21212.99 -2.91 42840.95 47805.25 2014-06-07 17:19:16.000 158 21213.18 -2.98 42840.97 47805.33 2014-06-07 17:19:17.000 158 21213.38 -3.06 42840.97 47805.40 2014-06-07 17:19:18.000 158 21213.61 -3.10 42840.97 47805.53 2014-06-07 17:19:19.000 158 21213.87 -3.11 42840.99 47805.62 2014-06-07 17:19:20.000 158 21214.09 -3.14 42840.93 47805.70 2014-06-07 17:19:21.000 158 21214.29 -3.15 42840.92 47805.82 2014-06-07 17:19:22.000 158 21214.44 -3.20 42840.92 47805.87 2014-06-07 17:19:23.000 158 21214.56 -3.19 42840.91 47805.97 2014-06-07 17:19:24.000 158 21214.70 -3.16 42840.90 47806.01 2014-06-07 17:19:25.000 158 21214.89 -3.14 42840.89 47806.07 2014-06-07 17:19:26.000 158 21215.06 -3.10 42840.92 47806.14 2014-06-07 17:19:27.000 158 21215.19 -3.07 42840.91 47806.21 2014-06-07 17:19:28.000 158 21215.36 -3.06 42840.90 47806.26 2014-06-07 17:19:29.000 158 21215.52 -3.08 42840.92 47806.35 2014-06-07 17:19:30.000 158 21215.69 -3.06 42840.91 47806.42 2014-06-07 17:19:31.000 158 21215.87 -3.02 42840.91 47806.52 2014-06-07 17:19:32.000 158 21216.04 -3.00 42840.92 47806.58 2014-06-07 17:19:33.000 158 21216.16 -3.03 42840.89 47806.64 2014-06-07 17:19:34.000 158 21216.23 -3.03 42840.84 47806.70 2014-06-07 17:19:35.000 158 21216.30 -3.01 42840.84 47806.69 2014-06-07 17:19:36.000 158 21216.38 -3.01 42840.84 47806.72 2014-06-07 17:19:37.000 158 21216.44 -3.00 42840.81 47806.73 2014-06-07 17:19:38.000 158 21216.54 -2.93 42840.78 47806.76 2014-06-07 17:19:39.000 158 21216.64 -2.89 42840.78 47806.78 2014-06-07 17:19:40.000 158 21216.76 -2.89 42840.79 47806.85 2014-06-07 17:19:41.000 158 21216.84 -2.90 42840.81 47806.84 2014-06-07 17:19:42.000 158 21216.86 -2.94 42840.82 47806.94 2014-06-07 17:19:43.000 158 21216.91 -2.96 42840.87 47806.95 2014-06-07 17:19:44.000 158 21217.00 -2.97 42840.91 47807.02 2014-06-07 17:19:45.000 158 21217.07 -2.95 42840.93 47807.06 2014-06-07 17:19:46.000 158 21217.11 -2.92 42840.92 47807.15 2014-06-07 17:19:47.000 158 21217.14 -2.89 42840.94 47807.13 2014-06-07 17:19:48.000 158 21217.16 -2.86 42840.95 47807.17 2014-06-07 17:19:49.000 158 21217.17 -2.81 42840.94 47807.19 2014-06-07 17:19:50.000 158 21217.10 -2.74 42840.97 47807.19 2014-06-07 17:19:51.000 158 21217.09 -2.71 42840.96 47807.19 2014-06-07 17:19:52.000 158 21217.04 -2.68 42840.91 47807.17 2014-06-07 17:19:53.000 158 21216.98 -2.67 42840.89 47807.13 2014-06-07 17:19:54.000 158 21216.95 -2.66 42840.93 47807.13 2014-06-07 17:19:55.000 158 21216.87 -2.61 42840.95 47807.08 2014-06-07 17:19:56.000 158 21216.81 -2.62 42840.95 47807.05 2014-06-07 17:19:57.000 158 21216.76 -2.65 42840.92 47807.04 2014-06-07 17:19:58.000 158 21216.68 -2.66 42840.90 47807.01 2014-06-07 17:19:59.000 158 21216.59 -2.65 42840.88 47806.93 2014-06-07 17:20:00.000 158 21216.48 -2.64 42840.89 47806.88 2014-06-07 17:20:01.000 158 21216.37 -2.63 42840.88 47806.87 2014-06-07 17:20:02.000 158 21216.29 -2.61 42840.84 47806.79 2014-06-07 17:20:03.000 158 21216.22 -2.62 42840.84 47806.72 2014-06-07 17:20:04.000 158 21216.10 -2.60 42840.82 47806.65 2014-06-07 17:20:05.000 158 21216.00 -2.58 42840.84 47806.60 2014-06-07 17:20:06.000 158 21215.89 -2.56 42840.81 47806.56 2014-06-07 17:20:07.000 158 21215.76 -2.53 42840.82 47806.46 2014-06-07 17:20:08.000 158 21215.63 -2.51 42840.80 47806.42 2014-06-07 17:20:09.000 158 21215.53 -2.55 42840.76 47806.35 2014-06-07 17:20:10.000 158 21215.48 -2.57 42840.78 47806.31 2014-06-07 17:20:11.000 158 21215.42 -2.55 42840.80 47806.32 2014-06-07 17:20:12.000 158 21215.39 -2.56 42840.81 47806.26 2014-06-07 17:20:13.000 158 21215.42 -2.55 42840.79 47806.28 2014-06-07 17:20:14.000 158 21215.44 -2.56 42840.81 47806.26 2014-06-07 17:20:15.000 158 21215.47 -2.59 42840.83 47806.28 2014-06-07 17:20:16.000 158 21215.49 -2.58 42840.78 47806.31 2014-06-07 17:20:17.000 158 21215.56 -2.60 42840.78 47806.31 2014-06-07 17:20:18.000 158 21215.60 -2.61 42840.82 47806.34 2014-06-07 17:20:19.000 158 21215.69 -2.62 42840.80 47806.39 2014-06-07 17:20:20.000 158 21215.73 -2.62 42840.83 47806.41 2014-06-07 17:20:21.000 158 21215.78 -2.63 42840.81 47806.44 2014-06-07 17:20:22.000 158 21215.85 -2.62 42840.84 47806.46 2014-06-07 17:20:23.000 158 21215.92 -2.63 42840.86 47806.53 2014-06-07 17:20:24.000 158 21216.03 -2.64 42840.82 47806.56 2014-06-07 17:20:25.000 158 21216.12 -2.67 42840.86 47806.63 2014-06-07 17:20:26.000 158 21216.21 -2.68 42840.88 47806.69 2014-06-07 17:20:27.000 158 21216.27 -2.66 42840.91 47806.73 2014-06-07 17:20:28.000 158 21216.33 -2.64 42840.92 47806.78 2014-06-07 17:20:29.000 158 21216.37 -2.60 42840.95 47806.81 2014-06-07 17:20:30.000 158 21216.40 -2.58 42840.98 47806.87 2014-06-07 17:20:31.000 158 21216.41 -2.59 42841.01 47806.89 2014-06-07 17:20:32.000 158 21216.41 -2.60 42841.05 47806.95 2014-06-07 17:20:33.000 158 21216.41 -2.59 42841.08 47806.96 2014-06-07 17:20:34.000 158 21216.46 -2.61 42841.08 47807.03 2014-06-07 17:20:35.000 158 21216.49 -2.59 42841.12 47807.02 2014-06-07 17:20:36.000 158 21216.54 -2.58 42841.11 47807.07 2014-06-07 17:20:37.000 158 21216.54 -2.62 42841.10 47807.06 2014-06-07 17:20:38.000 158 21216.51 -2.65 42841.10 47807.05 2014-06-07 17:20:39.000 158 21216.59 -2.67 42841.10 47807.05 2014-06-07 17:20:40.000 158 21216.63 -2.69 42841.10 47807.11 2014-06-07 17:20:41.000 158 21216.69 -2.70 42841.13 47807.13 2014-06-07 17:20:42.000 158 21216.74 -2.70 42841.18 47807.18 2014-06-07 17:20:43.000 158 21216.78 -2.73 42841.18 47807.19 2014-06-07 17:20:44.000 158 21216.79 -2.74 42841.19 47807.22 2014-06-07 17:20:45.000 158 21216.79 -2.75 42841.18 47807.23 2014-06-07 17:20:46.000 158 21216.80 -2.81 42841.16 47807.22 2014-06-07 17:20:47.000 158 21216.83 -2.86 42841.17 47807.23 2014-06-07 17:20:48.000 158 21216.88 -2.86 42841.18 47807.27 2014-06-07 17:20:49.000 158 21216.92 -2.86 42841.15 47807.27 2014-06-07 17:20:50.000 158 21216.99 -2.82 42841.15 47807.26 2014-06-07 17:20:51.000 158 21217.03 -2.83 42841.15 47807.29 2014-06-07 17:20:52.000 158 21217.03 -2.85 42841.11 47807.29 2014-06-07 17:20:53.000 158 21217.04 -2.85 42841.11 47807.30 2014-06-07 17:20:54.000 158 21217.09 -2.87 42841.12 47807.31 2014-06-07 17:20:55.000 158 21217.10 -2.86 42841.14 47807.32 2014-06-07 17:20:56.000 158 21217.13 -2.85 42841.10 47807.34 2014-06-07 17:20:57.000 158 21217.17 -2.85 42841.09 47807.34 2014-06-07 17:20:58.000 158 21217.25 -2.82 42841.06 47807.37 2014-06-07 17:20:59.000 158 21217.30 -2.85 42841.06 47807.37 2014-06-07 17:21:00.000 158 21217.34 -2.89 42841.05 47807.38 2014-06-07 17:21:01.000 158 21217.37 -2.95 42841.06 47807.38 2014-06-07 17:21:02.000 158 21217.40 -2.98 42841.05 47807.38 2014-06-07 17:21:03.000 158 21217.46 -3.01 42841.05 47807.41 2014-06-07 17:21:04.000 158 21217.50 -3.07 42841.05 47807.44 2014-06-07 17:21:05.000 158 21217.55 -3.11 42841.07 47807.44 2014-06-07 17:21:06.000 158 21217.60 -3.12 42841.08 47807.47 2014-06-07 17:21:07.000 158 21217.61 -3.14 42841.08 47807.48 2014-06-07 17:21:08.000 158 21217.62 -3.15 42841.03 47807.50 2014-06-07 17:21:09.000 158 21217.62 -3.16 42841.03 47807.50 2014-06-07 17:21:10.000 158 21217.63 -3.15 42841.05 47807.49 2014-06-07 17:21:11.000 158 21217.61 -3.15 42841.04 47807.50 2014-06-07 17:21:12.000 158 21217.57 -3.17 42841.07 47807.48 2014-06-07 17:21:13.000 158 21217.52 -3.20 42841.09 47807.44 2014-06-07 17:21:14.000 158 21217.54 -3.22 42841.10 47807.48 2014-06-07 17:21:15.000 158 21217.54 -3.22 42841.11 47807.48 2014-06-07 17:21:16.000 158 21217.50 -3.26 42841.13 47807.48 2014-06-07 17:21:17.000 158 21217.44 -3.28 42841.10 47807.49 2014-06-07 17:21:18.000 158 21217.39 -3.29 42841.12 47807.46 2014-06-07 17:21:19.000 158 21217.36 -3.30 42841.12 47807.44 2014-06-07 17:21:20.000 158 21217.29 -3.33 42841.08 47807.42 2014-06-07 17:21:21.000 158 21217.21 -3.38 42841.09 47807.37 2014-06-07 17:21:22.000 158 21217.15 -3.42 42841.07 47807.33 2014-06-07 17:21:23.000 158 21217.13 -3.44 42841.05 47807.30 2014-06-07 17:21:24.000 158 21217.07 -3.44 42841.08 47807.28 2014-06-07 17:21:25.000 158 21216.99 -3.43 42841.08 47807.27 2014-06-07 17:21:26.000 158 21216.94 -3.42 42841.07 47807.23 2014-06-07 17:21:27.000 158 21216.87 -3.42 42841.04 47807.21 2014-06-07 17:21:28.000 158 21216.80 -3.41 42841.04 47807.18 2014-06-07 17:21:29.000 158 21216.75 -3.41 42841.04 47807.15 2014-06-07 17:21:30.000 158 21216.71 -3.41 42841.03 47807.12 2014-06-07 17:21:31.000 158 21216.68 -3.41 42841.03 47807.10 2014-06-07 17:21:32.000 158 21216.63 -3.41 42841.07 47807.06 2014-06-07 17:21:33.000 158 21216.59 -3.41 42841.08 47807.08 2014-06-07 17:21:34.000 158 21216.61 -3.41 42841.09 47807.05 2014-06-07 17:21:35.000 158 21216.63 -3.43 42841.08 47807.04 2014-06-07 17:21:36.000 158 21216.64 -3.43 42841.05 47807.07 2014-06-07 17:21:37.000 158 21216.66 -3.43 42841.03 47807.05 2014-06-07 17:21:38.000 158 21216.68 -3.43 42841.05 47807.10 2014-06-07 17:21:39.000 158 21216.67 -3.40 42841.04 47807.06 2014-06-07 17:21:40.000 158 21216.69 -3.40 42841.03 47807.05 2014-06-07 17:21:41.000 158 21216.70 -3.37 42841.04 47807.07 2014-06-07 17:21:42.000 158 21216.71 -3.31 42841.04 47807.06 2014-06-07 17:21:43.000 158 21216.69 -3.31 42841.05 47807.06 2014-06-07 17:21:44.000 158 21216.68 -3.29 42841.03 47807.06 2014-06-07 17:21:45.000 158 21216.64 -3.29 42841.02 47807.05 2014-06-07 17:21:46.000 158 21216.66 -3.29 42841.02 47807.06 2014-06-07 17:21:47.000 158 21216.67 -3.27 42841.00 47807.04 2014-06-07 17:21:48.000 158 21216.68 -3.26 42841.00 47807.04 2014-06-07 17:21:49.000 158 21216.68 -3.23 42841.01 47807.03 2014-06-07 17:21:50.000 158 21216.67 -3.16 42841.01 47807.03 2014-06-07 17:21:51.000 158 21216.69 -3.11 42840.98 47807.01 2014-06-07 17:21:52.000 158 21216.72 -3.06 42840.92 47807.01 2014-06-07 17:21:53.000 158 21216.70 -3.01 42840.91 47806.97 2014-06-07 17:21:54.000 158 21216.70 -2.97 42840.88 47806.97 2014-06-07 17:21:55.000 158 21216.75 -2.94 42840.85 47806.95 2014-06-07 17:21:56.000 158 21216.75 -2.88 42840.82 47806.93 2014-06-07 17:21:57.000 158 21216.76 -2.86 42840.80 47806.90 2014-06-07 17:21:58.000 158 21216.74 -2.84 42840.81 47806.91 2014-06-07 17:21:59.000 158 21216.72 -2.86 42840.79 47806.86 2014-06-07 17:22:00.000 158 21216.68 -2.89 42840.80 47806.84 2014-06-07 17:22:01.000 158 21216.65 -2.94 42840.79 47806.85 2014-06-07 17:22:02.000 158 21216.58 -2.97 42840.85 47806.84 2014-06-07 17:22:03.000 158 21216.54 -2.95 42840.88 47806.87 2014-06-07 17:22:04.000 158 21216.51 -2.91 42840.89 47806.89 2014-06-07 17:22:05.000 158 21216.49 -2.86 42840.90 47806.86 2014-06-07 17:22:06.000 158 21216.44 -2.80 42840.91 47806.86 2014-06-07 17:22:07.000 158 21216.36 -2.76 42840.91 47806.83 2014-06-07 17:22:08.000 158 21216.30 -2.74 42840.91 47806.81 2014-06-07 17:22:09.000 158 21216.22 -2.75 42840.92 47806.75 2014-06-07 17:22:10.000 158 21216.10 -2.71 42840.95 47806.72 2014-06-07 17:22:11.000 158 21216.02 -2.68 42840.92 47806.70 2014-06-07 17:22:12.000 158 21215.96 -2.67 42840.90 47806.65 2014-06-07 17:22:13.000 158 21215.88 -2.65 42840.90 47806.64 2014-06-07 17:22:14.000 158 21215.85 -2.66 42840.90 47806.58 2014-06-07 17:22:15.000 158 21215.87 -2.64 42840.85 47806.58 2014-06-07 17:22:16.000 158 21215.87 -2.60 42840.85 47806.56 2014-06-07 17:22:17.000 158 21215.84 -2.57 42840.80 47806.51 2014-06-07 17:22:18.000 158 21215.82 -2.57 42840.79 47806.49 2014-06-07 17:22:19.000 158 21215.82 -2.55 42840.76 47806.44 2014-06-07 17:22:20.000 158 21215.77 -2.53 42840.74 47806.45 2014-06-07 17:22:21.000 158 21215.72 -2.56 42840.76 47806.39 2014-06-07 17:22:22.000 158 21215.68 -2.55 42840.76 47806.41 2014-06-07 17:22:23.000 158 21215.67 -2.54 42840.81 47806.39 2014-06-07 17:22:24.000 158 21215.62 -2.57 42840.82 47806.42 2014-06-07 17:22:25.000 158 21215.59 -2.57 42840.85 47806.42 2014-06-07 17:22:26.000 158 21215.61 -2.59 42840.89 47806.43 2014-06-07 17:22:27.000 158 21215.56 -2.57 42840.88 47806.44 2014-06-07 17:22:28.000 158 21215.58 -2.57 42840.88 47806.44 2014-06-07 17:22:29.000 158 21215.58 -2.54 42840.89 47806.44 2014-06-07 17:22:30.000 158 21215.55 -2.47 42840.86 47806.44 2014-06-07 17:22:31.000 158 21215.53 -2.42 42840.82 47806.42 2014-06-07 17:22:32.000 158 21215.48 -2.42 42840.81 47806.38 2014-06-07 17:22:33.000 158 21215.40 -2.38 42840.78 47806.32 2014-06-07 17:22:34.000 158 21215.35 -2.37 42840.80 47806.32 2014-06-07 17:22:35.000 158 21215.31 -2.36 42840.85 47806.29 2014-06-07 17:22:36.000 158 21215.30 -2.31 42840.85 47806.28 2014-06-07 17:22:37.000 158 21215.31 -2.25 42840.77 47806.28 2014-06-07 17:22:38.000 158 21215.29 -2.21 42840.72 47806.21 2014-06-07 17:22:39.000 158 21215.28 -2.23 42840.67 47806.19 2014-06-07 17:22:40.000 158 21215.25 -2.21 42840.64 47806.15 2014-06-07 17:22:41.000 158 21215.23 -2.21 42840.62 47806.10 2014-06-07 17:22:42.000 158 21215.22 -2.24 42840.61 47806.07 2014-06-07 17:22:43.000 158 21215.16 -2.28 42840.65 47806.06 2014-06-07 17:22:44.000 158 21215.13 -2.26 42840.65 47806.04 2014-06-07 17:22:45.000 158 21215.12 -2.25 42840.69 47806.05 2014-06-07 17:22:46.000 158 21215.09 -2.24 42840.70 47806.03 2014-06-07 17:22:47.000 158 21215.03 -2.27 42840.66 47806.02 2014-06-07 17:22:48.000 158 21214.99 -2.29 42840.71 47806.02 2014-06-07 17:22:49.000 158 21214.93 -2.30 42840.73 47806.02 2014-06-07 17:22:50.000 158 21214.94 -2.35 42840.74 47805.99 2014-06-07 17:22:51.000 158 21214.96 -2.36 42840.69 47806.01 2014-06-07 17:22:52.000 158 21215.00 -2.35 42840.65 47806.01 2014-06-07 17:22:53.000 158 21215.04 -2.34 42840.64 47806.01 2014-06-07 17:22:54.000 158 21215.05 -2.41 42840.63 47805.98 2014-06-07 17:22:55.000 158 21215.09 -2.45 42840.63 47806.01 2014-06-07 17:22:56.000 158 21215.05 -2.52 42840.64 47805.98 2014-06-07 17:22:57.000 158 21214.96 -2.55 42840.69 47806.01 2014-06-07 17:22:58.000 158 21214.91 -2.52 42840.70 47805.99 2014-06-07 17:22:59.000 158 21214.83 -2.49 42840.74 47806.01 2014-06-07 17:23:00.000 158 21214.76 -2.48 42840.78 47805.97 2014-06-07 17:23:01.000 158 21214.69 -2.39 42840.74 47805.97 2014-06-07 17:23:02.000 158 21214.63 -2.35 42840.74 47805.94 2014-06-07 17:23:03.000 158 21214.56 -2.32 42840.75 47805.90 2014-06-07 17:23:04.000 158 21214.55 -2.29 42840.69 47805.85 2014-06-07 17:23:05.000 158 21214.53 -2.29 42840.69 47805.83 2014-06-07 17:23:06.000 158 21214.52 -2.26 42840.68 47805.84 2014-06-07 17:23:07.000 158 21214.50 -2.24 42840.70 47805.82 2014-06-07 17:23:08.000 158 21214.46 -2.19 42840.71 47805.79 2014-06-07 17:23:09.000 158 21214.45 -2.10 42840.67 47805.80 2014-06-07 17:23:10.000 158 21214.44 -2.02 42840.60 47805.75 2014-06-07 17:23:11.000 158 21214.40 -1.95 42840.57 47805.67 2014-06-07 17:23:12.000 158 21214.33 -1.90 42840.53 47805.64 2014-06-07 17:23:13.000 158 21214.22 -1.88 42840.50 47805.57 2014-06-07 17:23:14.000 158 21214.08 -1.86 42840.52 47805.50 2014-06-07 17:23:15.000 158 21213.93 -1.86 42840.50 47805.40 2014-06-07 17:23:16.000 158 21213.81 -1.87 42840.53 47805.36 2014-06-07 17:23:17.000 158 21213.69 -1.86 42840.52 47805.31 2014-06-07 17:23:18.000 158 21213.58 -1.82 42840.52 47805.23 2014-06-07 17:23:19.000 158 21213.45 -1.77 42840.50 47805.18 2014-06-07 17:23:20.000 158 21213.30 -1.76 42840.50 47805.13 2014-06-07 17:23:21.000 158 21213.20 -1.75 42840.51 47805.06 2014-06-07 17:23:22.000 158 21213.11 -1.73 42840.51 47805.01 2014-06-07 17:23:23.000 158 21213.04 -1.67 42840.49 47805.01 2014-06-07 17:23:24.000 158 21212.95 -1.69 42840.50 47804.95 2014-06-07 17:23:25.000 158 21212.91 -1.69 42840.51 47804.92 2014-06-07 17:23:26.000 158 21212.89 -1.74 42840.48 47804.91 2014-06-07 17:23:27.000 158 21212.95 -1.78 42840.47 47804.90 2014-06-07 17:23:28.000 158 21213.04 -1.84 42840.49 47804.90 2014-06-07 17:23:29.000 158 21213.19 -1.88 42840.46 47804.96 2014-06-07 17:23:30.000 158 21213.36 -1.91 42840.44 47805.01 2014-06-07 17:23:31.000 158 21213.47 -1.94 42840.42 47805.04 2014-06-07 17:23:32.000 158 21213.52 -1.94 42840.41 47805.06 2014-06-07 17:23:33.000 158 21213.52 -1.91 42840.38 47805.06 2014-06-07 17:23:34.000 158 21213.43 -1.90 42840.39 47805.06 2014-06-07 17:23:35.000 158 21213.30 -1.87 42840.41 47805.03 2014-06-07 17:23:36.000 158 21213.17 -1.85 42840.44 47805.01 2014-06-07 17:23:37.000 158 21213.04 -1.90 42840.46 47804.96 2014-06-07 17:23:38.000 158 21212.93 -1.93 42840.46 47804.91 2014-06-07 17:23:39.000 158 21212.86 -1.97 42840.49 47804.88 2014-06-07 17:23:40.000 158 21212.81 -1.98 42840.53 47804.87 2014-06-07 17:23:41.000 158 21212.84 -1.98 42840.46 47804.86 2014-06-07 17:23:42.000 158 21212.88 -2.02 42840.42 47804.86 2014-06-07 17:23:43.000 158 21212.89 -2.05 42840.42 47804.84 2014-06-07 17:23:44.000 158 21212.97 -2.09 42840.39 47804.84 2014-06-07 17:23:45.000 158 21213.06 -2.12 42840.36 47804.85 2014-06-07 17:23:46.000 158 21213.14 -2.18 42840.35 47804.86 2014-06-07 17:23:47.000 158 21213.23 -2.24 42840.39 47804.92 2014-06-07 17:23:48.000 158 21213.28 -2.27 42840.38 47804.94 2014-06-07 17:23:49.000 158 21213.30 -2.29 42840.39 47804.96 2014-06-07 17:23:50.000 158 21213.35 -2.30 42840.37 47804.97 2014-06-07 17:23:51.000 158 21213.37 -2.33 42840.38 47804.98 2014-06-07 17:23:52.000 158 21213.40 -2.34 42840.38 47805.00 2014-06-07 17:23:53.000 158 21213.46 -2.39 42840.35 47805.01 2014-06-07 17:23:54.000 158 21213.47 -2.41 42840.40 47805.03 2014-06-07 17:23:55.000 158 21213.49 -2.42 42840.41 47805.00 2014-06-07 17:23:56.000 158 21213.52 -2.42 42840.40 47805.06 2014-06-07 17:23:57.000 158 21213.54 -2.43 42840.37 47805.06 2014-06-07 17:23:58.000 158 21213.59 -2.44 42840.35 47805.07 2014-06-07 17:23:59.000 158 21213.63 -2.46 42840.38 47805.06 2014-06-07 17:24:00.000 158 21213.66 -2.49 42840.41 47805.11 2014-06-07 17:24:01.000 158 21213.69 -2.56 42840.42 47805.13 2014-06-07 17:24:02.000 158 21213.67 -2.62 42840.44 47805.17 2014-06-07 17:24:03.000 158 21213.71 -2.66 42840.51 47805.22 2014-06-07 17:24:04.000 158 21213.73 -2.65 42840.57 47805.25 2014-06-07 17:24:05.000 158 21213.75 -2.68 42840.57 47805.30 2014-06-07 17:24:06.000 158 21213.78 -2.65 42840.64 47805.35 2014-06-07 17:24:07.000 158 21213.80 -2.61 42840.66 47805.38 2014-06-07 17:24:08.000 158 21213.80 -2.58 42840.66 47805.43 2014-06-07 17:24:09.000 158 21213.81 -2.55 42840.66 47805.43 2014-06-07 17:24:10.000 158 21213.79 -2.50 42840.63 47805.45 2014-06-07 17:24:11.000 158 21213.79 -2.43 42840.65 47805.45 2014-06-07 17:24:12.000 158 21213.84 -2.34 42840.67 47805.45 2014-06-07 17:24:13.000 158 21213.94 -2.30 42840.64 47805.45 2014-06-07 17:24:14.000 158 21214.02 -2.25 42840.64 47805.50 2014-06-07 17:24:15.000 158 21214.09 -2.22 42840.61 47805.50 2014-06-07 17:24:16.000 158 21214.17 -2.17 42840.59 47805.51 2014-06-07 17:24:17.000 158 21214.26 -2.15 42840.58 47805.57 2014-06-07 17:24:18.000 158 21214.40 -2.14 42840.60 47805.61 2014-06-07 17:24:19.000 158 21214.58 -2.12 42840.60 47805.65 2014-06-07 17:24:20.000 158 21214.77 -2.02 42840.54 47805.73 2014-06-07 17:24:21.000 158 21214.97 -1.95 42840.45 47805.77 2014-06-07 17:24:22.000 158 21215.13 -1.92 42840.36 47805.78 2014-06-07 17:24:23.000 158 21215.25 -1.92 42840.31 47805.78 2014-06-07 17:24:24.000 158 21215.37 -1.93 42840.27 47805.78 2014-06-07 17:24:25.000 158 21215.40 -1.92 42840.24 47805.80 2014-06-07 17:24:26.000 158 21215.43 -1.94 42840.24 47805.79 2014-06-07 17:24:27.000 158 21215.41 -1.97 42840.25 47805.80 2014-06-07 17:24:28.000 158 21215.37 -1.98 42840.26 47805.78 2014-06-07 17:24:29.000 158 21215.38 -2.02 42840.28 47805.80 2014-06-07 17:24:30.000 158 21215.33 -2.02 42840.27 47805.79 2014-06-07 17:24:31.000 158 21215.31 -2.00 42840.31 47805.79 2014-06-07 17:24:32.000 158 21215.30 -1.96 42840.32 47805.79 2014-06-07 17:24:33.000 158 21215.30 -1.90 42840.30 47805.79 2014-06-07 17:24:34.000 158 21215.29 -1.83 42840.31 47805.79 2014-06-07 17:24:35.000 158 21215.27 -1.79 42840.29 47805.76 2014-06-07 17:24:36.000 158 21215.23 -1.75 42840.27 47805.76 2014-06-07 17:24:37.000 158 21215.19 -1.73 42840.26 47805.73 2014-06-07 17:24:38.000 158 21215.20 -1.70 42840.23 47805.74 2014-06-07 17:24:39.000 158 21215.24 -1.72 42840.25 47805.71 2014-06-07 17:24:40.000 158 21215.23 -1.73 42840.24 47805.72 2014-06-07 17:24:41.000 158 21215.22 -1.72 42840.23 47805.68 2014-06-07 17:24:42.000 158 21215.16 -1.71 42840.22 47805.66 2014-06-07 17:24:43.000 158 21215.13 -1.72 42840.20 47805.64 2014-06-07 17:24:44.000 158 21215.09 -1.71 42840.15 47805.60 2014-06-07 17:24:45.000 158 21215.02 -1.65 42840.13 47805.56 2014-06-07 17:24:46.000 158 21214.96 -1.59 42840.12 47805.51 2014-06-07 17:24:47.000 158 21214.93 -1.51 42840.10 47805.46 2014-06-07 17:24:48.000 158 21214.84 -1.41 42840.07 47805.42 2014-06-07 17:24:49.000 158 21214.73 -1.33 42840.05 47805.35 2014-06-07 17:24:50.000 158 21214.59 -1.24 42839.99 47805.26 2014-06-07 17:24:51.000 158 21214.46 -1.21 42840.03 47805.18 2014-06-07 17:24:52.000 158 21214.31 -1.11 42840.03 47805.13 2014-06-07 17:24:53.000 158 21214.16 -1.03 42839.97 47805.05 2014-06-07 17:24:54.000 158 21213.98 -0.93 42840.00 47804.98 2014-06-07 17:24:55.000 158 21213.83 -0.84 42839.99 47804.90 2014-06-07 17:24:56.000 158 21213.69 -0.79 42839.98 47804.82 2014-06-07 17:24:57.000 158 21213.60 -0.74 42839.98 47804.77 2014-06-07 17:24:58.000 158 21213.46 -0.69 42840.00 47804.71 2014-06-07 17:24:59.000 158 21213.32 -0.65 42839.99 47804.65 2014-06-07 17:25:00.000 158 21213.17 -0.57 42840.01 47804.59 2014-06-07 17:25:01.000 158 21213.02 -0.54 42840.00 47804.52 2014-06-07 17:25:02.000 158 21212.87 -0.51 42839.97 47804.46 2014-06-07 17:25:03.000 158 21212.69 -0.41 42839.95 47804.39 2014-06-07 17:25:04.000 158 21212.52 -0.35 42839.91 47804.29 2014-06-07 17:25:05.000 158 21212.33 -0.31 42839.92 47804.21 2014-06-07 17:25:06.000 158 21212.09 -0.25 42839.92 47804.11 2014-06-07 17:25:07.000 158 21211.89 -0.21 42839.94 47804.02 2014-06-07 17:25:08.000 158 21211.65 -0.14 42839.96 47803.91 2014-06-07 17:25:09.000 158 21211.41 -0.08 42839.94 47803.82 2014-06-07 17:25:10.000 158 21211.23 0.01 42839.92 47803.72 2014-06-07 17:25:11.000 158 21211.00 0.09 42839.95 47803.62 2014-06-07 17:25:12.000 158 21210.75 0.20 42839.94 47803.50 2014-06-07 17:25:13.000 158 21210.53 0.30 42839.97 47803.43 2014-06-07 17:25:14.000 158 21210.29 0.42 42840.02 47803.35 2014-06-07 17:25:15.000 158 21210.05 0.54 42840.00 47803.28 2014-06-07 17:25:16.000 158 21209.80 0.66 42840.04 47803.22 2014-06-07 17:25:17.000 158 21209.60 0.78 42840.02 47803.08 2014-06-07 17:25:18.000 158 21209.38 0.86 42840.03 47802.99 2014-06-07 17:25:19.000 158 21209.21 0.91 42840.00 47802.91 2014-06-07 17:25:20.000 158 21209.01 0.98 42840.02 47802.82 2014-06-07 17:25:21.000 158 21208.84 1.06 42840.06 47802.74 2014-06-07 17:25:22.000 158 21208.67 1.13 42840.04 47802.67 2014-06-07 17:25:23.000 158 21208.48 1.19 42840.01 47802.57 2014-06-07 17:25:24.000 158 21208.31 1.27 42840.00 47802.51 2014-06-07 17:25:25.000 158 21208.12 1.34 42839.98 47802.39 2014-06-07 17:25:26.000 158 21207.94 1.37 42839.96 47802.29 2014-06-07 17:25:27.000 158 21207.77 1.42 42839.94 47802.18 2014-06-07 17:25:28.000 158 21207.61 1.45 42839.94 47802.10 2014-06-07 17:25:29.000 158 21207.43 1.46 42839.95 47802.02 2014-06-07 17:25:30.000 158 21207.25 1.46 42839.93 47801.91 2014-06-07 17:25:31.000 158 21207.10 1.48 42839.94 47801.86 2014-06-07 17:25:32.000 158 21206.91 1.50 42839.91 47801.76 2014-06-07 17:25:33.000 158 21206.71 1.52 42839.91 47801.68 2014-06-07 17:25:34.000 158 21206.52 1.56 42839.90 47801.59 2014-06-07 17:25:35.000 158 21206.32 1.60 42839.89 47801.49 2014-06-07 17:25:36.000 158 21206.14 1.63 42839.90 47801.41 2014-06-07 17:25:37.000 158 21205.94 1.66 42839.89 47801.30 2014-06-07 17:25:38.000 158 21205.81 1.70 42839.85 47801.22 2014-06-07 17:25:39.000 158 21205.68 1.77 42839.85 47801.14 2014-06-07 17:25:40.000 158 21205.55 1.79 42839.84 47801.06 2014-06-07 17:25:41.000 158 21205.50 1.79 42839.81 47801.00 2014-06-07 17:25:42.000 158 21205.41 1.78 42839.84 47800.94 2014-06-07 17:25:43.000 158 21205.29 1.78 42839.84 47800.89 2014-06-07 17:25:44.000 158 21205.23 1.76 42839.85 47800.87 2014-06-07 17:25:45.000 158 21205.15 1.76 42839.84 47800.83 2014-06-07 17:25:46.000 158 21205.08 1.79 42839.84 47800.79 2014-06-07 17:25:47.000 158 21204.96 1.80 42839.84 47800.74 2014-06-07 17:25:48.000 158 21204.85 1.80 42839.80 47800.70 2014-06-07 17:25:49.000 158 21204.70 1.81 42839.83 47800.67 2014-06-07 17:25:50.000 158 21204.57 1.83 42839.82 47800.58 2014-06-07 17:25:51.000 158 21204.46 1.83 42839.82 47800.54 2014-06-07 17:25:52.000 158 21204.37 1.84 42839.81 47800.51 2014-06-07 17:25:53.000 158 21204.28 1.86 42839.81 47800.44 2014-06-07 17:25:54.000 158 21204.23 1.87 42839.81 47800.43 2014-06-07 17:25:55.000 158 21204.17 1.92 42839.80 47800.37 2014-06-07 17:25:56.000 158 21204.06 1.98 42839.81 47800.31 2014-06-07 17:25:57.000 158 21203.95 2.01 42839.81 47800.29 2014-06-07 17:25:58.000 158 21203.86 2.00 42839.78 47800.25 2014-06-07 17:25:59.000 158 21203.76 1.99 42839.77 47800.20 2014-06-07 17:26:00.000 158 21203.70 1.96 42839.78 47800.13 2014-06-07 17:26:01.000 158 21203.60 1.91 42839.77 47800.13 2014-06-07 17:26:02.000 158 21203.53 1.89 42839.75 47800.09 2014-06-07 17:26:03.000 158 21203.47 1.93 42839.80 47800.04 2014-06-07 17:26:04.000 158 21203.45 1.95 42839.75 47800.03 2014-06-07 17:26:05.000 158 21203.39 1.98 42839.73 47799.98 2014-06-07 17:26:06.000 158 21203.35 2.01 42839.71 47799.96 2014-06-07 17:26:07.000 158 21203.34 2.03 42839.67 47799.91 2014-06-07 17:26:08.000 158 21203.30 2.03 42839.65 47799.89 2014-06-07 17:26:09.000 158 21203.28 2.05 42839.65 47799.84 2014-06-07 17:26:10.000 158 21203.27 2.08 42839.63 47799.80 2014-06-07 17:26:11.000 158 21203.27 2.12 42839.62 47799.78 2014-06-07 17:26:12.000 158 21203.28 2.13 42839.57 47799.79 2014-06-07 17:26:13.000 158 21203.32 2.15 42839.56 47799.74 2014-06-07 17:26:14.000 158 21203.33 2.18 42839.51 47799.74 2014-06-07 17:26:15.000 158 21203.38 2.24 42839.51 47799.73 2014-06-07 17:26:16.000 158 21203.44 2.25 42839.52 47799.75 2014-06-07 17:26:17.000 158 21203.46 2.24 42839.47 47799.74 2014-06-07 17:26:18.000 158 21203.44 2.22 42839.45 47799.71 2014-06-07 17:26:19.000 158 21203.44 2.22 42839.44 47799.72 2014-06-07 17:26:20.000 158 21203.44 2.22 42839.44 47799.73 2014-06-07 17:26:21.000 158 21203.44 2.21 42839.41 47799.74 2014-06-07 17:26:22.000 158 21203.44 2.20 42839.46 47799.73 2014-06-07 17:26:23.000 158 21203.46 2.19 42839.45 47799.74 2014-06-07 17:26:24.000 158 21203.43 2.16 42839.41 47799.72 2014-06-07 17:26:25.000 158 21203.43 2.19 42839.40 47799.69 2014-06-07 17:26:26.000 158 21203.38 2.20 42839.39 47799.68 2014-06-07 17:26:27.000 158 21203.34 2.20 42839.39 47799.64 2014-06-07 17:26:28.000 158 21203.28 2.22 42839.37 47799.61 2014-06-07 17:26:29.000 158 21203.20 2.23 42839.35 47799.56 2014-06-07 17:26:30.000 158 21203.16 2.25 42839.34 47799.55 2014-06-07 17:26:31.000 158 21203.13 2.23 42839.35 47799.48 2014-06-07 17:26:32.000 158 21203.09 2.23 42839.31 47799.46 2014-06-07 17:26:33.000 158 21203.00 2.27 42839.30 47799.42 2014-06-07 17:26:34.000 158 21202.94 2.28 42839.31 47799.37 2014-06-07 17:26:35.000 158 21202.90 2.28 42839.32 47799.36 2014-06-07 17:26:36.000 158 21202.86 2.28 42839.28 47799.33 2014-06-07 17:26:37.000 158 21202.81 2.33 42839.25 47799.29 2014-06-07 17:26:38.000 158 21202.78 2.34 42839.25 47799.25 2014-06-07 17:26:39.000 158 21202.74 2.37 42839.26 47799.24 2014-06-07 17:26:40.000 158 21202.69 2.39 42839.24 47799.19 2014-06-07 17:26:41.000 158 21202.69 2.36 42839.26 47799.20 2014-06-07 17:26:42.000 158 21202.62 2.36 42839.24 47799.16 2014-06-07 17:26:43.000 158 21202.59 2.39 42839.24 47799.16 2014-06-07 17:26:44.000 158 21202.53 2.39 42839.24 47799.14 2014-06-07 17:26:45.000 158 21202.50 2.43 42839.24 47799.11 2014-06-07 17:26:46.000 158 21202.46 2.44 42839.24 47799.11 2014-06-07 17:26:47.000 158 21202.41 2.48 42839.26 47799.06 2014-06-07 17:26:48.000 158 21202.35 2.47 42839.24 47799.07 2014-06-07 17:26:49.000 158 21202.28 2.47 42839.26 47799.04 2014-06-07 17:26:50.000 158 21202.24 2.51 42839.28 47799.05 2014-06-07 17:26:51.000 158 21202.21 2.53 42839.31 47799.04 2014-06-07 17:26:52.000 158 21202.17 2.54 42839.35 47799.03 2014-06-07 17:26:53.000 158 21202.15 2.56 42839.36 47799.03 2014-06-07 17:26:54.000 158 21202.13 2.58 42839.35 47799.03 2014-06-07 17:26:55.000 158 21202.08 2.62 42839.37 47799.04 2014-06-07 17:26:56.000 158 21202.05 2.62 42839.37 47799.05 2014-06-07 17:26:57.000 158 21202.05 2.66 42839.38 47799.03 2014-06-07 17:26:58.000 158 21202.07 2.71 42839.35 47799.01 2014-06-07 17:26:59.000 158 21202.03 2.75 42839.33 47799.01 2014-06-07 17:27:00.000 158 21201.97 2.74 42839.32 47798.98 2014-06-07 17:27:01.000 158 21201.93 2.76 42839.31 47798.96 2014-06-07 17:27:02.000 158 21201.89 2.78 42839.27 47798.93 2014-06-07 17:27:03.000 158 21201.88 2.80 42839.25 47798.91 2014-06-07 17:27:04.000 158 21201.82 2.83 42839.27 47798.85 2014-06-07 17:27:05.000 158 21201.77 2.85 42839.23 47798.83 2014-06-07 17:27:06.000 158 21201.73 2.87 42839.20 47798.79 2014-06-07 17:27:07.000 158 21201.71 2.88 42839.21 47798.77 2014-06-07 17:27:08.000 158 21201.64 2.90 42839.21 47798.71 2014-06-07 17:27:09.000 158 21201.55 2.89 42839.18 47798.69 2014-06-07 17:27:10.000 158 21201.53 2.90 42839.18 47798.65 2014-06-07 17:27:11.000 158 21201.49 2.90 42839.19 47798.61 2014-06-07 17:27:12.000 158 21201.43 2.93 42839.16 47798.60 2014-06-07 17:27:13.000 158 21201.40 2.97 42839.14 47798.56 2014-06-07 17:27:14.000 158 21201.38 2.96 42839.14 47798.56 2014-06-07 17:27:15.000 158 21201.32 2.97 42839.13 47798.54 2014-06-07 17:27:16.000 158 21201.28 3.00 42839.14 47798.49 2014-06-07 17:27:17.000 158 21201.25 3.00 42839.13 47798.47 2014-06-07 17:27:18.000 158 21201.20 2.99 42839.12 47798.47 2014-06-07 17:27:19.000 158 21201.21 2.98 42839.11 47798.45 2014-06-07 17:27:20.000 158 21201.17 3.00 42839.08 47798.43 2014-06-07 17:27:21.000 158 21201.14 3.02 42839.09 47798.41 2014-06-07 17:27:22.000 158 21201.15 3.01 42839.06 47798.38 2014-06-07 17:27:23.000 158 21201.09 3.02 42839.05 47798.38 2014-06-07 17:27:24.000 158 21201.11 2.99 42839.07 47798.38 2014-06-07 17:27:25.000 158 21201.09 2.99 42839.07 47798.35 2014-06-07 17:27:26.000 158 21201.07 3.00 42839.08 47798.34 2014-06-07 17:27:27.000 158 21201.07 2.99 42839.09 47798.34 2014-06-07 17:27:28.000 158 21201.06 2.98 42839.10 47798.30 2014-06-07 17:27:29.000 158 21201.03 2.98 42839.13 47798.31 2014-06-07 17:27:30.000 158 21201.03 2.97 42839.08 47798.28 2014-06-07 17:27:31.000 158 21201.03 2.97 42839.07 47798.28 2014-06-07 17:27:32.000 158 21201.02 2.93 42839.06 47798.26 2014-06-07 17:27:33.000 158 21201.00 2.94 42839.02 47798.24 2014-06-07 17:27:34.000 158 21200.98 2.93 42839.00 47798.22 2014-06-07 17:27:35.000 158 21200.95 2.92 42838.98 47798.22 2014-06-07 17:27:36.000 158 21200.95 2.88 42838.99 47798.21 2014-06-07 17:27:37.000 158 21200.92 2.84 42838.99 47798.19 2014-06-07 17:27:38.000 158 21200.92 2.82 42839.00 47798.18 2014-06-07 17:27:39.000 158 21200.88 2.79 42839.00 47798.18 2014-06-07 17:27:40.000 158 21200.91 2.80 42839.03 47798.17 2014-06-07 17:27:41.000 158 21200.92 2.80 42839.02 47798.19 2014-06-07 17:27:42.000 158 21200.94 2.81 42839.01 47798.17 2014-06-07 17:27:43.000 158 21200.98 2.81 42839.03 47798.20 2014-06-07 17:27:44.000 158 21201.01 2.82 42839.06 47798.23 2014-06-07 17:27:45.000 158 21201.02 2.82 42839.02 47798.25 2014-06-07 17:27:46.000 158 21201.02 2.83 42839.01 47798.25 2014-06-07 17:27:47.000 158 21201.02 2.80 42839.03 47798.22 2014-06-07 17:27:48.000 158 21200.99 2.79 42839.07 47798.23 2014-06-07 17:27:49.000 158 21200.98 2.80 42839.08 47798.24 2014-06-07 17:27:50.000 158 21200.98 2.80 42839.07 47798.26 2014-06-07 17:27:51.000 158 21201.00 2.80 42839.06 47798.26 2014-06-07 17:27:52.000 158 21201.03 2.83 42839.05 47798.26 2014-06-07 17:27:53.000 158 21200.99 2.85 42839.02 47798.22 2014-06-07 17:27:54.000 158 21201.01 2.86 42839.01 47798.22 2014-06-07 17:27:55.000 158 21201.02 2.87 42838.98 47798.20 2014-06-07 17:27:56.000 158 21201.02 2.86 42838.97 47798.17 2014-06-07 17:27:57.000 158 21201.00 2.83 42838.94 47798.13 2014-06-07 17:27:58.000 158 21200.99 2.79 42838.94 47798.15 2014-06-07 17:27:59.000 158 21200.97 2.75 42838.95 47798.17 2014-06-07 17:28:00.000 158 21201.00 2.74 42838.94 47798.16 2014-06-07 17:28:01.000 158 21200.99 2.75 42838.95 47798.12 2014-06-07 17:28:02.000 158 21201.00 2.74 42838.95 47798.16 2014-06-07 17:28:03.000 158 21201.04 2.74 42838.93 47798.15 2014-06-07 17:28:04.000 158 21201.06 2.73 42838.92 47798.16 2014-06-07 17:28:05.000 158 21201.09 2.72 42838.92 47798.15 2014-06-07 17:28:06.000 158 21201.09 2.70 42838.92 47798.14 2014-06-07 17:28:07.000 158 21201.09 2.66 42838.91 47798.16 2014-06-07 17:28:08.000 158 21201.10 2.68 42838.89 47798.13 2014-06-07 17:28:09.000 158 21201.09 2.65 42838.88 47798.18 2014-06-07 17:28:10.000 158 21201.12 2.65 42838.88 47798.15 2014-06-07 17:28:11.000 158 21201.13 2.66 42838.88 47798.17 2014-06-07 17:28:12.000 158 21201.19 2.70 42838.87 47798.19 2014-06-07 17:28:13.000 158 21201.24 2.74 42838.86 47798.17 2014-06-07 17:28:14.000 158 21201.30 2.74 42838.82 47798.21 2014-06-07 17:28:15.000 158 21201.33 2.79 42838.86 47798.19 2014-06-07 17:28:16.000 158 21201.38 2.82 42838.80 47798.22 2014-06-07 17:28:17.000 158 21201.40 2.81 42838.78 47798.18 2014-06-07 17:28:18.000 158 21201.39 2.81 42838.77 47798.18 2014-06-07 17:28:19.000 158 21201.44 2.77 42838.76 47798.17 2014-06-07 17:28:20.000 158 21201.47 2.77 42838.76 47798.21 2014-06-07 17:28:21.000 158 21201.45 2.75 42838.76 47798.20 2014-06-07 17:28:22.000 158 21201.49 2.73 42838.78 47798.20 2014-06-07 17:28:23.000 158 21201.58 2.73 42838.79 47798.21 2014-06-07 17:28:24.000 158 21201.61 2.74 42838.73 47798.23 2014-06-07 17:28:25.000 158 21201.62 2.72 42838.72 47798.23 2014-06-07 17:28:26.000 158 21201.66 2.65 42838.74 47798.24 2014-06-07 17:28:27.000 158 21201.70 2.59 42838.72 47798.23 2014-06-07 17:28:28.000 158 21201.71 2.55 42838.71 47798.21 2014-06-07 17:28:29.000 158 21201.73 2.51 42838.74 47798.26 2014-06-07 17:28:30.000 158 21201.76 2.46 42838.69 47798.27 2014-06-07 17:28:31.000 158 21201.78 2.43 42838.68 47798.27 2014-06-07 17:28:32.000 158 21201.79 2.38 42838.67 47798.27 2014-06-07 17:28:33.000 158 21201.79 2.32 42838.69 47798.28 2014-06-07 17:28:34.000 158 21201.82 2.31 42838.67 47798.27 2014-06-07 17:28:35.000 158 21201.84 2.28 42838.70 47798.29 2014-06-07 17:28:36.000 158 21201.92 2.20 42838.72 47798.29 2014-06-07 17:28:37.000 158 21201.96 2.17 42838.67 47798.34 2014-06-07 17:28:38.000 158 21202.00 2.13 42838.69 47798.35 2014-06-07 17:28:39.000 158 21202.09 2.13 42838.70 47798.35 2014-06-07 17:28:40.000 158 21202.18 2.10 42838.69 47798.42 2014-06-07 17:28:41.000 158 21202.27 2.08 42838.67 47798.46 2014-06-07 17:28:42.000 158 21202.36 2.05 42838.68 47798.49 2014-06-07 17:28:43.000 158 21202.49 2.05 42838.68 47798.53 2014-06-07 17:28:44.000 158 21202.56 2.05 42838.66 47798.53 2014-06-07 17:28:45.000 158 21202.62 2.03 42838.63 47798.56 2014-06-07 17:28:46.000 158 21202.72 2.00 42838.61 47798.60 2014-06-07 17:28:47.000 158 21202.75 1.98 42838.61 47798.61 2014-06-07 17:28:48.000 158 21202.84 1.95 42838.62 47798.64 2014-06-07 17:28:49.000 158 21202.93 1.92 42838.59 47798.67 2014-06-07 17:28:50.000 158 21203.00 1.90 42838.58 47798.69 2014-06-07 17:28:51.000 158 21203.09 1.89 42838.57 47798.72 2014-06-07 17:28:52.000 158 21203.18 1.88 42838.59 47798.78 2014-06-07 17:28:53.000 158 21203.24 1.89 42838.57 47798.80 2014-06-07 17:28:54.000 158 21203.33 1.87 42838.55 47798.83 2014-06-07 17:28:55.000 158 21203.41 1.84 42838.53 47798.87 2014-06-07 17:28:56.000 158 21203.47 1.79 42838.52 47798.88 2014-06-07 17:28:57.000 158 21203.56 1.78 42838.53 47798.93 2014-06-07 17:28:58.000 158 21203.61 1.75 42838.51 47798.92 2014-06-07 17:28:59.000 158 21203.63 1.69 42838.51 47798.95 2014-06-07 17:29:00.000 158 21203.67 1.63 42838.51 47798.94 2014-06-07 17:29:01.000 158 21203.70 1.60 42838.51 47798.98 2014-06-07 17:29:02.000 158 21203.72 1.59 42838.47 47798.98 2014-06-07 17:29:03.000 158 21203.74 1.58 42838.49 47798.99 2014-06-07 17:29:04.000 158 21203.70 1.62 42838.48 47798.98 2014-06-07 17:29:05.000 158 21203.70 1.62 42838.48 47798.99 2014-06-07 17:29:06.000 158 21203.68 1.62 42838.46 47798.94 2014-06-07 17:29:07.000 158 21203.64 1.60 42838.43 47798.96 2014-06-07 17:29:08.000 158 21203.57 1.55 42838.46 47798.91 2014-06-07 17:29:09.000 158 21203.49 1.52 42838.47 47798.87 2014-06-07 17:29:10.000 158 21203.45 1.51 42838.49 47798.84 2014-06-07 17:29:11.000 158 21203.41 1.49 42838.48 47798.83 2014-06-07 17:29:12.000 158 21203.38 1.47 42838.46 47798.83 2014-06-07 17:29:13.000 158 21203.40 1.44 42838.47 47798.81 2014-06-07 17:29:14.000 158 21203.41 1.41 42838.45 47798.79 2014-06-07 17:29:15.000 158 21203.44 1.40 42838.46 47798.79 2014-06-07 17:29:16.000 158 21203.50 1.38 42838.39 47798.79 2014-06-07 17:29:17.000 158 21203.52 1.39 42838.38 47798.78 2014-06-07 17:29:18.000 158 21203.54 1.39 42838.40 47798.76 2014-06-07 17:29:19.000 158 21203.55 1.40 42838.38 47798.75 2014-06-07 17:29:20.000 158 21203.55 1.38 42838.34 47798.76 2014-06-07 17:29:21.000 158 21203.55 1.33 42838.32 47798.78 2014-06-07 17:29:22.000 158 21203.58 1.31 42838.31 47798.76 2014-06-07 17:29:23.000 158 21203.60 1.30 42838.30 47798.74 2014-06-07 17:29:24.000 158 21203.62 1.28 42838.30 47798.74 2014-06-07 17:29:25.000 158 21203.66 1.22 42838.25 47798.75 2014-06-07 17:29:26.000 158 21203.65 1.18 42838.29 47798.76 2014-06-07 17:29:27.000 158 21203.62 1.16 42838.31 47798.75 2014-06-07 17:29:28.000 158 21203.57 1.12 42838.27 47798.73 2014-06-07 17:29:29.000 158 21203.55 1.10 42838.31 47798.73 2014-06-07 17:29:30.000 158 21203.50 1.09 42838.30 47798.72 2014-06-07 17:29:31.000 158 21203.46 1.09 42838.30 47798.70 2014-06-07 17:29:32.000 158 21203.43 1.04 42838.28 47798.68 2014-06-07 17:29:33.000 158 21203.40 1.02 42838.29 47798.67 2014-06-07 17:29:34.000 158 21203.37 1.00 42838.31 47798.62 2014-06-07 17:29:35.000 158 21203.39 0.99 42838.30 47798.65 2014-06-07 17:29:36.000 158 21203.35 0.93 42838.31 47798.63 2014-06-07 17:29:37.000 158 21203.36 0.85 42838.30 47798.64 2014-06-07 17:29:38.000 158 21203.36 0.78 42838.30 47798.62 2014-06-07 17:29:39.000 158 21203.37 0.69 42838.32 47798.64 2014-06-07 17:29:40.000 158 21203.40 0.61 42838.28 47798.65 2014-06-07 17:29:41.000 158 21203.46 0.55 42838.27 47798.64 2014-06-07 17:29:42.000 158 21203.54 0.53 42838.23 47798.65 2014-06-07 17:29:43.000 158 21203.59 0.50 42838.17 47798.62 2014-06-07 17:29:44.000 158 21203.66 0.46 42838.12 47798.63 2014-06-07 17:29:45.000 158 21203.70 0.41 42838.09 47798.60 2014-06-07 17:29:46.000 158 21203.71 0.37 42838.06 47798.60 2014-06-07 17:29:47.000 158 21203.73 0.34 42838.06 47798.59 2014-06-07 17:29:48.000 158 21203.75 0.29 42838.02 47798.58 2014-06-07 17:29:49.000 158 21203.78 0.25 42837.99 47798.55 2014-06-07 17:29:50.000 158 21203.83 0.20 42837.99 47798.57 2014-06-07 17:29:51.000 158 21203.86 0.15 42838.02 47798.61 2014-06-07 17:29:52.000 158 21203.88 0.08 42838.00 47798.59 2014-06-07 17:29:53.000 158 21203.94 0.02 42838.03 47798.64 2014-06-07 17:29:54.000 158 21204.06 -0.07 42838.04 47798.66 2014-06-07 17:29:55.000 158 21204.13 -0.11 42838.07 47798.73 2014-06-07 17:29:56.000 158 21204.20 -0.14 42838.09 47798.78 2014-06-07 17:29:57.000 158 21204.26 -0.18 42838.08 47798.82 2014-06-07 17:29:58.000 158 21204.32 -0.23 42838.10 47798.87 2014-06-07 17:29:59.000 158 21204.38 -0.26 42838.12 47798.89 2014-06-07 17:30:00.000 158 21204.47 -0.31 42838.14 47798.95 2014-06-07 17:30:01.000 158 21204.58 -0.34 42838.10 47798.96 2014-06-07 17:30:02.000 158 21204.67 -0.38 42838.12 47799.04 2014-06-07 17:30:03.000 158 21204.76 -0.46 42838.14 47799.09 2014-06-07 17:30:04.000 158 21204.89 -0.53 42838.10 47799.13 2014-06-07 17:30:05.000 158 21205.02 -0.57 42838.12 47799.19 2014-06-07 17:30:06.000 158 21205.14 -0.59 42838.15 47799.26 2014-06-07 17:30:07.000 158 21205.31 -0.58 42838.15 47799.35 2014-06-07 17:30:08.000 158 21205.43 -0.61 42838.17 47799.41 2014-06-07 17:30:09.000 158 21205.56 -0.66 42838.15 47799.47 2014-06-07 17:30:10.000 158 21205.67 -0.66 42838.19 47799.55 2014-06-07 17:30:11.000 158 21205.77 -0.73 42838.20 47799.60 2014-06-07 17:30:12.000 158 21205.88 -0.78 42838.23 47799.65 2014-06-07 17:30:13.000 158 21205.96 -0.79 42838.25 47799.72 2014-06-07 17:30:14.000 158 21206.01 -0.78 42838.27 47799.78 2014-06-07 17:30:15.000 158 21206.09 -0.76 42838.31 47799.83 2014-06-07 17:30:16.000 158 21206.20 -0.74 42838.35 47799.88 2014-06-07 17:30:17.000 158 21206.27 -0.70 42838.36 47799.95 2014-06-07 17:30:18.000 158 21206.32 -0.62 42838.34 47800.00 2014-06-07 17:30:19.000 158 21206.37 -0.56 42838.34 47800.02 2014-06-07 17:30:20.000 158 21206.50 -0.51 42838.32 47800.04 2014-06-07 17:30:21.000 158 21206.57 -0.45 42838.33 47800.07 2014-06-07 17:30:22.000 158 21206.64 -0.39 42838.28 47800.11 2014-06-07 17:30:23.000 158 21206.75 -0.34 42838.30 47800.11 2014-06-07 17:30:24.000 158 21206.86 -0.34 42838.26 47800.16 2014-06-07 17:30:25.000 158 21206.94 -0.31 42838.20 47800.17 2014-06-07 17:30:26.000 158 21206.99 -0.28 42838.19 47800.18 2014-06-07 17:30:27.000 158 21206.98 -0.30 42838.18 47800.18 2014-06-07 17:30:28.000 158 21207.03 -0.33 42838.20 47800.20 2014-06-07 17:30:29.000 158 21207.07 -0.31 42838.20 47800.21 2014-06-07 17:30:30.000 158 21207.10 -0.31 42838.22 47800.25 2014-06-07 17:30:31.000 158 21207.13 -0.31 42838.22 47800.24 2014-06-07 17:30:32.000 158 21207.12 -0.26 42838.21 47800.28 2014-06-07 17:30:33.000 158 21207.12 -0.24 42838.24 47800.27 2014-06-07 17:30:34.000 158 21207.14 -0.21 42838.23 47800.25 2014-06-07 17:30:35.000 158 21207.12 -0.18 42838.22 47800.27 2014-06-07 17:30:36.000 158 21207.11 -0.16 42838.27 47800.29 2014-06-07 17:30:37.000 158 21207.18 -0.08 42838.25 47800.30 2014-06-07 17:30:38.000 158 21207.20 0.01 42838.22 47800.30 2014-06-07 17:30:39.000 158 21207.20 0.07 42838.18 47800.32 2014-06-07 17:30:40.000 158 21207.25 0.11 42838.12 47800.26 2014-06-07 17:30:41.000 158 21207.29 0.13 42838.11 47800.25 2014-06-07 17:30:42.000 158 21207.29 0.17 42838.13 47800.24 2014-06-07 17:30:43.000 158 21207.31 0.22 42838.11 47800.25 2014-06-07 17:30:44.000 158 21207.32 0.29 42838.07 47800.24 2014-06-07 17:30:45.000 158 21207.34 0.35 42838.05 47800.25 2014-06-07 17:30:46.000 158 21207.37 0.43 42838.01 47800.23 2014-06-07 17:30:47.000 158 21207.36 0.48 42838.02 47800.23 2014-06-07 17:30:48.000 158 21207.31 0.53 42838.00 47800.20 2014-06-07 17:30:49.000 158 21207.29 0.56 42838.04 47800.18 2014-06-07 17:30:50.000 158 21207.25 0.60 42838.02 47800.17 2014-06-07 17:30:51.000 158 21207.23 0.62 42838.00 47800.13 2014-06-07 17:30:52.000 158 21207.21 0.65 42837.99 47800.12 2014-06-07 17:30:53.000 158 21207.17 0.64 42837.98 47800.09 2014-06-07 17:30:54.000 158 21207.08 0.62 42837.99 47800.07 2014-06-07 17:30:55.000 158 21206.97 0.63 42838.04 47800.01 2014-06-07 17:30:56.000 158 21206.84 0.62 42838.04 47799.99 2014-06-07 17:30:57.000 158 21206.74 0.61 42838.06 47799.99 2014-06-07 17:30:58.000 158 21206.64 0.63 42838.05 47799.95 2014-06-07 17:30:59.000 158 21206.54 0.63 42838.08 47799.93 2014-06-07 17:31:00.000 158 21206.46 0.67 42838.14 47799.94 2014-06-07 17:31:01.000 158 21206.38 0.68 42838.17 47799.88 2014-06-07 17:31:02.000 158 21206.30 0.69 42838.20 47799.87 2014-06-07 17:31:03.000 158 21206.20 0.76 42838.22 47799.86 2014-06-07 17:31:04.000 158 21206.12 0.82 42838.20 47799.83 2014-06-07 17:31:05.000 158 21206.04 0.92 42838.23 47799.80 2014-06-07 17:31:06.000 158 21205.97 0.96 42838.26 47799.76 2014-06-07 17:31:07.000 158 21205.92 1.02 42838.22 47799.74 2014-06-07 17:31:08.000 158 21205.87 1.12 42838.17 47799.70 2014-06-07 17:31:09.000 158 21205.83 1.19 42838.15 47799.65 2014-06-07 17:31:10.000 158 21205.75 1.26 42838.10 47799.60 2014-06-07 17:31:11.000 158 21205.68 1.31 42838.10 47799.55 2014-06-07 17:31:12.000 158 21205.58 1.37 42838.08 47799.48 2014-06-07 17:31:13.000 158 21205.52 1.44 42838.04 47799.41 2014-06-07 17:31:14.000 158 21205.42 1.49 42837.99 47799.35 2014-06-07 17:31:15.000 158 21205.31 1.50 42837.95 47799.30 2014-06-07 17:31:16.000 158 21205.21 1.54 42837.94 47799.27 2014-06-07 17:31:17.000 158 21205.16 1.58 42837.97 47799.20 2014-06-07 17:31:18.000 158 21205.10 1.63 42837.99 47799.17 2014-06-07 17:31:19.000 158 21205.04 1.69 42838.00 47799.15 2014-06-07 17:31:20.000 158 21205.00 1.76 42837.99 47799.12 2014-06-07 17:31:21.000 158 21204.96 1.79 42837.96 47799.10 2014-06-07 17:31:22.000 158 21204.96 1.82 42837.95 47799.10 2014-06-07 17:31:23.000 158 21204.94 1.88 42837.97 47799.07 2014-06-07 17:31:24.000 158 21204.90 1.95 42837.98 47799.06 2014-06-07 17:31:25.000 158 21204.86 1.98 42837.97 47799.04 2014-06-07 17:31:26.000 158 21204.86 2.00 42837.95 47799.06 2014-06-07 17:31:27.000 158 21204.83 1.98 42837.96 47799.03 2014-06-07 17:31:28.000 158 21204.74 1.93 42838.00 47798.98 2014-06-07 17:31:29.000 158 21204.67 1.92 42838.01 47798.98 2014-06-07 17:31:30.000 158 21204.59 1.94 42838.06 47798.98 2014-06-07 17:31:31.000 158 21204.60 1.97 42838.06 47799.00 2014-06-07 17:31:32.000 158 21204.57 2.04 42838.09 47799.01 2014-06-07 17:31:33.000 158 21204.50 2.10 42838.09 47798.99 2014-06-07 17:31:34.000 158 21204.48 2.12 42838.08 47798.97 2014-06-07 17:31:35.000 158 21204.46 2.16 42838.03 47798.90 2014-06-07 17:31:36.000 158 21204.45 2.21 42838.03 47798.93 2014-06-07 17:31:37.000 158 21204.42 2.27 42838.03 47798.89 2014-06-07 17:31:38.000 158 21204.35 2.31 42838.01 47798.88 2014-06-07 17:31:39.000 158 21204.35 2.34 42838.02 47798.86 2014-06-07 17:31:40.000 158 21204.30 2.37 42838.05 47798.85 2014-06-07 17:31:41.000 158 21204.23 2.42 42838.05 47798.83 2014-06-07 17:31:42.000 158 21204.16 2.45 42838.03 47798.78 2014-06-07 17:31:43.000 158 21204.13 2.47 42838.02 47798.76 2014-06-07 17:31:44.000 158 21204.08 2.47 42838.02 47798.75 2014-06-07 17:31:45.000 158 21204.04 2.47 42838.03 47798.75 2014-06-07 17:31:46.000 158 21203.99 2.51 42838.02 47798.71 2014-06-07 17:31:47.000 158 21203.89 2.53 42838.04 47798.69 2014-06-07 17:31:48.000 158 21203.78 2.54 42838.03 47798.66 2014-06-07 17:31:49.000 158 21203.64 2.55 42838.01 47798.62 2014-06-07 17:31:50.000 158 21203.57 2.59 42838.00 47798.53 2014-06-07 17:31:51.000 158 21203.51 2.60 42837.97 47798.51 2014-06-07 17:31:52.000 158 21203.45 2.61 42837.99 47798.47 2014-06-07 17:31:53.000 158 21203.37 2.60 42837.98 47798.43 2014-06-07 17:31:54.000 158 21203.28 2.62 42837.98 47798.37 2014-06-07 17:31:55.000 158 21203.21 2.65 42837.94 47798.30 2014-06-07 17:31:56.000 158 21203.10 2.64 42837.93 47798.27 2014-06-07 17:31:57.000 158 21203.01 2.62 42837.92 47798.21 2014-06-07 17:31:58.000 158 21202.93 2.61 42837.88 47798.16 2014-06-07 17:31:59.000 158 21202.86 2.62 42837.87 47798.15 2014-06-07 17:32:00.000 158 21202.78 2.60 42837.87 47798.08 2014-06-07 17:32:01.000 158 21202.71 2.57 42837.90 47798.06 2014-06-07 17:32:02.000 158 21202.62 2.54 42837.94 47798.03 2014-06-07 17:32:03.000 158 21202.60 2.53 42837.94 47798.00 2014-06-07 17:32:04.000 158 21202.63 2.53 42837.93 47798.00 2014-06-07 17:32:05.000 158 21202.62 2.52 42837.92 47797.99 2014-06-07 17:32:06.000 158 21202.56 2.51 42837.92 47797.97 2014-06-07 17:32:07.000 158 21202.52 2.51 42837.93 47797.93 2014-06-07 17:32:08.000 158 21202.47 2.49 42837.92 47797.93 2014-06-07 17:32:09.000 158 21202.43 2.52 42837.93 47797.92 2014-06-07 17:32:10.000 158 21202.37 2.53 42837.94 47797.90 2014-06-07 17:32:11.000 158 21202.34 2.57 42837.95 47797.89 2014-06-07 17:32:12.000 158 21202.35 2.58 42837.98 47797.90 2014-06-07 17:32:13.000 158 21202.33 2.59 42837.93 47797.89 2014-06-07 17:32:14.000 158 21202.34 2.60 42837.92 47797.91 2014-06-07 17:32:15.000 158 21202.37 2.59 42837.94 47797.88 2014-06-07 17:32:16.000 158 21202.36 2.54 42837.95 47797.86 2014-06-07 17:32:17.000 158 21202.36 2.53 42837.94 47797.92 2014-06-07 17:32:18.000 158 21202.41 2.51 42837.97 47797.91 2014-06-07 17:32:19.000 158 21202.47 2.50 42837.95 47797.89 2014-06-07 17:32:20.000 158 21202.51 2.52 42837.95 47797.96 2014-06-07 17:32:21.000 158 21202.55 2.52 42837.93 47797.96 2014-06-07 17:32:22.000 158 21202.59 2.50 42837.93 47797.99 2014-06-07 17:32:23.000 158 21202.60 2.50 42837.95 47798.01 2014-06-07 17:32:24.000 158 21202.60 2.50 42837.96 47798.01 2014-06-07 17:32:25.000 158 21202.61 2.50 42837.96 47798.02 2014-06-07 17:32:26.000 158 21202.58 2.50 42837.96 47798.00 2014-06-07 17:32:27.000 158 21202.54 2.55 42837.93 47798.02 2014-06-07 17:32:28.000 158 21202.51 2.55 42837.92 47798.00 2014-06-07 17:32:29.000 158 21202.48 2.56 42837.94 47797.97 2014-06-07 17:32:30.000 158 21202.44 2.57 42837.92 47797.95 2014-06-07 17:32:31.000 158 21202.37 2.58 42837.92 47797.94 2014-06-07 17:32:32.000 158 21202.35 2.57 42837.93 47797.89 2014-06-07 17:32:33.000 158 21202.32 2.56 42837.94 47797.89 2014-06-07 17:32:34.000 158 21202.27 2.58 42837.90 47797.86 2014-06-07 17:32:35.000 158 21202.21 2.59 42837.91 47797.83 2014-06-07 17:32:36.000 158 21202.16 2.61 42837.88 47797.80 2014-06-07 17:32:37.000 158 21202.15 2.62 42837.89 47797.79 2014-06-07 17:32:38.000 158 21202.10 2.63 42837.90 47797.78 2014-06-07 17:32:39.000 158 21202.07 2.63 42837.92 47797.73 2014-06-07 17:32:40.000 158 21202.05 2.64 42837.89 47797.73 2014-06-07 17:32:41.000 158 21201.98 2.66 42837.89 47797.70 2014-06-07 17:32:42.000 158 21201.93 2.69 42837.83 47797.66 2014-06-07 17:32:43.000 158 21201.91 2.71 42837.85 47797.64 2014-06-07 17:32:44.000 158 21201.91 2.71 42837.85 47797.62 2014-06-07 17:32:45.000 158 21201.91 2.73 42837.80 47797.61 2014-06-07 17:32:46.000 158 21201.93 2.75 42837.81 47797.60 2014-06-07 17:32:47.000 158 21201.91 2.77 42837.78 47797.56 2014-06-07 17:32:48.000 158 21201.87 2.81 42837.76 47797.55 2014-06-07 17:32:49.000 158 21201.84 2.80 42837.78 47797.54 2014-06-07 17:32:50.000 158 21201.82 2.77 42837.78 47797.54 2014-06-07 17:32:51.000 158 21201.77 2.75 42837.80 47797.53 2014-06-07 17:32:52.000 158 21201.75 2.74 42837.81 47797.55 2014-06-07 17:32:53.000 158 21201.74 2.76 42837.83 47797.53 2014-06-07 17:32:54.000 158 21201.71 2.74 42837.83 47797.55 2014-06-07 17:32:55.000 158 21201.72 2.73 42837.85 47797.54 2014-06-07 17:32:56.000 158 21201.71 2.76 42837.84 47797.56 2014-06-07 17:32:57.000 158 21201.69 2.80 42837.86 47797.56 2014-06-07 17:32:58.000 158 21201.71 2.82 42837.86 47797.56 2014-06-07 17:32:59.000 158 21201.71 2.85 42837.83 47797.53 2014-06-07 17:33:00.000 158 21201.74 2.87 42837.82 47797.54 2014-06-07 17:33:01.000 158 21201.75 2.89 42837.81 47797.51 2014-06-07 17:33:02.000 158 21201.79 2.92 42837.79 47797.50 2014-06-07 17:33:03.000 158 21201.77 2.92 42837.78 47797.49 2014-06-07 17:33:04.000 158 21201.78 2.93 42837.76 47797.49 2014-06-07 17:33:05.000 158 21201.76 2.96 42837.72 47797.46 2014-06-07 17:33:06.000 158 21201.76 2.94 42837.70 47797.46 2014-06-07 17:33:07.000 158 21201.72 2.94 42837.68 47797.41 2014-06-07 17:33:08.000 158 21201.70 2.94 42837.71 47797.46 2014-06-07 17:33:09.000 158 21201.68 2.96 42837.72 47797.41 2014-06-07 17:33:10.000 158 21201.67 2.96 42837.69 47797.40 2014-06-07 17:33:11.000 158 21201.64 2.96 42837.70 47797.38 2014-06-07 17:33:12.000 158 21201.63 2.94 42837.69 47797.39 2014-06-07 17:33:13.000 158 21201.54 2.90 42837.73 47797.38 2014-06-07 17:33:14.000 158 21201.46 2.84 42837.79 47797.36 2014-06-07 17:33:15.000 158 21201.41 2.80 42837.81 47797.36 2014-06-07 17:33:16.000 158 21201.38 2.79 42837.84 47797.38 2014-06-07 17:33:17.000 158 21201.35 2.77 42837.85 47797.38 2014-06-07 17:33:18.000 158 21201.30 2.77 42837.87 47797.38 2014-06-07 17:33:19.000 158 21201.30 2.74 42837.90 47797.38 2014-06-07 17:33:20.000 158 21201.28 2.73 42837.94 47797.37 2014-06-07 17:33:21.000 158 21201.32 2.78 42837.92 47797.40 2014-06-07 17:33:22.000 158 21201.34 2.85 42837.86 47797.40 2014-06-07 17:33:23.000 158 21201.38 2.91 42837.79 47797.41 2014-06-07 17:33:24.000 158 21201.44 2.94 42837.77 47797.36 2014-06-07 17:33:25.000 158 21201.43 2.98 42837.75 47797.32 2014-06-07 17:33:26.000 158 21201.44 2.98 42837.69 47797.31 2014-06-07 17:33:27.000 158 21201.44 2.97 42837.66 47797.26 2014-06-07 17:33:28.000 158 21201.47 2.99 42837.65 47797.25 2014-06-07 17:33:29.000 158 21201.46 3.04 42837.63 47797.27 2014-06-07 17:33:30.000 158 21201.46 3.02 42837.57 47797.22 2014-06-07 17:33:31.000 158 21201.45 3.03 42837.56 47797.18 2014-06-07 17:33:32.000 158 21201.43 3.03 42837.54 47797.20 2014-06-07 17:33:33.000 158 21201.42 2.98 42837.58 47797.16 2014-06-07 17:33:34.000 158 21201.38 2.94 42837.63 47797.16 2014-06-07 17:33:35.000 158 21201.38 2.94 42837.58 47797.14 2014-06-07 17:33:36.000 158 21201.37 2.94 42837.58 47797.15 2014-06-07 17:33:37.000 158 21201.39 2.93 42837.57 47797.17 2014-06-07 17:33:38.000 158 21201.41 2.90 42837.55 47797.17 2014-06-07 17:33:39.000 158 21201.42 2.89 42837.51 47797.12 2014-06-07 17:33:40.000 158 21201.48 2.88 42837.51 47797.11 2014-06-07 17:33:41.000 158 21201.52 2.87 42837.50 47797.11 2014-06-07 17:33:42.000 158 21201.52 2.87 42837.48 47797.13 2014-06-07 17:33:43.000 158 21201.55 2.86 42837.46 47797.10 2014-06-07 17:33:44.000 158 21201.55 2.85 42837.41 47797.10 2014-06-07 17:33:45.000 158 21201.56 2.88 42837.40 47797.06 2014-06-07 17:33:46.000 158 21201.58 2.84 42837.43 47797.08 2014-06-07 17:33:47.000 158 21201.59 2.83 42837.42 47797.08 2014-06-07 17:33:48.000 158 21201.64 2.81 42837.41 47797.08 2014-06-07 17:33:49.000 158 21201.66 2.81 42837.42 47797.08 2014-06-07 17:33:50.000 158 21201.67 2.79 42837.45 47797.12 2014-06-07 17:33:51.000 158 21201.66 2.76 42837.45 47797.11 2014-06-07 17:33:52.000 158 21201.61 2.76 42837.44 47797.13 2014-06-07 17:33:53.000 158 21201.60 2.74 42837.44 47797.11 2014-06-07 17:33:54.000 158 21201.62 2.72 42837.43 47797.10 2014-06-07 17:33:55.000 158 21201.62 2.76 42837.41 47797.10 2014-06-07 17:33:56.000 158 21201.61 2.81 42837.40 47797.10 2014-06-07 17:33:57.000 158 21201.60 2.80 42837.37 47797.07 2014-06-07 17:33:58.000 158 21201.61 2.80 42837.34 47797.05 2014-06-07 17:33:59.000 158 21201.60 2.83 42837.32 47797.03 2014-06-07 17:34:00.000 158 21201.60 2.85 42837.30 47797.01 2014-06-07 17:34:01.000 158 21201.61 2.87 42837.25 47797.00 2014-06-07 17:34:02.000 158 21201.61 2.88 42837.23 47796.94 2014-06-07 17:34:03.000 158 21201.58 2.86 42837.22 47796.93 2014-06-07 17:34:04.000 158 21201.53 2.86 42837.20 47796.86 2014-06-07 17:34:05.000 158 21201.47 2.85 42837.16 47796.84 2014-06-07 17:34:06.000 158 21201.42 2.82 42837.18 47796.80 2014-06-07 17:34:07.000 158 21201.36 2.80 42837.17 47796.76 2014-06-07 17:34:08.000 158 21201.29 2.84 42837.16 47796.74 2014-06-07 17:34:09.000 158 21201.25 2.85 42837.16 47796.69 2014-06-07 17:34:10.000 158 21201.24 2.87 42837.13 47796.69 2014-06-07 17:34:11.000 158 21201.26 2.88 42837.11 47796.66 2014-06-07 17:34:12.000 158 21201.25 2.93 42837.12 47796.64 2014-06-07 17:34:13.000 158 21201.22 2.93 42837.10 47796.63 2014-06-07 17:34:14.000 158 21201.24 2.89 42837.15 47796.63 2014-06-07 17:34:15.000 158 21201.25 2.90 42837.14 47796.62 2014-06-07 17:34:16.000 158 21201.26 2.87 42837.20 47796.68 2014-06-07 17:34:17.000 158 21201.29 2.83 42837.22 47796.68 2014-06-07 17:34:18.000 158 21201.32 2.82 42837.26 47796.75 2014-06-07 17:34:19.000 158 21201.35 2.83 42837.31 47796.82 2014-06-07 17:34:20.000 158 21201.41 2.90 42837.34 47796.88 2014-06-07 17:34:21.000 158 21201.46 2.93 42837.41 47796.95 2014-06-07 17:34:22.000 158 21201.49 2.95 42837.41 47796.99 2014-06-07 17:34:23.000 158 21201.54 2.99 42837.45 47797.04 2014-06-07 17:34:24.000 158 21201.58 3.07 42837.48 47797.09 2014-06-07 17:34:25.000 158 21201.65 3.11 42837.49 47797.11 2014-06-07 17:34:26.000 158 21201.66 3.19 42837.48 47797.15 2014-06-07 17:34:27.000 158 21201.64 3.27 42837.50 47797.20 2014-06-07 17:34:28.000 158 21201.67 3.32 42837.53 47797.19 2014-06-07 17:34:29.000 158 21201.68 3.36 42837.53 47797.22 2014-06-07 17:34:30.000 158 21201.70 3.40 42837.56 47797.25 2014-06-07 17:34:31.000 158 21201.67 3.45 42837.57 47797.26 2014-06-07 17:34:32.000 158 21201.65 3.50 42837.56 47797.26 2014-06-07 17:34:33.000 158 21201.62 3.57 42837.59 47797.28 2014-06-07 17:34:34.000 158 21201.60 3.59 42837.62 47797.27 2014-06-07 17:34:35.000 158 21201.58 3.62 42837.60 47797.26 2014-06-07 17:34:36.000 158 21201.55 3.67 42837.64 47797.26 2014-06-07 17:34:37.000 158 21201.56 3.71 42837.63 47797.25 2014-06-07 17:34:38.000 158 21201.53 3.75 42837.61 47797.25 2014-06-07 17:34:39.000 158 21201.49 3.80 42837.63 47797.24 2014-06-07 17:34:40.000 158 21201.45 3.83 42837.62 47797.21 2014-06-07 17:34:41.000 158 21201.41 3.90 42837.58 47797.18 2014-06-07 17:34:42.000 158 21201.37 3.93 42837.56 47797.16 2014-06-07 17:34:43.000 158 21201.35 3.97 42837.58 47797.16 2014-06-07 17:34:44.000 158 21201.33 3.98 42837.58 47797.11 2014-06-07 17:34:45.000 158 21201.29 3.97 42837.58 47797.10 2014-06-07 17:34:46.000 158 21201.22 3.98 42837.59 47797.09 2014-06-07 17:34:47.000 158 21201.21 3.97 42837.58 47797.09 2014-06-07 17:34:48.000 158 21201.18 3.97 42837.56 47797.05 2014-06-07 17:34:49.000 158 21201.18 3.98 42837.57 47797.06 2014-06-07 17:34:50.000 158 21201.16 4.00 42837.58 47797.03 2014-06-07 17:34:51.000 158 21201.11 4.04 42837.59 47797.03 2014-06-07 17:34:52.000 158 21201.10 4.06 42837.59 47797.04 2014-06-07 17:34:53.000 158 21201.07 4.10 42837.57 47797.02 2014-06-07 17:34:54.000 158 21201.06 4.14 42837.56 47797.01 2014-06-07 17:34:55.000 158 21201.05 4.20 42837.57 47796.99 2014-06-07 17:34:56.000 158 21200.98 4.23 42837.56 47796.97 2014-06-07 17:34:57.000 158 21200.93 4.24 42837.57 47796.95 2014-06-07 17:34:58.000 158 21200.88 4.25 42837.59 47796.96 2014-06-07 17:34:59.000 158 21200.84 4.24 42837.57 47796.92 2014-06-07 17:35:00.000 158 21200.81 4.23 42837.58 47796.93 2014-06-07 17:35:01.000 158 21200.76 4.22 42837.61 47796.90 2014-06-07 17:35:02.000 158 21200.72 4.22 42837.61 47796.86 2014-06-07 17:35:03.000 158 21200.71 4.22 42837.60 47796.87 2014-06-07 17:35:04.000 158 21200.67 4.22 42837.61 47796.88 2014-06-07 17:35:05.000 158 21200.64 4.21 42837.60 47796.86 2014-06-07 17:35:06.000 158 21200.63 4.21 42837.57 47796.85 2014-06-07 17:35:07.000 158 21200.60 4.20 42837.58 47796.82 2014-06-07 17:35:08.000 158 21200.56 4.22 42837.57 47796.80 2014-06-07 17:35:09.000 158 21200.52 4.23 42837.59 47796.76 2014-06-07 17:35:10.000 158 21200.48 4.26 42837.59 47796.73 2014-06-07 17:35:11.000 158 21200.41 4.27 42837.59 47796.70 2014-06-07 17:35:12.000 158 21200.36 4.26 42837.60 47796.68 2014-06-07 17:35:13.000 158 21200.30 4.24 42837.60 47796.63 2014-06-07 17:35:14.000 158 21200.23 4.22 42837.58 47796.61 2014-06-07 17:35:15.000 158 21200.22 4.20 42837.57 47796.59 2014-06-07 17:35:16.000 158 21200.21 4.21 42837.54 47796.58 2014-06-07 17:35:17.000 158 21200.22 4.22 42837.53 47796.56 2014-06-07 17:35:18.000 158 21200.21 4.22 42837.52 47796.54 2014-06-07 17:35:19.000 158 21200.17 4.19 42837.46 47796.49 2014-06-07 17:35:20.000 158 21200.13 4.15 42837.45 47796.48 2014-06-07 17:35:21.000 158 21200.11 4.12 42837.47 47796.43 2014-06-07 17:35:22.000 158 21200.04 4.07 42837.47 47796.45 2014-06-07 17:35:23.000 158 21200.00 4.06 42837.52 47796.45 2014-06-07 17:35:24.000 158 21199.95 4.06 42837.54 47796.44 2014-06-07 17:35:25.000 158 21199.90 4.04 42837.56 47796.46 2014-06-07 17:35:26.000 158 21199.86 3.99 42837.58 47796.47 2014-06-07 17:35:27.000 158 21199.83 4.00 42837.63 47796.43 2014-06-07 17:35:28.000 158 21199.82 4.00 42837.64 47796.46 2014-06-07 17:35:29.000 158 21199.84 4.04 42837.66 47796.49 2014-06-07 17:35:30.000 158 21199.85 4.05 42837.64 47796.50 2014-06-07 17:35:31.000 158 21199.81 4.06 42837.63 47796.46 2014-06-07 17:35:32.000 158 21199.78 4.03 42837.63 47796.47 2014-06-07 17:35:33.000 158 21199.75 4.02 42837.65 47796.44 2014-06-07 17:35:34.000 158 21199.69 3.99 42837.67 47796.47 2014-06-07 17:35:35.000 158 21199.60 3.94 42837.68 47796.44 2014-06-07 17:35:36.000 158 21199.55 3.91 42837.70 47796.45 2014-06-07 17:35:37.000 158 21199.53 3.92 42837.74 47796.48 2014-06-07 17:35:38.000 158 21199.52 3.92 42837.75 47796.46 2014-06-07 17:35:39.000 158 21199.42 3.92 42837.76 47796.43 2014-06-07 17:35:40.000 158 21199.41 3.94 42837.77 47796.43 2014-06-07 17:35:41.000 158 21199.37 3.93 42837.78 47796.41 2014-06-07 17:35:42.000 158 21199.32 3.93 42837.81 47796.40 2014-06-07 17:35:43.000 158 21199.30 3.91 42837.79 47796.40 2014-06-07 17:35:44.000 158 21199.29 3.89 42837.81 47796.38 2014-06-07 17:35:45.000 158 21199.26 3.90 42837.81 47796.38 2014-06-07 17:35:46.000 158 21199.23 3.92 42837.81 47796.39 2014-06-07 17:35:47.000 158 21199.21 3.91 42837.79 47796.38 2014-06-07 17:35:48.000 158 21199.21 3.90 42837.79 47796.37 2014-06-07 17:35:49.000 158 21199.21 3.90 42837.78 47796.35 2014-06-07 17:35:50.000 158 21199.24 3.93 42837.78 47796.33 2014-06-07 17:35:51.000 158 21199.30 4.02 42837.71 47796.35 2014-06-07 17:35:52.000 158 21199.33 4.08 42837.67 47796.31 2014-06-07 17:35:53.000 158 21199.33 4.13 42837.59 47796.27 2014-06-07 17:35:54.000 158 21199.34 4.14 42837.53 47796.22 2014-06-07 17:35:55.000 158 21199.31 4.11 42837.52 47796.20 2014-06-07 17:35:56.000 158 21199.32 4.09 42837.51 47796.18 2014-06-07 17:35:57.000 158 21199.27 4.04 42837.54 47796.15 2014-06-07 17:35:58.000 158 21199.23 4.01 42837.51 47796.10 2014-06-07 17:35:59.000 158 21199.19 4.00 42837.54 47796.12 2014-06-07 17:36:00.000 158 21199.19 4.00 42837.54 47796.13 2014-06-07 17:36:01.000 158 21199.17 4.01 42837.56 47796.12 2014-06-07 17:36:02.000 158 21199.12 4.00 42837.58 47796.11 2014-06-07 17:36:03.000 158 21199.12 4.00 42837.57 47796.10 2014-06-07 17:36:04.000 158 21199.10 3.98 42837.56 47796.13 2014-06-07 17:36:05.000 158 21199.05 3.96 42837.55 47796.09 2014-06-07 17:36:06.000 158 21199.04 3.96 42837.56 47796.10 2014-06-07 17:36:07.000 158 21199.02 3.97 42837.56 47796.07 2014-06-07 17:36:08.000 158 21199.00 3.97 42837.58 47796.08 2014-06-07 17:36:09.000 158 21198.98 3.96 42837.56 47796.04 2014-06-07 17:36:10.000 158 21198.94 3.92 42837.55 47796.04 2014-06-07 17:36:11.000 158 21198.91 3.87 42837.53 47796.01 2014-06-07 17:36:12.000 158 21198.90 3.86 42837.56 47795.98 2014-06-07 17:36:13.000 158 21198.84 3.89 42837.59 47796.00 2014-06-07 17:36:14.000 158 21198.81 3.96 42837.54 47795.98 2014-06-07 17:36:15.000 158 21198.81 4.06 42837.54 47795.98 2014-06-07 17:36:16.000 158 21198.80 4.11 42837.48 47795.95 2014-06-07 17:36:17.000 158 21198.80 4.16 42837.46 47795.87 2014-06-07 17:36:18.000 158 21198.78 4.19 42837.40 47795.84 2014-06-07 17:36:19.000 158 21198.74 4.20 42837.34 47795.76 2014-06-07 17:36:20.000 158 21198.66 4.23 42837.28 47795.73 2014-06-07 17:36:21.000 158 21198.62 4.23 42837.28 47795.70 2014-06-07 17:36:22.000 158 21198.60 4.23 42837.27 47795.64 2014-06-07 17:36:23.000 158 21198.57 4.22 42837.24 47795.62 2014-06-07 17:36:24.000 158 21198.53 4.23 42837.21 47795.59 2014-06-07 17:36:25.000 158 21198.49 4.17 42837.27 47795.55 2014-06-07 17:36:26.000 158 21198.42 4.10 42837.29 47795.53 2014-06-07 17:36:27.000 158 21198.35 4.08 42837.29 47795.54 2014-06-07 17:36:28.000 158 21198.32 4.07 42837.38 47795.52 2014-06-07 17:36:29.000 158 21198.29 4.08 42837.42 47795.57 2014-06-07 17:36:30.000 158 21198.24 4.13 42837.41 47795.56 2014-06-07 17:36:31.000 158 21198.19 4.15 42837.40 47795.54 2014-06-07 17:36:32.000 158 21198.12 4.14 42837.40 47795.54 2014-06-07 17:36:33.000 158 21198.05 4.14 42837.42 47795.51 2014-06-07 17:36:34.000 158 21197.99 4.14 42837.45 47795.51 2014-06-07 17:36:35.000 158 21197.96 4.14 42837.46 47795.48 2014-06-07 17:36:36.000 158 21197.95 4.19 42837.46 47795.51 2014-06-07 17:36:37.000 158 21197.96 4.20 42837.43 47795.48 2014-06-07 17:36:38.000 158 21197.97 4.21 42837.36 47795.47 2014-06-07 17:36:39.000 158 21197.98 4.20 42837.33 47795.42 2014-06-07 17:36:40.000 158 21197.98 4.17 42837.35 47795.41 2014-06-07 17:36:41.000 158 21197.93 4.17 42837.37 47795.37 2014-06-07 17:36:42.000 158 21197.95 4.16 42837.37 47795.35 2014-06-07 17:36:43.000 158 21197.89 4.16 42837.36 47795.36 2014-06-07 17:36:44.000 158 21197.90 4.19 42837.34 47795.32 2014-06-07 17:36:45.000 158 21197.90 4.24 42837.31 47795.34 2014-06-07 17:36:46.000 158 21197.84 4.27 42837.29 47795.29 2014-06-07 17:36:47.000 158 21197.80 4.29 42837.25 47795.29 2014-06-07 17:36:48.000 158 21197.77 4.31 42837.24 47795.24 2014-06-07 17:36:49.000 158 21197.75 4.33 42837.23 47795.22 2014-06-07 17:36:50.000 158 21197.69 4.30 42837.25 47795.21 2014-06-07 17:36:51.000 158 21197.63 4.27 42837.26 47795.17 2014-06-07 17:36:52.000 158 21197.62 4.27 42837.30 47795.17 2014-06-07 17:36:53.000 158 21197.59 4.27 42837.33 47795.21 2014-06-07 17:36:54.000 158 21197.56 4.30 42837.35 47795.21 2014-06-07 17:36:55.000 158 21197.54 4.29 42837.36 47795.23 2014-06-07 17:36:56.000 158 21197.57 4.31 42837.40 47795.24 2014-06-07 17:36:57.000 158 21197.60 4.38 42837.35 47795.22 2014-06-07 17:36:58.000 158 21197.60 4.44 42837.31 47795.24 2014-06-07 17:36:59.000 158 21197.61 4.46 42837.26 47795.19 2014-06-07 17:37:00.000 158 21197.63 4.47 42837.23 47795.17 2014-06-07 17:37:01.000 158 21197.59 4.50 42837.23 47795.14 2014-06-07 17:37:02.000 158 21197.57 4.49 42837.19 47795.11 2014-06-07 17:37:03.000 158 21197.58 4.49 42837.21 47795.12 2014-06-07 17:37:04.000 158 21197.57 4.47 42837.20 47795.08 2014-06-07 17:37:05.000 158 21197.52 4.48 42837.21 47795.06 2014-06-07 17:37:06.000 158 21197.47 4.47 42837.19 47795.06 2014-06-07 17:37:07.000 158 21197.45 4.49 42837.20 47795.02 2014-06-07 17:37:08.000 158 21197.41 4.48 42837.18 47795.02 2014-06-07 17:37:09.000 158 21197.40 4.50 42837.21 47795.03 2014-06-07 17:37:10.000 158 21197.41 4.49 42837.20 47795.00 2014-06-07 17:37:11.000 158 21197.37 4.53 42837.18 47794.99 2014-06-07 17:37:12.000 158 21197.34 4.56 42837.18 47794.99 2014-06-07 17:37:13.000 158 21197.39 4.57 42837.17 47794.96 2014-06-07 17:37:14.000 158 21197.41 4.61 42837.13 47794.95 2014-06-07 17:37:15.000 158 21197.44 4.65 42837.11 47794.96 2014-06-07 17:37:16.000 158 21197.46 4.68 42837.11 47794.93 2014-06-07 17:37:17.000 158 21197.50 4.74 42837.10 47794.97 2014-06-07 17:37:18.000 158 21197.54 4.78 42837.09 47794.98 2014-06-07 17:37:19.000 158 21197.56 4.78 42837.07 47794.95 2014-06-07 17:37:20.000 158 21197.52 4.83 42837.05 47794.96 2014-06-07 17:37:21.000 158 21197.52 4.81 42837.04 47794.95 2014-06-07 17:37:22.000 158 21197.49 4.81 42837.08 47794.94 2014-06-07 17:37:23.000 158 21197.46 4.79 42837.11 47794.96 2014-06-07 17:37:24.000 158 21197.45 4.80 42837.13 47794.94 2014-06-07 17:37:25.000 158 21197.45 4.81 42837.15 47794.97 2014-06-07 17:37:26.000 158 21197.46 4.80 42837.14 47794.96 2014-06-07 17:37:27.000 158 21197.43 4.79 42837.12 47794.97 2014-06-07 17:37:28.000 158 21197.44 4.78 42837.10 47794.96 2014-06-07 17:37:29.000 158 21197.44 4.78 42837.08 47794.97 2014-06-07 17:37:30.000 158 21197.44 4.76 42837.09 47794.96 2014-06-07 17:37:31.000 158 21197.44 4.71 42837.09 47794.93 2014-06-07 17:37:32.000 158 21197.41 4.67 42837.08 47794.93 2014-06-07 17:37:33.000 158 21197.39 4.62 42837.12 47794.93 2014-06-07 17:37:34.000 158 21197.39 4.59 42837.14 47794.92 2014-06-07 17:37:35.000 158 21197.39 4.58 42837.20 47794.92 2014-06-07 17:37:36.000 158 21197.41 4.58 42837.14 47794.96 2014-06-07 17:37:37.000 158 21197.40 4.59 42837.16 47794.95 2014-06-07 17:37:38.000 158 21197.38 4.59 42837.17 47794.94 2014-06-07 17:37:39.000 158 21197.43 4.59 42837.17 47794.96 2014-06-07 17:37:40.000 158 21197.44 4.58 42837.16 47794.97 2014-06-07 17:37:41.000 158 21197.41 4.57 42837.13 47794.95 2014-06-07 17:37:42.000 158 21197.39 4.57 42837.13 47794.95 2014-06-07 17:37:43.000 158 21197.38 4.59 42837.15 47794.95 2014-06-07 17:37:44.000 158 21197.38 4.59 42837.14 47794.96 2014-06-07 17:37:45.000 158 21197.37 4.59 42837.11 47794.92 2014-06-07 17:37:46.000 158 21197.38 4.58 42837.13 47794.92 2014-06-07 17:37:47.000 158 21197.38 4.60 42837.17 47794.95 2014-06-07 17:37:48.000 158 21197.38 4.63 42837.13 47794.89 2014-06-07 17:37:49.000 158 21197.37 4.63 42837.14 47794.94 2014-06-07 17:37:50.000 158 21197.34 4.61 42837.13 47794.90 2014-06-07 17:37:51.000 158 21197.33 4.58 42837.12 47794.88 2014-06-07 17:37:52.000 158 21197.29 4.62 42837.14 47794.90 2014-06-07 17:37:53.000 158 21197.26 4.65 42837.15 47794.87 2014-06-07 17:37:54.000 158 21197.25 4.65 42837.13 47794.86 2014-06-07 17:37:55.000 158 21197.24 4.69 42837.10 47794.83 2014-06-07 17:37:56.000 158 21197.20 4.70 42837.07 47794.83 2014-06-07 17:37:57.000 158 21197.16 4.70 42837.06 47794.81 2014-06-07 17:37:58.000 158 21197.13 4.66 42837.06 47794.79 2014-06-07 17:37:59.000 158 21197.11 4.64 42837.08 47794.76 2014-06-07 17:38:00.000 158 21197.07 4.60 42837.10 47794.76 2014-06-07 17:38:01.000 158 21197.03 4.59 42837.12 47794.77 2014-06-07 17:38:02.000 158 21197.01 4.59 42837.14 47794.77 2014-06-07 17:38:03.000 158 21196.96 4.61 42837.15 47794.76 2014-06-07 17:38:04.000 158 21196.95 4.63 42837.14 47794.77 2014-06-07 17:38:05.000 158 21196.92 4.64 42837.07 47794.75 2014-06-07 17:38:06.000 158 21196.92 4.64 42837.05 47794.71 2014-06-07 17:38:07.000 158 21196.93 4.63 42837.06 47794.68 2014-06-07 17:38:08.000 158 21196.91 4.61 42837.04 47794.66 2014-06-07 17:38:09.000 158 21196.92 4.63 42837.02 47794.67 2014-06-07 17:38:10.000 158 21196.88 4.62 42837.05 47794.63 2014-06-07 17:38:11.000 158 21196.82 4.57 42837.05 47794.62 2014-06-07 17:38:12.000 158 21196.81 4.53 42837.07 47794.60 2014-06-07 17:38:13.000 158 21196.84 4.53 42837.10 47794.61 2014-06-07 17:38:14.000 158 21196.85 4.53 42837.12 47794.63 2014-06-07 17:38:15.000 158 21196.86 4.53 42837.09 47794.62 2014-06-07 17:38:16.000 158 21196.83 4.55 42837.05 47794.63 2014-06-07 17:38:17.000 158 21196.80 4.48 42837.06 47794.60 2014-06-07 17:38:18.000 158 21196.79 4.39 42837.09 47794.58 2014-06-07 17:38:19.000 158 21196.71 4.34 42837.15 47794.60 2014-06-07 17:38:20.000 158 21196.71 4.32 42837.15 47794.62 2014-06-07 17:38:21.000 158 21196.69 4.32 42837.17 47794.63 2014-06-07 17:38:22.000 158 21196.70 4.38 42837.18 47794.64 2014-06-07 17:38:23.000 158 21196.70 4.40 42837.20 47794.65 2014-06-07 17:38:24.000 158 21196.73 4.43 42837.21 47794.68 2014-06-07 17:38:25.000 158 21196.74 4.44 42837.15 47794.67 2014-06-07 17:38:26.000 158 21196.75 4.45 42837.10 47794.67 2014-06-07 17:38:27.000 158 21196.78 4.45 42837.07 47794.64 2014-06-07 17:38:28.000 158 21196.79 4.44 42837.06 47794.62 2014-06-07 17:38:29.000 158 21196.82 4.43 42837.04 47794.62 2014-06-07 17:38:30.000 158 21196.82 4.37 42837.08 47794.63 2014-06-07 17:38:31.000 158 21196.79 4.28 42837.10 47794.60 2014-06-07 17:38:32.000 158 21196.72 4.25 42837.11 47794.62 2014-06-07 17:38:33.000 158 21196.69 4.22 42837.16 47794.66 2014-06-07 17:38:34.000 158 21196.71 4.20 42837.22 47794.71 2014-06-07 17:38:35.000 158 21196.76 4.20 42837.23 47794.72 2014-06-07 17:38:36.000 158 21196.77 4.22 42837.21 47794.76 2014-06-07 17:38:37.000 158 21196.82 4.22 42837.20 47794.75 2014-06-07 17:38:38.000 158 21196.85 4.27 42837.21 47794.78 2014-06-07 17:38:39.000 158 21196.88 4.35 42837.18 47794.77 2014-06-07 17:38:40.000 158 21196.96 4.36 42837.17 47794.77 2014-06-07 17:38:41.000 158 21196.99 4.39 42837.14 47794.74 2014-06-07 17:38:42.000 158 21197.00 4.40 42837.11 47794.75 2014-06-07 17:38:43.000 158 21197.04 4.39 42837.05 47794.74 2014-06-07 17:38:44.000 158 21197.07 4.39 42837.00 47794.72 2014-06-07 17:38:45.000 158 21197.07 4.40 42837.01 47794.73 2014-06-07 17:38:46.000 158 21197.13 4.39 42837.02 47794.73 2014-06-07 17:38:47.000 158 21197.19 4.41 42837.02 47794.75 2014-06-07 17:38:48.000 158 21197.23 4.42 42837.01 47794.75 2014-06-07 17:38:49.000 158 21197.22 4.42 42837.00 47794.74 2014-06-07 17:38:50.000 158 21197.20 4.40 42836.99 47794.73 2014-06-07 17:38:51.000 158 21197.17 4.33 42837.00 47794.78 2014-06-07 17:38:52.000 158 21197.16 4.29 42837.03 47794.74 2014-06-07 17:38:53.000 158 21197.16 4.25 42837.07 47794.78 2014-06-07 17:38:54.000 158 21197.14 4.21 42837.10 47794.80 2014-06-07 17:38:55.000 158 21197.15 4.19 42837.10 47794.80 2014-06-07 17:38:56.000 158 21197.18 4.17 42837.08 47794.83 2014-06-07 17:38:57.000 158 21197.18 4.17 42837.08 47794.85 2014-06-07 17:38:58.000 158 21197.19 4.15 42837.11 47794.84 2014-06-07 17:38:59.000 158 21197.21 4.14 42837.11 47794.85 2014-06-07 17:39:00.000 158 21197.23 4.15 42837.09 47794.85 2014-06-07 17:39:01.000 158 21197.21 4.16 42837.10 47794.84 2014-06-07 17:39:02.000 158 21197.21 4.18 42837.11 47794.84 2014-06-07 17:39:03.000 158 21197.20 4.16 42837.09 47794.84 2014-06-07 17:39:04.000 158 21197.17 4.17 42837.12 47794.84 2014-06-07 17:39:05.000 158 21197.12 4.17 42837.10 47794.82 2014-06-07 17:39:06.000 158 21197.11 4.14 42837.12 47794.86 2014-06-07 17:39:07.000 158 21197.09 4.13 42837.13 47794.81 2014-06-07 17:39:08.000 158 21197.07 4.12 42837.07 47794.79 2014-06-07 17:39:09.000 158 21197.12 4.14 42837.04 47794.79 2014-06-07 17:39:10.000 158 21197.19 4.18 42837.02 47794.79 2014-06-07 17:39:11.000 158 21197.23 4.19 42837.00 47794.77 2014-06-07 17:39:12.000 158 21197.25 4.23 42836.95 47794.73 2014-06-07 17:39:13.000 158 21197.28 4.24 42836.93 47794.72 2014-06-07 17:39:14.000 158 21197.29 4.25 42836.91 47794.69 2014-06-07 17:39:15.000 158 21197.31 4.25 42836.86 47794.66 2014-06-07 17:39:16.000 158 21197.32 4.27 42836.87 47794.69 2014-06-07 17:39:17.000 158 21197.33 4.28 42836.87 47794.66 2014-06-07 17:39:18.000 158 21197.33 4.27 42836.87 47794.66 2014-06-07 17:39:19.000 158 21197.33 4.27 42836.86 47794.68 2014-06-07 17:39:20.000 158 21197.31 4.26 42836.84 47794.67 2014-06-07 17:39:21.000 158 21197.30 4.23 42836.87 47794.68 2014-06-07 17:39:22.000 158 21197.29 4.21 42836.89 47794.68 2014-06-07 17:39:23.000 158 21197.28 4.21 42836.90 47794.69 2014-06-07 17:39:24.000 158 21197.33 4.23 42836.95 47794.75 2014-06-07 17:39:25.000 158 21197.36 4.24 42836.94 47794.77 2014-06-07 17:39:26.000 158 21197.39 4.28 42836.95 47794.79 2014-06-07 17:39:27.000 158 21197.38 4.30 42836.95 47794.80 2014-06-07 17:39:28.000 158 21197.41 4.25 42836.95 47794.78 2014-06-07 17:39:29.000 158 21197.41 4.26 42836.97 47794.81 2014-06-07 17:39:30.000 158 21197.40 4.26 42836.99 47794.80 2014-06-07 17:39:31.000 158 21197.37 4.26 42837.02 47794.83 2014-06-07 17:39:32.000 158 21197.41 4.34 42836.99 47794.82 2014-06-07 17:39:33.000 158 21197.43 4.38 42836.92 47794.82 2014-06-07 17:39:34.000 158 21197.46 4.42 42836.86 47794.79 2014-06-07 17:39:35.000 158 21197.50 4.43 42836.83 47794.75 2014-06-07 17:39:36.000 158 21197.51 4.42 42836.81 47794.75 2014-06-07 17:39:37.000 158 21197.51 4.36 42836.84 47794.73 2014-06-07 17:39:38.000 158 21197.48 4.33 42836.84 47794.69 2014-06-07 17:39:39.000 158 21197.46 4.32 42836.86 47794.74 2014-06-07 17:39:40.000 158 21197.44 4.31 42836.88 47794.74 2014-06-07 17:39:41.000 158 21197.47 4.29 42836.89 47794.77 2014-06-07 17:39:42.000 158 21197.50 4.31 42836.87 47794.78 2014-06-07 17:39:43.000 158 21197.51 4.33 42836.89 47794.80 2014-06-07 17:39:44.000 158 21197.52 4.32 42836.86 47794.81 2014-06-07 17:39:45.000 158 21197.50 4.32 42836.87 47794.81 2014-06-07 17:39:46.000 158 21197.49 4.31 42836.89 47794.79 2014-06-07 17:39:47.000 158 21197.53 4.31 42836.86 47794.82 2014-06-07 17:39:48.000 158 21197.60 4.36 42836.85 47794.82 2014-06-07 17:39:49.000 158 21197.66 4.40 42836.82 47794.82 2014-06-07 17:39:50.000 158 21197.72 4.44 42836.81 47794.82 2014-06-07 17:39:51.000 158 21197.78 4.47 42836.81 47794.80 2014-06-07 17:39:52.000 158 21197.79 4.48 42836.79 47794.83 2014-06-07 17:39:53.000 158 21197.80 4.46 42836.81 47794.82 2014-06-07 17:39:54.000 158 21197.78 4.45 42836.80 47794.81 2014-06-07 17:39:55.000 158 21197.75 4.40 42836.82 47794.82 2014-06-07 17:39:56.000 158 21197.75 4.38 42836.84 47794.80 2014-06-07 17:39:57.000 158 21197.77 4.38 42836.86 47794.81 2014-06-07 17:39:58.000 158 21197.76 4.38 42836.85 47794.87 2014-06-07 17:39:59.000 158 21197.77 4.41 42836.86 47794.86 2014-06-07 17:40:00.000 158 21197.72 4.39 42836.86 47794.86 2014-06-07 17:40:01.000 158 21197.70 4.41 42836.87 47794.87 2014-06-07 17:40:02.000 158 21197.68 4.41 42836.87 47794.83 2014-06-07 17:40:03.000 158 21197.69 4.39 42836.83 47794.82 2014-06-07 17:40:04.000 158 21197.67 4.39 42836.84 47794.81 2014-06-07 17:40:05.000 158 21197.62 4.37 42836.84 47794.80 2014-06-07 17:40:06.000 158 21197.58 4.39 42836.82 47794.78 2014-06-07 17:40:07.000 158 21197.60 4.44 42836.79 47794.75 2014-06-07 17:40:08.000 158 21197.64 4.43 42836.75 47794.75 2014-06-07 17:40:09.000 158 21197.66 4.43 42836.71 47794.72 2014-06-07 17:40:10.000 158 21197.63 4.42 42836.69 47794.71 2014-06-07 17:40:11.000 158 21197.61 4.42 42836.70 47794.69 2014-06-07 17:40:12.000 158 21197.58 4.40 42836.70 47794.68 2014-06-07 17:40:13.000 158 21197.54 4.38 42836.74 47794.64 2014-06-07 17:40:14.000 158 21197.51 4.39 42836.76 47794.66 2014-06-07 17:40:15.000 158 21197.49 4.38 42836.81 47794.67 2014-06-07 17:40:16.000 158 21197.45 4.40 42836.80 47794.66 2014-06-07 17:40:17.000 158 21197.44 4.41 42836.80 47794.68 2014-06-07 17:40:18.000 158 21197.42 4.41 42836.81 47794.66 2014-06-07 17:40:19.000 158 21197.39 4.43 42836.81 47794.67 2014-06-07 17:40:20.000 158 21197.37 4.51 42836.81 47794.63 2014-06-07 17:40:21.000 158 21197.39 4.56 42836.79 47794.64 2014-06-07 17:40:22.000 158 21197.40 4.57 42836.75 47794.63 2014-06-07 17:40:23.000 158 21197.39 4.62 42836.73 47794.61 2014-06-07 17:40:24.000 158 21197.40 4.66 42836.70 47794.56 2014-06-07 17:40:25.000 158 21197.42 4.65 42836.69 47794.55 2014-06-07 17:40:26.000 158 21197.44 4.67 42836.65 47794.54 2014-06-07 17:40:27.000 158 21197.44 4.66 42836.64 47794.52 2014-06-07 17:40:28.000 158 21197.44 4.70 42836.64 47794.51 2014-06-07 17:40:29.000 158 21197.40 4.70 42836.62 47794.51 2014-06-07 17:40:30.000 158 21197.37 4.65 42836.63 47794.50 2014-06-07 17:40:31.000 158 21197.36 4.65 42836.66 47794.50 2014-06-07 17:40:32.000 158 21197.38 4.68 42836.73 47794.50 2014-06-07 17:40:33.000 158 21197.34 4.68 42836.75 47794.55 2014-06-07 17:40:34.000 158 21197.31 4.68 42836.78 47794.55 2014-06-07 17:40:35.000 158 21197.32 4.68 42836.77 47794.56 2014-06-07 17:40:36.000 158 21197.35 4.68 42836.79 47794.57 2014-06-07 17:40:37.000 158 21197.35 4.68 42836.78 47794.58 2014-06-07 17:40:38.000 158 21197.39 4.68 42836.76 47794.58 2014-06-07 17:40:39.000 158 21197.41 4.68 42836.77 47794.60 2014-06-07 17:40:40.000 158 21197.42 4.67 42836.79 47794.61 2014-06-07 17:40:41.000 158 21197.44 4.64 42836.80 47794.64 2014-06-07 17:40:42.000 158 21197.46 4.61 42836.81 47794.64 2014-06-07 17:40:43.000 158 21197.51 4.60 42836.78 47794.65 2014-06-07 17:40:44.000 158 21197.53 4.60 42836.80 47794.68 2014-06-07 17:40:45.000 158 21197.54 4.62 42836.78 47794.69 2014-06-07 17:40:46.000 158 21197.61 4.65 42836.77 47794.69 2014-06-07 17:40:47.000 158 21197.66 4.67 42836.75 47794.70 2014-06-07 17:40:48.000 158 21197.69 4.66 42836.73 47794.68 2014-06-07 17:40:49.000 158 21197.74 4.62 42836.69 47794.72 2014-06-07 17:40:50.000 158 21197.78 4.60 42836.68 47794.68 2014-06-07 17:40:51.000 158 21197.82 4.54 42836.70 47794.69 2014-06-07 17:40:52.000 158 21197.80 4.46 42836.71 47794.70 2014-06-07 17:40:53.000 158 21197.79 4.39 42836.72 47794.70 2014-06-07 17:40:54.000 158 21197.79 4.34 42836.78 47794.77 2014-06-07 17:40:55.000 158 21197.77 4.27 42836.84 47794.76 2014-06-07 17:40:56.000 158 21197.76 4.25 42836.83 47794.79 2014-06-07 17:40:57.000 158 21197.78 4.26 42836.87 47794.84 2014-06-07 17:40:58.000 158 21197.80 4.23 42836.85 47794.85 2014-06-07 17:40:59.000 158 21197.77 4.21 42836.85 47794.86 2014-06-07 17:41:00.000 158 21197.82 4.19 42836.87 47794.90 2014-06-07 17:41:01.000 158 21197.86 4.20 42836.89 47794.89 2014-06-07 17:41:02.000 158 21197.93 4.25 42836.90 47794.92 2014-06-07 17:41:03.000 158 21198.01 4.31 42836.88 47794.95 2014-06-07 17:41:04.000 158 21198.08 4.32 42836.86 47794.97 2014-06-07 17:41:05.000 158 21198.14 4.31 42836.82 47794.96 2014-06-07 17:41:06.000 158 21198.17 4.27 42836.80 47794.97 2014-06-07 17:41:07.000 158 21198.20 4.25 42836.80 47794.97 2014-06-07 17:41:08.000 158 21198.22 4.23 42836.81 47794.95 2014-06-07 17:41:09.000 158 21198.25 4.21 42836.75 47794.98 2014-06-07 17:41:10.000 158 21198.29 4.16 42836.75 47794.99 2014-06-07 17:41:11.000 158 21198.30 4.14 42836.77 47795.01 2014-06-07 17:41:12.000 158 21198.33 4.13 42836.78 47795.01 2014-06-07 17:41:13.000 158 21198.33 4.13 42836.78 47795.04 2014-06-07 17:41:14.000 158 21198.37 4.14 42836.75 47795.04 2014-06-07 17:41:15.000 158 21198.42 4.15 42836.73 47795.07 2014-06-07 17:41:16.000 158 21198.48 4.13 42836.75 47795.05 2014-06-07 17:41:17.000 158 21198.49 4.17 42836.74 47795.06 2014-06-07 17:41:18.000 158 21198.55 4.16 42836.73 47795.08 2014-06-07 17:41:19.000 158 21198.53 4.15 42836.72 47795.06 2014-06-07 17:41:20.000 158 21198.51 4.13 42836.72 47795.07 2014-06-07 17:41:21.000 158 21198.50 4.13 42836.72 47795.05 2014-06-07 17:41:22.000 158 21198.51 4.10 42836.72 47795.06 2014-06-07 17:41:23.000 158 21198.52 4.11 42836.71 47795.07 2014-06-07 17:41:24.000 158 21198.52 4.13 42836.69 47795.06 2014-06-07 17:41:25.000 158 21198.50 4.15 42836.70 47795.04 2014-06-07 17:41:26.000 158 21198.48 4.15 42836.67 47795.05 2014-06-07 17:41:27.000 158 21198.48 4.15 42836.66 47795.03 2014-06-07 17:41:28.000 158 21198.52 4.12 42836.66 47795.01 2014-06-07 17:41:29.000 158 21198.53 4.11 42836.65 47795.00 2014-06-07 17:41:30.000 158 21198.55 4.10 42836.62 47795.02 2014-06-07 17:41:31.000 158 21198.59 4.10 42836.64 47795.01 2014-06-07 17:41:32.000 158 21198.62 4.05 42836.64 47795.04 2014-06-07 17:41:33.000 158 21198.66 4.04 42836.62 47795.02 2014-06-07 17:41:34.000 158 21198.64 4.06 42836.60 47795.04 2014-06-07 17:41:35.000 158 21198.62 4.04 42836.62 47795.02 2014-06-07 17:41:36.000 158 21198.61 4.05 42836.60 47795.05 2014-06-07 17:41:37.000 158 21198.64 4.04 42836.58 47795.04 2014-06-07 17:41:38.000 158 21198.63 4.06 42836.61 47795.02 2014-06-07 17:41:39.000 158 21198.65 4.06 42836.60 47795.03 2014-06-07 17:41:40.000 158 21198.64 4.06 42836.58 47795.00 2014-06-07 17:41:41.000 158 21198.63 4.04 42836.53 47795.00 2014-06-07 17:41:42.000 158 21198.66 4.00 42836.55 47795.00 2014-06-07 17:41:43.000 158 21198.68 3.97 42836.56 47794.99 2014-06-07 17:41:44.000 158 21198.64 3.95 42836.57 47795.00 2014-06-07 17:41:45.000 158 21198.62 3.95 42836.60 47795.04 2014-06-07 17:41:46.000 158 21198.63 3.95 42836.63 47795.05 2014-06-07 17:41:47.000 158 21198.65 3.97 42836.67 47795.10 2014-06-07 17:41:48.000 158 21198.69 4.02 42836.63 47795.10 2014-06-07 17:41:49.000 158 21198.68 4.04 42836.64 47795.11 2014-06-07 17:41:50.000 158 21198.72 4.05 42836.63 47795.10 2014-06-07 17:41:51.000 158 21198.75 4.05 42836.62 47795.10 2014-06-07 17:41:52.000 158 21198.76 4.07 42836.61 47795.12 2014-06-07 17:41:53.000 158 21198.80 4.12 42836.63 47795.13 2014-06-07 17:41:54.000 158 21198.81 4.12 42836.64 47795.13 2014-06-07 17:41:55.000 158 21198.82 4.10 42836.65 47795.18 2014-06-07 17:41:56.000 158 21198.84 4.03 42836.68 47795.17 2014-06-07 17:41:57.000 158 21198.83 3.99 42836.68 47795.18 2014-06-07 17:41:58.000 158 21198.86 3.96 42836.74 47795.21 2014-06-07 17:41:59.000 158 21198.85 3.93 42836.80 47795.25 2014-06-07 17:42:00.000 158 21198.81 3.92 42836.81 47795.29 2014-06-07 17:42:01.000 158 21198.81 3.89 42836.89 47795.34 2014-06-07 17:42:02.000 158 21198.82 3.90 42836.93 47795.36 2014-06-07 17:42:03.000 158 21198.80 3.92 42836.97 47795.40 2014-06-07 17:42:04.000 158 21198.84 3.91 42836.99 47795.44 2014-06-07 17:42:05.000 158 21198.87 3.90 42836.98 47795.46 2014-06-07 17:42:06.000 158 21198.88 3.88 42837.00 47795.48 2014-06-07 17:42:07.000 158 21198.91 3.86 42837.00 47795.50 2014-06-07 17:42:08.000 158 21198.91 3.87 42837.03 47795.52 2014-06-07 17:42:09.000 158 21198.91 3.89 42837.03 47795.54 2014-06-07 17:42:10.000 158 21198.92 3.92 42837.07 47795.55 2014-06-07 17:42:11.000 158 21198.98 3.97 42837.05 47795.54 2014-06-07 17:42:12.000 158 21199.00 4.02 42836.99 47795.56 2014-06-07 17:42:13.000 158 21199.04 4.04 42836.92 47795.53 2014-06-07 17:42:14.000 158 21199.05 4.02 42836.89 47795.51 2014-06-07 17:42:15.000 158 21199.07 4.03 42836.85 47795.47 2014-06-07 17:42:16.000 158 21199.08 4.03 42836.86 47795.46 2014-06-07 17:42:17.000 158 21199.08 4.03 42836.88 47795.46 2014-06-07 17:42:18.000 158 21199.07 4.00 42836.87 47795.44 2014-06-07 17:42:19.000 158 21199.05 4.00 42836.81 47795.43 2014-06-07 17:42:20.000 158 21199.06 3.99 42836.81 47795.42 2014-06-07 17:42:21.000 158 21199.07 3.96 42836.85 47795.42 2014-06-07 17:42:22.000 158 21199.06 3.96 42836.80 47795.40 2014-06-07 17:42:23.000 158 21199.06 3.95 42836.79 47795.40 2014-06-07 17:42:24.000 158 21199.05 3.92 42836.78 47795.39 2014-06-07 17:42:25.000 158 21199.03 3.93 42836.78 47795.39 2014-06-07 17:42:26.000 158 21198.99 3.93 42836.78 47795.37 2014-06-07 17:42:27.000 158 21198.97 3.93 42836.78 47795.34 2014-06-07 17:42:28.000 158 21198.98 3.92 42836.77 47795.35 2014-06-07 17:42:29.000 158 21198.98 3.93 42836.79 47795.31 2014-06-07 17:42:30.000 158 21198.94 3.93 42836.77 47795.31 2014-06-07 17:42:31.000 158 21198.92 3.95 42836.72 47795.28 2014-06-07 17:42:32.000 158 21198.94 3.96 42836.69 47795.24 2014-06-07 17:42:33.000 158 21198.95 4.00 42836.65 47795.23 2014-06-07 17:42:34.000 158 21198.93 3.99 42836.64 47795.22 2014-06-07 17:42:35.000 158 21198.91 3.93 42836.65 47795.21 2014-06-07 17:42:36.000 158 21198.92 3.89 42836.64 47795.16 2014-06-07 17:42:37.000 158 21198.92 3.86 42836.68 47795.18 2014-06-07 17:42:38.000 158 21198.92 3.82 42836.67 47795.19 2014-06-07 17:42:39.000 158 21198.92 3.78 42836.67 47795.21 2014-06-07 17:42:40.000 158 21198.94 3.72 42836.64 47795.21 2014-06-07 17:42:41.000 158 21198.89 3.69 42836.68 47795.21 2014-06-07 17:42:42.000 158 21198.87 3.69 42836.71 47795.17 2014-06-07 17:42:43.000 158 21198.83 3.71 42836.67 47795.18 2014-06-07 17:42:44.000 158 21198.85 3.75 42836.67 47795.17 2014-06-07 17:42:45.000 158 21198.91 3.79 42836.67 47795.19 2014-06-07 17:42:46.000 158 21198.99 3.80 42836.65 47795.21 2014-06-07 17:42:47.000 158 21199.07 3.78 42836.69 47795.26 2014-06-07 17:42:48.000 158 21199.16 3.74 42836.71 47795.31 2014-06-07 17:42:49.000 158 21199.25 3.75 42836.68 47795.35 2014-06-07 17:42:50.000 158 21199.30 3.78 42836.67 47795.37 2014-06-07 17:42:51.000 158 21199.36 3.80 42836.65 47795.41 2014-06-07 17:42:52.000 158 21199.42 3.81 42836.65 47795.42 2014-06-07 17:42:53.000 158 21199.46 3.86 42836.62 47795.42 2014-06-07 17:42:54.000 158 21199.52 3.89 42836.59 47795.43 2014-06-07 17:42:55.000 158 21199.56 3.90 42836.54 47795.41 2014-06-07 17:42:56.000 158 21199.57 3.88 42836.55 47795.41 2014-06-07 17:42:57.000 158 21199.65 3.87 42836.54 47795.40 2014-06-07 17:42:58.000 158 21199.70 3.84 42836.54 47795.38 2014-06-07 17:42:59.000 158 21199.74 3.80 42836.54 47795.42 2014-06-07 17:43:00.000 158 21199.78 3.79 42836.55 47795.45 2014-06-07 17:43:01.000 158 21199.81 3.79 42836.54 47795.46 2014-06-07 17:43:02.000 158 21199.83 3.83 42836.54 47795.48 2014-06-07 17:43:03.000 158 21199.83 3.87 42836.53 47795.49 2014-06-07 17:43:04.000 158 21199.84 3.89 42836.52 47795.50 2014-06-07 17:43:05.000 158 21199.82 3.90 42836.52 47795.48 2014-06-07 17:43:06.000 158 21199.85 3.90 42836.53 47795.50 2014-06-07 17:43:07.000 158 21199.85 3.91 42836.49 47795.50 2014-06-07 17:43:08.000 158 21199.88 3.89 42836.50 47795.49 2014-06-07 17:43:09.000 158 21199.84 3.88 42836.49 47795.51 2014-06-07 17:43:10.000 158 21199.89 3.89 42836.51 47795.49 2014-06-07 17:43:11.000 158 21199.93 3.90 42836.50 47795.52 2014-06-07 17:43:12.000 158 21199.89 3.89 42836.49 47795.49 2014-06-07 17:43:13.000 158 21199.88 3.88 42836.50 47795.50 2014-06-07 17:43:14.000 158 21199.88 3.89 42836.49 47795.48 2014-06-07 17:43:15.000 158 21199.85 3.86 42836.51 47795.47 2014-06-07 17:43:16.000 158 21199.82 3.84 42836.52 47795.49 2014-06-07 17:43:17.000 158 21199.77 3.84 42836.54 47795.48 2014-06-07 17:43:18.000 158 21199.74 3.85 42836.55 47795.47 2014-06-07 17:43:19.000 158 21199.65 3.84 42836.56 47795.47 2014-06-07 17:43:20.000 158 21199.60 3.86 42836.58 47795.43 2014-06-07 17:43:21.000 158 21199.53 3.88 42836.58 47795.45 2014-06-07 17:43:22.000 158 21199.49 3.88 42836.56 47795.40 2014-06-07 17:43:23.000 158 21199.43 3.87 42836.58 47795.38 2014-06-07 17:43:24.000 158 21199.37 3.90 42836.60 47795.35 2014-06-07 17:43:25.000 158 21199.35 3.93 42836.57 47795.35 2014-06-07 17:43:26.000 158 21199.33 3.95 42836.58 47795.30 2014-06-07 17:43:27.000 158 21199.26 3.97 42836.57 47795.28 2014-06-07 17:43:28.000 158 21199.25 3.95 42836.59 47795.26 2014-06-07 17:43:29.000 158 21199.17 3.95 42836.59 47795.23 2014-06-07 17:43:30.000 158 21199.16 3.96 42836.60 47795.22 2014-06-07 17:43:31.000 158 21199.15 3.98 42836.59 47795.21 2014-06-07 17:43:32.000 158 21199.15 3.98 42836.57 47795.17 2014-06-07 17:43:33.000 158 21199.13 3.92 42836.56 47795.20 2014-06-07 17:43:34.000 158 21199.15 3.91 42836.58 47795.18 2014-06-07 17:43:35.000 158 21199.14 3.88 42836.61 47795.22 2014-06-07 17:43:36.000 158 21199.14 3.86 42836.59 47795.22 2014-06-07 17:43:37.000 158 21199.19 3.86 42836.57 47795.21 2014-06-07 17:43:38.000 158 21199.18 3.83 42836.58 47795.26 2014-06-07 17:43:39.000 158 21199.19 3.80 42836.61 47795.27 2014-06-07 17:43:40.000 158 21199.19 3.80 42836.66 47795.28 2014-06-07 17:43:41.000 158 21199.20 3.81 42836.67 47795.29 2014-06-07 17:43:42.000 158 21199.23 3.83 42836.66 47795.29 2014-06-07 17:43:43.000 158 21199.28 3.83 42836.64 47795.31 2014-06-07 17:43:44.000 158 21199.29 3.80 42836.66 47795.32 2014-06-07 17:43:45.000 158 21199.28 3.82 42836.64 47795.32 2014-06-07 17:43:46.000 158 21199.33 3.84 42836.63 47795.34 2014-06-07 17:43:47.000 158 21199.36 3.85 42836.61 47795.34 2014-06-07 17:43:48.000 158 21199.40 3.85 42836.59 47795.34 2014-06-07 17:43:49.000 158 21199.41 3.86 42836.57 47795.32 2014-06-07 17:43:50.000 158 21199.41 3.88 42836.56 47795.31 2014-06-07 17:43:51.000 158 21199.42 3.88 42836.56 47795.31 2014-06-07 17:43:52.000 158 21199.40 3.88 42836.56 47795.30 2014-06-07 17:43:53.000 158 21199.40 3.85 42836.57 47795.28 2014-06-07 17:43:54.000 158 21199.38 3.81 42836.56 47795.28 2014-06-07 17:43:55.000 158 21199.34 3.78 42836.57 47795.29 2014-06-07 17:43:56.000 158 21199.32 3.75 42836.61 47795.30 2014-06-07 17:43:57.000 158 21199.33 3.73 42836.59 47795.29 2014-06-07 17:43:58.000 158 21199.37 3.71 42836.60 47795.32 2014-06-07 17:43:59.000 158 21199.36 3.73 42836.60 47795.35 2014-06-07 17:44:00.000 158 21199.37 3.70 42836.56 47795.34 2014-06-07 17:44:01.000 158 21199.35 3.69 42836.56 47795.33 2014-06-07 17:44:02.000 158 21199.36 3.67 42836.57 47795.35 2014-06-07 17:44:03.000 158 21199.39 3.67 42836.61 47795.35 2014-06-07 17:44:04.000 158 21199.42 3.68 42836.57 47795.33 2014-06-07 17:44:05.000 158 21199.43 3.70 42836.56 47795.36 2014-06-07 17:44:06.000 158 21199.42 3.69 42836.56 47795.33 2014-06-07 17:44:07.000 158 21199.45 3.68 42836.54 47795.34 2014-06-07 17:44:08.000 158 21199.49 3.70 42836.54 47795.33 2014-06-07 17:44:09.000 158 21199.52 3.73 42836.53 47795.34 2014-06-07 17:44:10.000 158 21199.58 3.75 42836.51 47795.34 2014-06-07 17:44:11.000 158 21199.57 3.74 42836.46 47795.31 2014-06-07 17:44:12.000 158 21199.54 3.72 42836.44 47795.33 2014-06-07 17:44:13.000 158 21199.53 3.71 42836.45 47795.28 2014-06-07 17:44:14.000 158 21199.58 3.69 42836.47 47795.28 2014-06-07 17:44:15.000 158 21199.57 3.69 42836.49 47795.30 2014-06-07 17:44:16.000 158 21199.55 3.69 42836.47 47795.30 2014-06-07 17:44:17.000 158 21199.57 3.68 42836.46 47795.30 2014-06-07 17:44:18.000 158 21199.61 3.67 42836.46 47795.34 2014-06-07 17:44:19.000 158 21199.64 3.62 42836.48 47795.35 2014-06-07 17:44:20.000 158 21199.68 3.62 42836.50 47795.34 2014-06-07 17:44:21.000 158 21199.66 3.62 42836.50 47795.36 2014-06-07 17:44:22.000 158 21199.68 3.61 42836.49 47795.37 2014-06-07 17:44:23.000 158 21199.70 3.62 42836.50 47795.36 2014-06-07 17:44:24.000 158 21199.68 3.60 42836.53 47795.38 2014-06-07 17:44:25.000 158 21199.68 3.58 42836.53 47795.39 2014-06-07 17:44:26.000 158 21199.65 3.59 42836.51 47795.39 2014-06-07 17:44:27.000 158 21199.64 3.61 42836.51 47795.37 2014-06-07 17:44:28.000 158 21199.66 3.63 42836.51 47795.38 2014-06-07 17:44:29.000 158 21199.65 3.66 42836.50 47795.39 2014-06-07 17:44:30.000 158 21199.66 3.67 42836.49 47795.39 2014-06-07 17:44:31.000 158 21199.70 3.67 42836.49 47795.39 2014-06-07 17:44:32.000 158 21199.75 3.66 42836.46 47795.40 2014-06-07 17:44:33.000 158 21199.74 3.68 42836.47 47795.39 2014-06-07 17:44:34.000 158 21199.76 3.67 42836.42 47795.40 2014-06-07 17:44:35.000 158 21199.75 3.68 42836.44 47795.38 2014-06-07 17:44:36.000 158 21199.75 3.67 42836.44 47795.39 2014-06-07 17:44:37.000 158 21199.75 3.66 42836.44 47795.39 2014-06-07 17:44:38.000 158 21199.73 3.69 42836.43 47795.40 2014-06-07 17:44:39.000 158 21199.75 3.71 42836.44 47795.39 2014-06-07 17:44:40.000 158 21199.76 3.72 42836.46 47795.40 2014-06-07 17:44:41.000 158 21199.74 3.74 42836.44 47795.40 2014-06-07 17:44:42.000 158 21199.74 3.75 42836.45 47795.40 2014-06-07 17:44:43.000 158 21199.74 3.76 42836.46 47795.37 2014-06-07 17:44:44.000 158 21199.71 3.77 42836.44 47795.38 2014-06-07 17:44:45.000 158 21199.71 3.78 42836.42 47795.37 2014-06-07 17:44:46.000 158 21199.72 3.77 42836.42 47795.36 2014-06-07 17:44:47.000 158 21199.72 3.74 42836.44 47795.34 2014-06-07 17:44:48.000 158 21199.67 3.72 42836.45 47795.33 2014-06-07 17:44:49.000 158 21199.68 3.69 42836.45 47795.33 2014-06-07 17:44:50.000 158 21199.73 3.70 42836.42 47795.32 2014-06-07 17:44:51.000 158 21199.75 3.69 42836.43 47795.35 2014-06-07 17:44:52.000 158 21199.74 3.67 42836.44 47795.36 2014-06-07 17:44:53.000 158 21199.72 3.65 42836.46 47795.36 2014-06-07 17:44:54.000 158 21199.74 3.65 42836.47 47795.39 2014-06-07 17:44:55.000 158 21199.74 3.66 42836.46 47795.39 2014-06-07 17:44:56.000 158 21199.76 3.68 42836.47 47795.40 2014-06-07 17:44:57.000 158 21199.79 3.71 42836.46 47795.43 2014-06-07 17:44:58.000 158 21199.80 3.74 42836.48 47795.43 2014-06-07 17:44:59.000 158 21199.86 3.81 42836.47 47795.46 2014-06-07 17:45:00.000 158 21199.88 3.84 42836.45 47795.42 2014-06-07 17:45:01.000 158 21199.95 3.86 42836.44 47795.46 2014-06-07 17:45:02.000 158 21199.96 3.86 42836.39 47795.47 2014-06-07 17:45:03.000 158 21199.97 3.87 42836.36 47795.44 2014-06-07 17:45:04.000 158 21199.98 3.86 42836.36 47795.43 2014-06-07 17:45:05.000 158 21199.97 3.86 42836.39 47795.43 2014-06-07 17:45:06.000 158 21199.99 3.87 42836.40 47795.45 2014-06-07 17:45:07.000 158 21200.00 3.91 42836.38 47795.44 2014-06-07 17:45:08.000 158 21199.99 3.94 42836.38 47795.42 2014-06-07 17:45:09.000 158 21199.95 3.94 42836.38 47795.42 2014-06-07 17:45:10.000 158 21199.97 3.93 42836.36 47795.42 2014-06-07 17:45:11.000 158 21199.98 3.93 42836.37 47795.43 2014-06-07 17:45:12.000 158 21199.96 3.91 42836.38 47795.40 2014-06-07 17:45:13.000 158 21199.98 3.92 42836.38 47795.41 2014-06-07 17:45:14.000 158 21200.01 3.92 42836.39 47795.42 2014-06-07 17:45:15.000 158 21200.00 3.92 42836.41 47795.42 2014-06-07 17:45:16.000 158 21200.01 3.95 42836.42 47795.43 2014-06-07 17:45:17.000 158 21200.04 3.98 42836.40 47795.43 2014-06-07 17:45:18.000 158 21200.05 3.98 42836.41 47795.43 2014-06-07 17:45:19.000 158 21200.02 4.03 42836.40 47795.42 2014-06-07 17:45:20.000 158 21200.05 4.03 42836.37 47795.41 2014-06-07 17:45:21.000 158 21200.03 4.04 42836.32 47795.42 2014-06-07 17:45:22.000 158 21200.01 4.03 42836.25 47795.39 2014-06-07 17:45:23.000 158 21200.05 4.01 42836.25 47795.35 2014-06-07 17:45:24.000 158 21200.07 4.03 42836.20 47795.33 2014-06-07 17:45:25.000 158 21200.07 3.99 42836.21 47795.33 2014-06-07 17:45:26.000 158 21200.09 3.97 42836.21 47795.31 2014-06-07 17:45:27.000 158 21200.10 3.97 42836.21 47795.30 2014-06-07 17:45:28.000 158 21200.11 3.97 42836.16 47795.32 2014-06-07 17:45:29.000 158 21200.15 3.95 42836.18 47795.32 2014-06-07 17:45:30.000 158 21200.18 3.95 42836.20 47795.36 2014-06-07 17:45:31.000 158 21200.24 3.93 42836.19 47795.35 2014-06-07 17:45:32.000 158 21200.30 3.93 42836.23 47795.39 2014-06-07 17:45:33.000 158 21200.34 3.91 42836.26 47795.43 2014-06-07 17:45:34.000 158 21200.35 3.93 42836.32 47795.46 2014-06-07 17:45:35.000 158 21200.41 3.96 42836.34 47795.50 2014-06-07 17:45:36.000 158 21200.44 3.97 42836.37 47795.58 2014-06-07 17:45:37.000 158 21200.46 3.98 42836.35 47795.57 2014-06-07 17:45:38.000 158 21200.52 4.00 42836.34 47795.61 2014-06-07 17:45:39.000 158 21200.53 4.00 42836.37 47795.63 2014-06-07 17:45:40.000 158 21200.53 3.97 42836.40 47795.65 2014-06-07 17:45:41.000 158 21200.54 3.91 42836.41 47795.68 2014-06-07 17:45:42.000 158 21200.50 3.87 42836.47 47795.73 2014-06-07 17:45:43.000 158 21200.49 3.86 42836.52 47795.74 2014-06-07 17:45:44.000 158 21200.49 3.85 42836.54 47795.77 2014-06-07 17:45:45.000 158 21200.45 3.82 42836.55 47795.78 2014-06-07 17:45:46.000 158 21200.42 3.78 42836.57 47795.77 2014-06-07 17:45:47.000 158 21200.39 3.73 42836.60 47795.79 2014-06-07 17:45:48.000 158 21200.35 3.71 42836.61 47795.79 2014-06-07 17:45:49.000 158 21200.35 3.70 42836.64 47795.80 2014-06-07 17:45:50.000 158 21200.36 3.71 42836.67 47795.83 2014-06-07 17:45:51.000 158 21200.34 3.68 42836.67 47795.84 2014-06-07 17:45:52.000 158 21200.33 3.69 42836.72 47795.87 2014-06-07 17:45:53.000 158 21200.37 3.68 42836.74 47795.91 2014-06-07 17:45:54.000 158 21200.41 3.68 42836.76 47795.94 2014-06-07 17:45:55.000 158 21200.39 3.70 42836.80 47795.96 2014-06-07 17:45:56.000 158 21200.40 3.68 42836.80 47795.98 2014-06-07 17:45:57.000 158 21200.46 3.68 42836.82 47796.01 2014-06-07 17:45:58.000 158 21200.43 3.69 42836.86 47796.05 2014-06-07 17:45:59.000 158 21200.41 3.71 42836.81 47796.02 2014-06-07 17:46:00.000 158 21200.41 3.69 42836.87 47796.03 2014-06-07 17:46:01.000 158 21200.39 3.70 42836.90 47796.09 2014-06-07 17:46:02.000 158 21200.41 3.71 42836.92 47796.08 2014-06-07 17:46:03.000 158 21200.46 3.72 42836.93 47796.11 2014-06-07 17:46:04.000 158 21200.49 3.71 42836.92 47796.13 2014-06-07 17:46:05.000 158 21200.51 3.67 42836.92 47796.12 2014-06-07 17:46:06.000 158 21200.53 3.68 42836.90 47796.13 2014-06-07 17:46:07.000 158 21200.53 3.67 42836.90 47796.13 2014-06-07 17:46:08.000 158 21200.53 3.64 42836.94 47796.15 2014-06-07 17:46:09.000 158 21200.53 3.62 42836.94 47796.17 2014-06-07 17:46:10.000 158 21200.51 3.60 42836.96 47796.16 2014-06-07 17:46:11.000 158 21200.52 3.60 42837.02 47796.18 2014-06-07 17:46:12.000 158 21200.54 3.62 42836.96 47796.18 2014-06-07 17:46:13.000 158 21200.50 3.64 42836.97 47796.19 2014-06-07 17:46:14.000 158 21200.46 3.62 42836.98 47796.16 2014-06-07 17:46:15.000 158 21200.45 3.63 42836.96 47796.17 2014-06-07 17:46:16.000 158 21200.45 3.64 42836.97 47796.17 2014-06-07 17:46:17.000 158 21200.45 3.64 42836.94 47796.15 2014-06-07 17:46:18.000 158 21200.47 3.69 42836.89 47796.18 2014-06-07 17:46:19.000 158 21200.52 3.71 42836.88 47796.16 2014-06-07 17:46:20.000 158 21200.52 3.72 42836.90 47796.14 2014-06-07 17:46:21.000 158 21200.58 3.74 42836.88 47796.14 2014-06-07 17:46:22.000 158 21200.59 3.72 42836.87 47796.11 2014-06-07 17:46:23.000 158 21200.53 3.73 42836.81 47796.11 2014-06-07 17:46:24.000 158 21200.51 3.74 42836.81 47796.09 2014-06-07 17:46:25.000 158 21200.50 3.74 42836.80 47796.05 2014-06-07 17:46:26.000 158 21200.50 3.73 42836.76 47796.04 2014-06-07 17:46:27.000 158 21200.51 3.71 42836.77 47796.01 2014-06-07 17:46:28.000 158 21200.53 3.69 42836.76 47796.00 2014-06-07 17:46:29.000 158 21200.51 3.67 42836.74 47796.00 2014-06-07 17:46:30.000 158 21200.53 3.65 42836.80 47796.03 2014-06-07 17:46:31.000 158 21200.55 3.64 42836.84 47796.03 2014-06-07 17:46:32.000 158 21200.56 3.64 42836.85 47796.07 2014-06-07 17:46:33.000 158 21200.57 3.62 42836.84 47796.08 2014-06-07 17:46:34.000 158 21200.59 3.62 42836.88 47796.10 2014-06-07 17:46:35.000 158 21200.62 3.62 42836.89 47796.13 2014-06-07 17:46:36.000 158 21200.62 3.61 42836.90 47796.13 2014-06-07 17:46:37.000 158 21200.64 3.61 42836.85 47796.14 2014-06-07 17:46:38.000 158 21200.64 3.58 42836.85 47796.15 2014-06-07 17:46:39.000 158 21200.65 3.55 42836.86 47796.14 2014-06-07 17:46:40.000 158 21200.65 3.53 42836.88 47796.18 2014-06-07 17:46:41.000 158 21200.64 3.49 42836.88 47796.16 2014-06-07 17:46:42.000 158 21200.65 3.45 42836.91 47796.18 2014-06-07 17:46:43.000 158 21200.63 3.43 42836.96 47796.18 2014-06-07 17:46:44.000 158 21200.62 3.45 42836.96 47796.20 2014-06-07 17:46:45.000 158 21200.60 3.44 42836.95 47796.22 2014-06-07 17:46:46.000 158 21200.61 3.42 42836.93 47796.20 2014-06-07 17:46:47.000 158 21200.63 3.42 42836.95 47796.22 2014-06-07 17:46:48.000 158 21200.62 3.43 42836.96 47796.23 2014-06-07 17:46:49.000 158 21200.64 3.45 42836.97 47796.23 2014-06-07 17:46:50.000 158 21200.70 3.46 42836.93 47796.25 2014-06-07 17:46:51.000 158 21200.75 3.50 42836.93 47796.27 2014-06-07 17:46:52.000 158 21200.74 3.55 42836.95 47796.28 2014-06-07 17:46:53.000 158 21200.74 3.55 42836.93 47796.26 2014-06-07 17:46:54.000 158 21200.79 3.56 42836.89 47796.27 2014-06-07 17:46:55.000 158 21200.83 3.56 42836.86 47796.24 2014-06-07 17:46:56.000 158 21200.83 3.57 42836.85 47796.25 2014-06-07 17:46:57.000 158 21200.83 3.60 42836.88 47796.26 2014-06-07 17:46:58.000 158 21200.83 3.63 42836.85 47796.24 2014-06-07 17:46:59.000 158 21200.87 3.62 42836.83 47796.25 2014-06-07 17:47:00.000 158 21200.85 3.65 42836.85 47796.25 2014-06-07 17:47:01.000 158 21200.90 3.65 42836.84 47796.23 2014-06-07 17:47:02.000 158 21200.94 3.66 42836.83 47796.26 2014-06-07 17:47:03.000 158 21200.97 3.68 42836.83 47796.25 2014-06-07 17:47:04.000 158 21200.98 3.69 42836.81 47796.26 2014-06-07 17:47:05.000 158 21201.00 3.72 42836.82 47796.26 2014-06-07 17:47:06.000 158 21201.03 3.74 42836.81 47796.28 2014-06-07 17:47:07.000 158 21201.05 3.74 42836.82 47796.28 2014-06-07 17:47:08.000 158 21201.06 3.73 42836.84 47796.29 2014-06-07 17:47:09.000 158 21201.10 3.77 42836.85 47796.27 2014-06-07 17:47:10.000 158 21201.11 3.78 42836.83 47796.28 2014-06-07 17:47:11.000 158 21201.11 3.81 42836.81 47796.28 2014-06-07 17:47:12.000 158 21201.15 3.78 42836.81 47796.25 2014-06-07 17:47:13.000 158 21201.16 3.77 42836.77 47796.28 2014-06-07 17:47:14.000 158 21201.15 3.77 42836.77 47796.29 2014-06-07 17:47:15.000 158 21201.18 3.78 42836.72 47796.30 2014-06-07 17:47:16.000 158 21201.21 3.78 42836.74 47796.31 2014-06-07 17:47:17.000 158 21201.21 3.78 42836.75 47796.30 2014-06-07 17:47:18.000 158 21201.23 3.80 42836.72 47796.30 2014-06-07 17:47:19.000 158 21201.25 3.78 42836.74 47796.31 2014-06-07 17:47:20.000 158 21201.28 3.76 42836.77 47796.30 2014-06-07 17:47:21.000 158 21201.27 3.75 42836.74 47796.34 2014-06-07 17:47:22.000 158 21201.26 3.77 42836.73 47796.30 2014-06-07 17:47:23.000 158 21201.23 3.77 42836.73 47796.32 2014-06-07 17:47:24.000 158 21201.23 3.79 42836.74 47796.30 2014-06-07 17:47:25.000 158 21201.28 3.77 42836.75 47796.31 2014-06-07 17:47:26.000 158 21201.32 3.77 42836.79 47796.35 2014-06-07 17:47:27.000 158 21201.36 3.78 42836.77 47796.35 2014-06-07 17:47:28.000 158 21201.36 3.83 42836.75 47796.38 2014-06-07 17:47:29.000 158 21201.40 3.85 42836.74 47796.39 2014-06-07 17:47:30.000 158 21201.41 3.88 42836.71 47796.39 2014-06-07 17:47:31.000 158 21201.42 3.90 42836.72 47796.40 2014-06-07 17:47:32.000 158 21201.43 3.92 42836.74 47796.39 2014-06-07 17:47:33.000 158 21201.46 3.93 42836.75 47796.40 2014-06-07 17:47:34.000 158 21201.46 3.90 42836.78 47796.39 2014-06-07 17:47:35.000 158 21201.46 3.90 42836.75 47796.40 2014-06-07 17:47:36.000 158 21201.50 3.88 42836.75 47796.45 2014-06-07 17:47:37.000 158 21201.46 3.87 42836.76 47796.42 2014-06-07 17:47:38.000 158 21201.44 3.89 42836.74 47796.39 2014-06-07 17:47:39.000 158 21201.45 3.91 42836.73 47796.40 2014-06-07 17:47:40.000 158 21201.49 3.93 42836.73 47796.37 2014-06-07 17:47:41.000 158 21201.52 3.95 42836.69 47796.37 2014-06-07 17:47:42.000 158 21201.52 3.92 42836.67 47796.37 2014-06-07 17:47:43.000 158 21201.52 3.93 42836.64 47796.38 2014-06-07 17:47:44.000 158 21201.53 3.95 42836.64 47796.36 2014-06-07 17:47:45.000 158 21201.52 3.95 42836.64 47796.36 2014-06-07 17:47:46.000 158 21201.55 3.96 42836.61 47796.35 2014-06-07 17:47:47.000 158 21201.55 3.93 42836.56 47796.34 2014-06-07 17:47:48.000 158 21201.55 3.92 42836.56 47796.34 2014-06-07 17:47:49.000 158 21201.57 3.93 42836.55 47796.34 2014-06-07 17:47:50.000 158 21201.60 3.95 42836.54 47796.32 2014-06-07 17:47:51.000 158 21201.62 3.96 42836.53 47796.32 2014-06-07 17:47:52.000 158 21201.64 3.96 42836.49 47796.34 2014-06-07 17:47:53.000 158 21201.63 3.98 42836.48 47796.31 2014-06-07 17:47:54.000 158 21201.63 3.95 42836.46 47796.31 2014-06-07 17:47:55.000 158 21201.60 3.94 42836.45 47796.27 2014-06-07 17:47:56.000 158 21201.60 3.96 42836.49 47796.28 2014-06-07 17:47:57.000 158 21201.61 3.97 42836.49 47796.28 2014-06-07 17:47:58.000 158 21201.58 3.97 42836.47 47796.25 2014-06-07 17:47:59.000 158 21201.59 4.00 42836.45 47796.22 2014-06-07 17:48:00.000 158 21201.59 4.00 42836.43 47796.22 2014-06-07 17:48:01.000 158 21201.59 4.00 42836.42 47796.22 2014-06-07 17:48:02.000 158 21201.61 4.01 42836.42 47796.22 2014-06-07 17:48:03.000 158 21201.62 4.06 42836.45 47796.26 2014-06-07 17:48:04.000 158 21201.65 4.13 42836.49 47796.26 2014-06-07 17:48:05.000 158 21201.66 4.16 42836.45 47796.24 2014-06-07 17:48:06.000 158 21201.68 4.18 42836.42 47796.23 2014-06-07 17:48:07.000 158 21201.66 4.17 42836.41 47796.24 2014-06-07 17:48:08.000 158 21201.62 4.24 42836.37 47796.20 2014-06-07 17:48:09.000 158 21201.57 4.27 42836.33 47796.19 2014-06-07 17:48:10.000 158 21201.55 4.28 42836.32 47796.13 2014-06-07 17:48:11.000 158 21201.55 4.28 42836.29 47796.12 2014-06-07 17:48:12.000 158 21201.57 4.27 42836.27 47796.10 2014-06-07 17:48:13.000 158 21201.57 4.26 42836.26 47796.07 2014-06-07 17:48:14.000 158 21201.59 4.25 42836.22 47796.07 2014-06-07 17:48:15.000 158 21201.61 4.23 42836.20 47796.03 2014-06-07 17:48:16.000 158 21201.62 4.19 42836.19 47796.03 2014-06-07 17:48:17.000 158 21201.60 4.18 42836.21 47796.01 2014-06-07 17:48:18.000 158 21201.55 4.12 42836.20 47796.00 2014-06-07 17:48:19.000 158 21201.49 4.10 42836.22 47795.99 2014-06-07 17:48:20.000 158 21201.47 4.10 42836.25 47795.99 2014-06-07 17:48:21.000 158 21201.50 4.10 42836.28 47796.01 2014-06-07 17:48:22.000 158 21201.48 4.12 42836.28 47796.03 2014-06-07 17:48:23.000 158 21201.48 4.15 42836.25 47796.05 2014-06-07 17:48:24.000 158 21201.51 4.16 42836.25 47796.00 2014-06-07 17:48:25.000 158 21201.52 4.20 42836.22 47796.00 2014-06-07 17:48:26.000 158 21201.52 4.18 42836.23 47796.00 2014-06-07 17:48:27.000 158 21201.51 4.18 42836.23 47795.99 2014-06-07 17:48:28.000 158 21201.54 4.15 42836.20 47795.97 2014-06-07 17:48:29.000 158 21201.56 4.15 42836.21 47796.02 2014-06-07 17:48:30.000 158 21201.56 4.16 42836.17 47796.00 2014-06-07 17:48:31.000 158 21201.59 4.14 42836.19 47796.02 2014-06-07 17:48:32.000 158 21201.59 4.12 42836.18 47796.00 2014-06-07 17:48:33.000 158 21201.61 4.12 42836.22 47796.01 2014-06-07 17:48:34.000 158 21201.62 4.09 42836.22 47796.01 2014-06-07 17:48:35.000 158 21201.58 4.07 42836.21 47796.04 2014-06-07 17:48:36.000 158 21201.61 4.05 42836.27 47796.07 2014-06-07 17:48:37.000 158 21201.62 4.03 42836.32 47796.08 2014-06-07 17:48:38.000 158 21201.64 4.04 42836.32 47796.11 2014-06-07 17:48:39.000 158 21201.69 4.05 42836.31 47796.12 2014-06-07 17:48:40.000 158 21201.75 4.07 42836.32 47796.16 2014-06-07 17:48:41.000 158 21201.78 4.07 42836.35 47796.19 2014-06-07 17:48:42.000 158 21201.82 4.05 42836.38 47796.21 2014-06-07 17:48:43.000 158 21201.87 4.03 42836.39 47796.23 2014-06-07 17:48:44.000 158 21201.90 4.05 42836.38 47796.28 2014-06-07 17:48:45.000 158 21201.94 4.05 42836.38 47796.28 2014-06-07 17:48:46.000 158 21201.96 4.05 42836.37 47796.29 2014-06-07 17:48:47.000 158 21201.96 4.05 42836.39 47796.32 2014-06-07 17:48:48.000 158 21201.98 4.04 42836.41 47796.34 2014-06-07 17:48:49.000 158 21202.01 4.06 42836.41 47796.34 2014-06-07 17:48:50.000 158 21202.03 4.07 42836.41 47796.37 2014-06-07 17:48:51.000 158 21202.06 4.06 42836.38 47796.37 2014-06-07 17:48:52.000 158 21202.05 4.07 42836.35 47796.38 2014-06-07 17:48:53.000 158 21202.06 4.06 42836.38 47796.39 2014-06-07 17:48:54.000 158 21202.10 4.06 42836.41 47796.40 2014-06-07 17:48:55.000 158 21202.09 4.08 42836.42 47796.39 2014-06-07 17:48:56.000 158 21202.11 4.09 42836.43 47796.44 2014-06-07 17:48:57.000 158 21202.14 4.10 42836.38 47796.43 2014-06-07 17:48:58.000 158 21202.16 4.13 42836.42 47796.44 2014-06-07 17:48:59.000 158 21202.15 4.14 42836.40 47796.45 2014-06-07 17:49:00.000 158 21202.20 4.17 42836.42 47796.46 2014-06-07 17:49:01.000 158 21202.23 4.19 42836.44 47796.48 2014-06-07 17:49:02.000 158 21202.24 4.22 42836.41 47796.47 2014-06-07 17:49:03.000 158 21202.26 4.23 42836.41 47796.48 2014-06-07 17:49:04.000 158 21202.28 4.24 42836.42 47796.47 2014-06-07 17:49:05.000 158 21202.23 4.23 42836.39 47796.45 2014-06-07 17:49:06.000 158 21202.16 4.23 42836.34 47796.43 2014-06-07 17:49:07.000 158 21202.17 4.24 42836.28 47796.37 2014-06-07 17:49:08.000 158 21202.15 4.19 42836.27 47796.34 2014-06-07 17:49:09.000 158 21202.11 4.17 42836.30 47796.33 2014-06-07 17:49:10.000 158 21202.10 4.13 42836.29 47796.30 2014-06-07 17:49:11.000 158 21202.10 4.12 42836.26 47796.29 2014-06-07 17:49:12.000 158 21202.10 4.13 42836.29 47796.28 2014-06-07 17:49:13.000 158 21202.08 4.11 42836.29 47796.30 2014-06-07 17:49:14.000 158 21202.06 4.13 42836.30 47796.29 2014-06-07 17:49:15.000 158 21202.04 4.15 42836.30 47796.30 2014-06-07 17:49:16.000 158 21202.01 4.19 42836.30 47796.29 2014-06-07 17:49:17.000 158 21201.97 4.22 42836.32 47796.27 2014-06-07 17:49:18.000 158 21201.96 4.23 42836.32 47796.25 2014-06-07 17:49:19.000 158 21201.95 4.20 42836.28 47796.24 2014-06-07 17:49:20.000 158 21201.93 4.21 42836.28 47796.24 2014-06-07 17:49:21.000 158 21201.94 4.20 42836.31 47796.23 2014-06-07 17:49:22.000 158 21201.99 4.21 42836.29 47796.22 2014-06-07 17:49:23.000 158 21202.01 4.24 42836.27 47796.23 2014-06-07 17:49:24.000 158 21202.01 4.21 42836.26 47796.24 2014-06-07 17:49:25.000 158 21202.03 4.23 42836.28 47796.24 2014-06-07 17:49:26.000 158 21202.00 4.23 42836.26 47796.24 2014-06-07 17:49:27.000 158 21201.97 4.20 42836.28 47796.22 2014-06-07 17:49:28.000 158 21201.95 4.19 42836.30 47796.22 2014-06-07 17:49:29.000 158 21201.93 4.22 42836.25 47796.22 2014-06-07 17:49:30.000 158 21201.92 4.24 42836.25 47796.21 2014-06-07 17:49:31.000 158 21201.90 4.27 42836.27 47796.19 2014-06-07 17:49:32.000 158 21201.90 4.28 42836.30 47796.20 2014-06-07 17:49:33.000 158 21201.89 4.27 42836.25 47796.21 2014-06-07 17:49:34.000 158 21201.86 4.28 42836.22 47796.15 2014-06-07 17:49:35.000 158 21201.88 4.27 42836.23 47796.15 2014-06-07 17:49:36.000 158 21201.89 4.27 42836.24 47796.17 2014-06-07 17:49:37.000 158 21201.87 4.30 42836.21 47796.11 2014-06-07 17:49:38.000 158 21201.84 4.31 42836.20 47796.14 2014-06-07 17:49:39.000 158 21201.87 4.33 42836.17 47796.10 2014-06-07 17:49:40.000 158 21201.85 4.33 42836.19 47796.11 2014-06-07 17:49:41.000 158 21201.83 4.33 42836.18 47796.08 2014-06-07 17:49:42.000 158 21201.80 4.33 42836.15 47796.07 2014-06-07 17:49:43.000 158 21201.78 4.33 42836.13 47796.04 2014-06-07 17:49:44.000 158 21201.76 4.34 42836.16 47796.04 2014-06-07 17:49:45.000 158 21201.74 4.34 42836.17 47796.02 2014-06-07 17:49:46.000 158 21201.71 4.32 42836.20 47796.00 2014-06-07 17:49:47.000 158 21201.69 4.36 42836.18 47796.02 2014-06-07 17:49:48.000 158 21201.69 4.35 42836.15 47796.02 2014-06-07 17:49:49.000 158 21201.69 4.38 42836.15 47796.00 2014-06-07 17:49:50.000 158 21201.70 4.38 42836.16 47796.01 2014-06-07 17:49:51.000 158 21201.69 4.39 42836.16 47795.98 2014-06-07 17:49:52.000 158 21201.64 4.39 42836.17 47795.95 2014-06-07 17:49:53.000 158 21201.63 4.38 42836.14 47795.94 2014-06-07 17:49:54.000 158 21201.61 4.39 42836.13 47795.93 2014-06-07 17:49:55.000 158 21201.56 4.39 42836.13 47795.94 2014-06-07 17:49:56.000 158 21201.53 4.36 42836.14 47795.91 2014-06-07 17:49:57.000 158 21201.52 4.35 42836.14 47795.91 2014-06-07 17:49:58.000 158 21201.50 4.34 42836.14 47795.89 2014-06-07 17:49:59.000 158 21201.47 4.37 42836.14 47795.92 2014-06-07 17:50:00.000 158 21201.44 4.39 42836.15 47795.88 2014-06-07 17:50:01.000 158 21201.43 4.40 42836.17 47795.88 2014-06-07 17:50:02.000 158 21201.40 4.42 42836.18 47795.88 2014-06-07 17:50:03.000 158 21201.39 4.40 42836.16 47795.87 2014-06-07 17:50:04.000 158 21201.37 4.40 42836.12 47795.84 2014-06-07 17:50:05.000 158 21201.37 4.40 42836.10 47795.84 2014-06-07 17:50:06.000 158 21201.38 4.41 42836.11 47795.84 2014-06-07 17:50:07.000 158 21201.37 4.43 42836.08 47795.81 2014-06-07 17:50:08.000 158 21201.35 4.42 42836.09 47795.80 2014-06-07 17:50:09.000 158 21201.34 4.40 42836.06 47795.77 2014-06-07 17:50:10.000 158 21201.36 4.38 42836.09 47795.77 2014-06-07 17:50:11.000 158 21201.33 4.34 42836.08 47795.77 2014-06-07 17:50:12.000 158 21201.34 4.31 42836.06 47795.76 2014-06-07 17:50:13.000 158 21201.36 4.32 42836.06 47795.75 2014-06-07 17:50:14.000 158 21201.35 4.30 42836.07 47795.75 2014-06-07 17:50:15.000 158 21201.38 4.27 42836.05 47795.74 2014-06-07 17:50:16.000 158 21201.39 4.25 42836.04 47795.74 2014-06-07 17:50:17.000 158 21201.39 4.24 42836.07 47795.76 2014-06-07 17:50:18.000 158 21201.41 4.21 42836.04 47795.77 2014-06-07 17:50:19.000 158 21201.39 4.18 42836.04 47795.76 2014-06-07 17:50:20.000 158 21201.43 4.18 42836.06 47795.77 2014-06-07 17:50:21.000 158 21201.43 4.18 42836.05 47795.79 2014-06-07 17:50:22.000 158 21201.43 4.17 42836.02 47795.77 2014-06-07 17:50:23.000 158 21201.45 4.13 42836.03 47795.77 2014-06-07 17:50:24.000 158 21201.45 4.14 42836.01 47795.78 2014-06-07 17:50:25.000 158 21201.47 4.16 42836.02 47795.79 2014-06-07 17:50:26.000 158 21201.48 4.14 42836.01 47795.79 2014-06-07 17:50:27.000 158 21201.48 4.12 42836.02 47795.78 2014-06-07 17:50:28.000 158 21201.50 4.08 42836.03 47795.78 2014-06-07 17:50:29.000 158 21201.49 4.05 42836.08 47795.81 2014-06-07 17:50:30.000 158 21201.49 4.09 42836.06 47795.82 2014-06-07 17:50:31.000 158 21201.49 4.09 42836.03 47795.83 2014-06-07 17:50:32.000 158 21201.49 4.10 42836.02 47795.82 2014-06-07 17:50:33.000 158 21201.53 4.08 42836.03 47795.80 2014-06-07 17:50:34.000 158 21201.55 4.08 42836.04 47795.81 2014-06-07 17:50:35.000 158 21201.55 4.08 42836.03 47795.84 2014-06-07 17:50:36.000 158 21201.56 4.06 42836.06 47795.80 2014-06-07 17:50:37.000 158 21201.58 4.06 42836.06 47795.83 2014-06-07 17:50:38.000 158 21201.60 4.05 42836.04 47795.83 2014-06-07 17:50:39.000 158 21201.62 4.07 42836.03 47795.83 2014-06-07 17:50:40.000 158 21201.62 4.03 42836.00 47795.82 2014-06-07 17:50:41.000 158 21201.63 4.00 42836.04 47795.83 2014-06-07 17:50:42.000 158 21201.64 3.99 42836.03 47795.83 2014-06-07 17:50:43.000 158 21201.66 4.00 42836.04 47795.84 2014-06-07 17:50:44.000 158 21201.68 3.96 42836.06 47795.88 2014-06-07 17:50:45.000 158 21201.67 3.95 42836.05 47795.88 2014-06-07 17:50:46.000 158 21201.69 3.94 42836.09 47795.92 2014-06-07 17:50:47.000 158 21201.70 3.93 42836.11 47795.93 2014-06-07 17:50:48.000 158 21201.74 3.94 42836.13 47795.96 2014-06-07 17:50:49.000 158 21201.74 3.94 42836.12 47795.98 2014-06-07 17:50:50.000 158 21201.75 3.95 42836.12 47796.00 2014-06-07 17:50:51.000 158 21201.77 3.97 42836.11 47795.98 2014-06-07 17:50:52.000 158 21201.80 3.96 42836.08 47796.01 2014-06-07 17:50:53.000 158 21201.81 3.98 42836.09 47796.02 2014-06-07 17:50:54.000 158 21201.85 4.01 42836.07 47796.01 2014-06-07 17:50:55.000 158 21201.85 3.99 42836.09 47796.00 2014-06-07 17:50:56.000 158 21201.87 3.92 42836.07 47796.01 2014-06-07 17:50:57.000 158 21201.87 3.92 42836.06 47796.00 2014-06-07 17:50:58.000 158 21201.90 3.91 42836.07 47796.02 2014-06-07 17:50:59.000 158 21201.92 3.92 42836.10 47796.06 2014-06-07 17:51:00.000 158 21201.89 3.86 42836.11 47796.05 2014-06-07 17:51:01.000 158 21201.92 3.86 42836.10 47796.07 2014-06-07 17:51:02.000 158 21201.90 3.88 42836.13 47796.07 2014-06-07 17:51:03.000 158 21201.90 3.89 42836.11 47796.06 2014-06-07 17:51:04.000 158 21201.91 3.89 42836.07 47796.07 2014-06-07 17:51:05.000 158 21201.94 3.85 42836.07 47796.04 2014-06-07 17:51:06.000 158 21201.90 3.84 42836.08 47796.04 2014-06-07 17:51:07.000 158 21201.90 3.84 42836.05 47796.03 2014-06-07 17:51:08.000 158 21201.91 3.83 42836.05 47796.04 2014-06-07 17:51:09.000 158 21201.90 3.80 42836.03 47796.03 2014-06-07 17:51:10.000 158 21201.89 3.80 42836.02 47796.01 2014-06-07 17:51:11.000 158 21201.94 3.80 42836.04 47796.02 2014-06-07 17:51:12.000 158 21201.96 3.82 42836.06 47796.00 2014-06-07 17:51:13.000 158 21201.98 3.82 42836.03 47795.99 2014-06-07 17:51:14.000 158 21201.99 3.81 42835.97 47796.01 2014-06-07 17:51:15.000 158 21201.99 3.80 42835.97 47795.97 2014-06-07 17:51:16.000 158 21202.02 3.78 42835.95 47795.95 2014-06-07 17:51:17.000 158 21202.02 3.75 42835.92 47795.95 2014-06-07 17:51:18.000 158 21202.03 3.73 42835.91 47795.97 2014-06-07 17:51:19.000 158 21202.04 3.70 42835.92 47795.97 2014-06-07 17:51:20.000 158 21202.05 3.64 42835.94 47795.98 2014-06-07 17:51:21.000 158 21202.04 3.59 42835.95 47795.96 2014-06-07 17:51:22.000 158 21202.07 3.55 42835.94 47795.95 2014-06-07 17:51:23.000 158 21202.09 3.50 42835.94 47795.98 2014-06-07 17:51:24.000 158 21202.14 3.47 42835.95 47795.99 2014-06-07 17:51:25.000 158 21202.22 3.45 42835.98 47796.02 2014-06-07 17:51:26.000 158 21202.28 3.46 42835.96 47796.04 2014-06-07 17:51:27.000 158 21202.35 3.45 42835.97 47796.09 2014-06-07 17:51:28.000 158 21202.38 3.45 42835.99 47796.12 2014-06-07 17:51:29.000 158 21202.45 3.44 42835.95 47796.13 2014-06-07 17:51:30.000 158 21202.48 3.41 42835.92 47796.17 2014-06-07 17:51:31.000 158 21202.55 3.42 42835.95 47796.19 2014-06-07 17:51:32.000 158 21202.63 3.44 42835.94 47796.19 2014-06-07 17:51:33.000 158 21202.69 3.42 42835.93 47796.23 2014-06-07 17:51:34.000 158 21202.73 3.42 42835.93 47796.25 2014-06-07 17:51:35.000 158 21202.77 3.41 42835.90 47796.28 2014-06-07 17:51:36.000 158 21202.81 3.42 42835.90 47796.31 2014-06-07 17:51:37.000 158 21202.85 3.40 42835.89 47796.31 2014-06-07 17:51:38.000 158 21202.90 3.39 42835.89 47796.32 2014-06-07 17:51:39.000 158 21202.94 3.40 42835.89 47796.34 2014-06-07 17:51:40.000 158 21202.98 3.39 42835.89 47796.34 2014-06-07 17:51:41.000 158 21203.01 3.40 42835.91 47796.40 2014-06-07 17:51:42.000 158 21203.06 3.37 42835.90 47796.39 2014-06-07 17:51:43.000 158 21203.11 3.35 42835.90 47796.41 2014-06-07 17:51:44.000 158 21203.17 3.33 42835.87 47796.43 2014-06-07 17:51:45.000 158 21203.24 3.33 42835.87 47796.45 2014-06-07 17:51:46.000 158 21203.28 3.35 42835.87 47796.48 2014-06-07 17:51:47.000 158 21203.34 3.33 42835.89 47796.52 2014-06-07 17:51:48.000 158 21203.44 3.32 42835.86 47796.51 2014-06-07 17:51:49.000 158 21203.49 3.33 42835.86 47796.54 2014-06-07 17:51:50.000 158 21203.49 3.35 42835.85 47796.56 2014-06-07 17:51:51.000 158 21203.53 3.36 42835.84 47796.59 2014-06-07 17:51:52.000 158 21203.57 3.39 42835.85 47796.56 2014-06-07 17:51:53.000 158 21203.59 3.43 42835.86 47796.59 2014-06-07 17:51:54.000 158 21203.61 3.46 42835.87 47796.60 2014-06-07 17:51:55.000 158 21203.64 3.47 42835.81 47796.59 2014-06-07 17:51:56.000 158 21203.68 3.44 42835.82 47796.61 2014-06-07 17:51:57.000 158 21203.70 3.45 42835.86 47796.64 2014-06-07 17:51:58.000 158 21203.75 3.47 42835.83 47796.61 2014-06-07 17:51:59.000 158 21203.77 3.49 42835.83 47796.65 2014-06-07 17:52:00.000 158 21203.82 3.48 42835.83 47796.67 2014-06-07 17:52:01.000 158 21203.83 3.49 42835.86 47796.71 2014-06-07 17:52:02.000 158 21203.87 3.48 42835.86 47796.72 2014-06-07 17:52:03.000 158 21203.92 3.51 42835.86 47796.72 2014-06-07 17:52:04.000 158 21203.95 3.55 42835.84 47796.75 2014-06-07 17:52:05.000 158 21203.97 3.56 42835.87 47796.80 2014-06-07 17:52:06.000 158 21204.05 3.55 42835.90 47796.81 2014-06-07 17:52:07.000 158 21204.10 3.57 42835.90 47796.81 2014-06-07 17:52:08.000 158 21204.09 3.58 42835.92 47796.85 2014-06-07 17:52:09.000 158 21204.08 3.59 42835.91 47796.86 2014-06-07 17:52:10.000 158 21204.07 3.60 42835.92 47796.85 2014-06-07 17:52:11.000 158 21204.09 3.58 42835.97 47796.85 2014-06-07 17:52:12.000 158 21204.11 3.59 42835.95 47796.88 2014-06-07 17:52:13.000 158 21204.10 3.60 42835.95 47796.89 2014-06-07 17:52:14.000 158 21204.11 3.55 42835.93 47796.89 2014-06-07 17:52:15.000 158 21204.15 3.57 42835.95 47796.91 2014-06-07 17:52:16.000 158 21204.14 3.58 42835.98 47796.91 2014-06-07 17:52:17.000 158 21204.10 3.56 42836.00 47796.91 2014-06-07 17:52:18.000 158 21204.11 3.58 42836.02 47796.92 2014-06-07 17:52:19.000 158 21204.13 3.59 42835.98 47796.92 2014-06-07 17:52:20.000 158 21204.14 3.60 42835.93 47796.91 2014-06-07 17:52:21.000 158 21204.12 3.64 42835.93 47796.94 2014-06-07 17:52:22.000 158 21204.09 3.68 42835.92 47796.89 2014-06-07 17:52:23.000 158 21204.09 3.65 42835.89 47796.88 2014-06-07 17:52:24.000 158 21204.08 3.63 42835.92 47796.88 2014-06-07 17:52:25.000 158 21204.09 3.65 42835.92 47796.86 2014-06-07 17:52:26.000 158 21204.07 3.67 42835.90 47796.87 2014-06-07 17:52:27.000 158 21204.05 3.67 42835.88 47796.84 2014-06-07 17:52:28.000 158 21204.02 3.65 42835.87 47796.82 2014-06-07 17:52:29.000 158 21204.02 3.60 42835.84 47796.77 2014-06-07 17:52:30.000 158 21204.00 3.60 42835.82 47796.78 2014-06-07 17:52:31.000 158 21203.97 3.57 42835.81 47796.74 2014-06-07 17:52:32.000 158 21203.98 3.54 42835.81 47796.76 2014-06-07 17:52:33.000 158 21204.02 3.52 42835.83 47796.76 2014-06-07 17:52:34.000 158 21204.02 3.53 42835.85 47796.77 2014-06-07 17:52:35.000 158 21204.02 3.54 42835.85 47796.76 2014-06-07 17:52:36.000 158 21204.04 3.57 42835.82 47796.78 2014-06-07 17:52:37.000 158 21204.03 3.57 42835.83 47796.80 2014-06-07 17:52:38.000 158 21204.04 3.55 42835.82 47796.77 2014-06-07 17:52:39.000 158 21204.07 3.55 42835.85 47796.76 2014-06-07 17:52:40.000 158 21204.11 3.54 42835.83 47796.78 2014-06-07 17:52:41.000 158 21204.11 3.55 42835.82 47796.78 2014-06-07 17:52:42.000 158 21204.09 3.54 42835.85 47796.77 2014-06-07 17:52:43.000 158 21204.12 3.57 42835.82 47796.77 2014-06-07 17:52:44.000 158 21204.12 3.52 42835.82 47796.79 2014-06-07 17:52:45.000 158 21204.16 3.54 42835.83 47796.78 2014-06-07 17:52:46.000 158 21204.18 3.55 42835.84 47796.77 2014-06-07 17:52:47.000 158 21204.15 3.56 42835.79 47796.78 2014-06-07 17:52:48.000 158 21204.16 3.51 42835.77 47796.77 2014-06-07 17:52:49.000 158 21204.18 3.50 42835.75 47796.79 2014-06-07 17:52:50.000 158 21204.19 3.52 42835.74 47796.77 2014-06-07 17:52:51.000 158 21204.21 3.49 42835.76 47796.79 2014-06-07 17:52:52.000 158 21204.20 3.46 42835.74 47796.78 2014-06-07 17:52:53.000 158 21204.19 3.44 42835.74 47796.78 2014-06-07 17:52:54.000 158 21204.19 3.43 42835.73 47796.78 2014-06-07 17:52:55.000 158 21204.20 3.42 42835.75 47796.79 2014-06-07 17:52:56.000 158 21204.22 3.42 42835.78 47796.81 2014-06-07 17:52:57.000 158 21204.27 3.42 42835.78 47796.80 2014-06-07 17:52:58.000 158 21204.32 3.40 42835.78 47796.84 2014-06-07 17:52:59.000 158 21204.32 3.39 42835.79 47796.82 2014-06-07 17:53:00.000 158 21204.35 3.40 42835.77 47796.84 2014-06-07 17:53:01.000 158 21204.36 3.42 42835.76 47796.86 2014-06-07 17:53:02.000 158 21204.37 3.39 42835.77 47796.86 2014-06-07 17:53:03.000 158 21204.39 3.38 42835.79 47796.87 2014-06-07 17:53:04.000 158 21204.43 3.33 42835.82 47796.89 2014-06-07 17:53:05.000 158 21204.47 3.28 42835.84 47796.92 2014-06-07 17:53:06.000 158 21204.52 3.23 42835.86 47796.94 2014-06-07 17:53:07.000 158 21204.56 3.22 42835.87 47796.98 2014-06-07 17:53:08.000 158 21204.57 3.22 42835.90 47797.03 2014-06-07 17:53:09.000 158 21204.59 3.26 42835.86 47797.07 2014-06-07 17:53:10.000 158 21204.65 3.29 42835.84 47797.07 2014-06-07 17:53:11.000 158 21204.68 3.31 42835.85 47797.10 2014-06-07 17:53:12.000 158 21204.69 3.31 42835.87 47797.07 2014-06-07 17:53:13.000 158 21204.70 3.33 42835.89 47797.10 2014-06-07 17:53:14.000 158 21204.71 3.34 42835.85 47797.08 2014-06-07 17:53:15.000 158 21204.73 3.35 42835.85 47797.08 2014-06-07 17:53:16.000 158 21204.74 3.36 42835.84 47797.09 2014-06-07 17:53:17.000 158 21204.72 3.38 42835.84 47797.08 2014-06-07 17:53:18.000 158 21204.70 3.40 42835.83 47797.06 2014-06-07 17:53:19.000 158 21204.68 3.41 42835.82 47797.03 2014-06-07 17:53:20.000 158 21204.71 3.40 42835.81 47797.02 2014-06-07 17:53:21.000 158 21204.67 3.41 42835.78 47797.01 2014-06-07 17:53:22.000 158 21204.64 3.40 42835.77 47796.99 2014-06-07 17:53:23.000 158 21204.61 3.38 42835.79 47796.98 2014-06-07 17:53:24.000 158 21204.56 3.40 42835.81 47796.96 2014-06-07 17:53:25.000 158 21204.51 3.41 42835.84 47796.96 2014-06-07 17:53:26.000 158 21204.51 3.43 42835.83 47796.96 2014-06-07 17:53:27.000 158 21204.47 3.45 42835.80 47796.95 2014-06-07 17:53:28.000 158 21204.46 3.49 42835.82 47796.93 2014-06-07 17:53:29.000 158 21204.49 3.54 42835.83 47796.93 2014-06-07 17:53:30.000 158 21204.50 3.54 42835.78 47796.92 2014-06-07 17:53:31.000 158 21204.52 3.58 42835.77 47796.91 2014-06-07 17:53:32.000 158 21204.53 3.58 42835.74 47796.90 2014-06-07 17:53:33.000 158 21204.51 3.58 42835.74 47796.88 2014-06-07 17:53:34.000 158 21204.51 3.56 42835.74 47796.88 2014-06-07 17:53:35.000 158 21204.49 3.58 42835.76 47796.87 2014-06-07 17:53:36.000 158 21204.45 3.58 42835.76 47796.87 2014-06-07 17:53:37.000 158 21204.46 3.56 42835.77 47796.88 2014-06-07 17:53:38.000 158 21204.45 3.57 42835.78 47796.85 2014-06-07 17:53:39.000 158 21204.49 3.58 42835.78 47796.90 2014-06-07 17:53:40.000 158 21204.48 3.59 42835.76 47796.91 2014-06-07 17:53:41.000 158 21204.52 3.59 42835.77 47796.91 2014-06-07 17:53:42.000 158 21204.56 3.56 42835.78 47796.93 2014-06-07 17:53:43.000 158 21204.59 3.55 42835.78 47796.93 2014-06-07 17:53:44.000 158 21204.61 3.54 42835.78 47796.95 2014-06-07 17:53:45.000 158 21204.62 3.55 42835.81 47796.96 2014-06-07 17:53:46.000 158 21204.67 3.54 42835.78 47797.01 2014-06-07 17:53:47.000 158 21204.70 3.53 42835.79 47797.02 2014-06-07 17:53:48.000 158 21204.71 3.50 42835.84 47797.04 2014-06-07 17:53:49.000 158 21204.76 3.50 42835.84 47797.03 2014-06-07 17:53:50.000 158 21204.82 3.54 42835.79 47797.07 2014-06-07 17:53:51.000 158 21204.89 3.54 42835.79 47797.08 2014-06-07 17:53:52.000 158 21204.94 3.57 42835.79 47797.10 2014-06-07 17:53:53.000 158 21204.97 3.58 42835.83 47797.13 2014-06-07 17:53:54.000 158 21205.02 3.59 42835.87 47797.17 2014-06-07 17:53:55.000 158 21205.05 3.61 42835.86 47797.22 2014-06-07 17:53:56.000 158 21205.07 3.62 42835.84 47797.24 2014-06-07 17:53:57.000 158 21205.09 3.65 42835.88 47797.26 2014-06-07 17:53:58.000 158 21205.13 3.70 42835.90 47797.27 2014-06-07 17:53:59.000 158 21205.16 3.78 42835.91 47797.30 2014-06-07 17:54:00.000 158 21205.18 3.81 42835.89 47797.33 2014-06-07 17:54:01.000 158 21205.19 3.83 42835.90 47797.32 2014-06-07 17:54:02.000 158 21205.20 3.83 42835.90 47797.33 2014-06-07 17:54:03.000 158 21205.19 3.83 42835.89 47797.33 2014-06-07 17:54:04.000 158 21205.17 3.86 42835.91 47797.33 2014-06-07 17:54:05.000 158 21205.17 3.84 42835.92 47797.30 2014-06-07 17:54:06.000 158 21205.17 3.82 42835.91 47797.33 2014-06-07 17:54:07.000 158 21205.19 3.79 42835.89 47797.36 2014-06-07 17:54:08.000 158 21205.20 3.79 42835.91 47797.33 2014-06-07 17:54:09.000 158 21205.15 3.77 42835.89 47797.32 2014-06-07 17:54:10.000 158 21205.11 3.75 42835.86 47797.32 2014-06-07 17:54:11.000 158 21205.06 3.74 42835.90 47797.30 2014-06-07 17:54:12.000 158 21205.07 3.71 42835.90 47797.28 2014-06-07 17:54:13.000 158 21205.07 3.72 42835.91 47797.30 2014-06-07 17:54:14.000 158 21205.07 3.72 42835.90 47797.29 2014-06-07 17:54:15.000 158 21205.05 3.75 42835.91 47797.31 2014-06-07 17:54:16.000 158 21205.08 3.76 42835.92 47797.30 2014-06-07 17:54:17.000 158 21205.06 3.76 42835.90 47797.29 2014-06-07 17:54:18.000 158 21205.05 3.79 42835.90 47797.28 2014-06-07 17:54:19.000 158 21205.03 3.77 42835.90 47797.26 2014-06-07 17:54:20.000 158 21205.03 3.72 42835.88 47797.25 2014-06-07 17:54:21.000 158 21205.04 3.70 42835.87 47797.26 2014-06-07 17:54:22.000 158 21205.05 3.72 42835.88 47797.25 2014-06-07 17:54:23.000 158 21205.07 3.70 42835.91 47797.25 2014-06-07 17:54:24.000 158 21205.09 3.70 42835.88 47797.26 2014-06-07 17:54:25.000 158 21205.11 3.72 42835.85 47797.27 2014-06-07 17:54:26.000 158 21205.13 3.70 42835.87 47797.26 2014-06-07 17:54:27.000 158 21205.13 3.67 42835.86 47797.27 2014-06-07 17:54:28.000 158 21205.11 3.68 42835.85 47797.28 2014-06-07 17:54:29.000 158 21205.12 3.67 42835.89 47797.26 2014-06-07 17:54:30.000 158 21205.13 3.67 42835.95 47797.31 2014-06-07 17:54:31.000 158 21205.12 3.66 42835.94 47797.31 2014-06-07 17:54:32.000 158 21205.08 3.64 42835.98 47797.33 2014-06-07 17:54:33.000 158 21205.04 3.62 42836.01 47797.37 2014-06-07 17:54:34.000 158 21205.06 3.64 42836.02 47797.38 2014-06-07 17:54:35.000 158 21205.07 3.68 42836.05 47797.42 2014-06-07 17:54:36.000 158 21205.11 3.71 42836.07 47797.43 2014-06-07 17:54:37.000 158 21205.11 3.75 42836.08 47797.44 2014-06-07 17:54:38.000 158 21205.14 3.78 42836.08 47797.43 2014-06-07 17:54:39.000 158 21205.15 3.80 42836.10 47797.43 2014-06-07 17:54:40.000 158 21205.17 3.81 42836.10 47797.46 2014-06-07 17:54:41.000 158 21205.20 3.85 42836.06 47797.46 2014-06-07 17:54:42.000 158 21205.20 3.90 42836.06 47797.47 2014-06-07 17:54:43.000 158 21205.26 3.91 42836.04 47797.47 2014-06-07 17:54:44.000 158 21205.29 3.93 42836.02 47797.49 2014-06-07 17:54:45.000 158 21205.29 3.97 42836.02 47797.48 2014-06-07 17:54:46.000 158 21205.31 3.97 42836.01 47797.48 2014-06-07 17:54:47.000 158 21205.30 3.95 42835.99 47797.49 2014-06-07 17:54:48.000 158 21205.31 3.94 42836.00 47797.47 2014-06-07 17:54:49.000 158 21205.27 3.94 42835.99 47797.45 2014-06-07 17:54:50.000 158 21205.25 3.94 42836.00 47797.46 2014-06-07 17:54:51.000 158 21205.26 3.92 42836.02 47797.45 2014-06-07 17:54:52.000 158 21205.24 3.90 42836.05 47797.46 2014-06-07 17:54:53.000 158 21205.26 3.89 42836.07 47797.48 2014-06-07 17:54:54.000 158 21205.28 3.86 42836.12 47797.48 2014-06-07 17:54:55.000 158 21205.26 3.85 42836.10 47797.50 2014-06-07 17:54:56.000 158 21205.26 3.86 42836.09 47797.51 2014-06-07 17:54:57.000 158 21205.28 3.87 42836.10 47797.51 2014-06-07 17:54:58.000 158 21205.32 3.85 42836.07 47797.52 2014-06-07 17:54:59.000 158 21205.28 3.86 42836.05 47797.52 2014-06-07 17:55:00.000 158 21205.28 3.87 42836.04 47797.51 2014-06-07 17:55:01.000 158 21205.25 3.84 42836.03 47797.52 2014-06-07 17:55:02.000 158 21205.24 3.78 42836.02 47797.49 2014-06-07 17:55:03.000 158 21205.24 3.78 42836.00 47797.48 2014-06-07 17:55:04.000 158 21205.18 3.76 42835.98 47797.46 2014-06-07 17:55:05.000 158 21205.20 3.73 42836.02 47797.47 2014-06-07 17:55:06.000 158 21205.22 3.71 42836.04 47797.48 2014-06-07 17:55:07.000 158 21205.23 3.66 42836.09 47797.48 2014-06-07 17:55:08.000 158 21205.23 3.61 42836.08 47797.51 2014-06-07 17:55:09.000 158 21205.23 3.54 42836.12 47797.56 2014-06-07 17:55:10.000 158 21205.25 3.51 42836.17 47797.57 2014-06-07 17:55:11.000 158 21205.25 3.48 42836.14 47797.60 2014-06-07 17:55:12.000 158 21205.27 3.46 42836.16 47797.60 2014-06-07 17:55:13.000 158 21205.26 3.45 42836.15 47797.57 2014-06-07 17:55:14.000 158 21205.22 3.44 42836.11 47797.57 2014-06-07 17:55:15.000 158 21205.18 3.44 42836.12 47797.55 2014-06-07 17:55:16.000 158 21205.21 3.45 42836.13 47797.52 2014-06-07 17:55:17.000 158 21205.21 3.47 42836.13 47797.51 2014-06-07 17:55:18.000 158 21205.23 3.50 42836.08 47797.54 2014-06-07 17:55:19.000 158 21205.22 3.49 42836.04 47797.50 2014-06-07 17:55:20.000 158 21205.25 3.48 42836.01 47797.48 2014-06-07 17:55:21.000 158 21205.22 3.46 42836.03 47797.50 2014-06-07 17:55:22.000 158 21205.19 3.44 42836.04 47797.45 2014-06-07 17:55:23.000 158 21205.19 3.44 42836.04 47797.45 2014-06-07 17:55:24.000 158 21205.17 3.46 42836.01 47797.47 2014-06-07 17:55:25.000 158 21205.23 3.48 42836.02 47797.47 2014-06-07 17:55:26.000 158 21205.27 3.49 42836.07 47797.52 2014-06-07 17:55:27.000 158 21205.29 3.55 42836.07 47797.53 2014-06-07 17:55:28.000 158 21205.30 3.61 42836.10 47797.57 2014-06-07 17:55:29.000 158 21205.34 3.62 42836.11 47797.59 2014-06-07 17:55:30.000 158 21205.39 3.62 42836.12 47797.61 2014-06-07 17:55:31.000 158 21205.35 3.66 42836.13 47797.62 2014-06-07 17:55:32.000 158 21205.35 3.70 42836.10 47797.62 2014-06-07 17:55:33.000 158 21205.30 3.72 42836.10 47797.57 2014-06-07 17:55:34.000 158 21205.27 3.71 42836.12 47797.56 2014-06-07 17:55:35.000 158 21205.23 3.71 42836.10 47797.54 2014-06-07 17:55:36.000 158 21205.18 3.71 42836.11 47797.53 2014-06-07 17:55:37.000 158 21205.15 3.72 42836.16 47797.52 2014-06-07 17:55:38.000 158 21205.15 3.72 42836.14 47797.52 2014-06-07 17:55:39.000 158 21205.14 3.72 42836.12 47797.52 2014-06-07 17:55:40.000 158 21205.16 3.74 42836.12 47797.54 2014-06-07 17:55:41.000 158 21205.17 3.74 42836.11 47797.51 2014-06-07 17:55:42.000 158 21205.19 3.76 42836.10 47797.50 2014-06-07 17:55:43.000 158 21205.20 3.75 42836.09 47797.51 2014-06-07 17:55:44.000 158 21205.23 3.73 42836.08 47797.50 2014-06-07 17:55:45.000 158 21205.20 3.74 42836.08 47797.50 2014-06-07 17:55:46.000 158 21205.17 3.70 42836.04 47797.48 2014-06-07 17:55:47.000 158 21205.18 3.65 42836.07 47797.47 2014-06-07 17:55:48.000 158 21205.14 3.63 42836.05 47797.45 2014-06-07 17:55:49.000 158 21205.11 3.63 42836.07 47797.45 2014-06-07 17:55:50.000 158 21205.15 3.62 42836.07 47797.48 2014-06-07 17:55:51.000 158 21205.14 3.61 42836.08 47797.45 2014-06-07 17:55:52.000 158 21205.11 3.60 42836.04 47797.47 2014-06-07 17:55:53.000 158 21205.10 3.56 42836.07 47797.44 2014-06-07 17:55:54.000 158 21205.09 3.53 42836.05 47797.45 2014-06-07 17:55:55.000 158 21205.04 3.50 42836.05 47797.42 2014-06-07 17:55:56.000 158 21204.99 3.46 42836.05 47797.42 2014-06-07 17:55:57.000 158 21205.04 3.44 42836.06 47797.41 2014-06-07 17:55:58.000 158 21205.04 3.44 42836.07 47797.42 2014-06-07 17:55:59.000 158 21205.06 3.48 42836.05 47797.42 2014-06-07 17:56:00.000 158 21205.04 3.52 42836.08 47797.42 2014-06-07 17:56:01.000 158 21205.08 3.54 42836.04 47797.44 2014-06-07 17:56:02.000 158 21205.09 3.55 42836.03 47797.40 2014-06-07 17:56:03.000 158 21205.08 3.54 42836.03 47797.38 2014-06-07 17:56:04.000 158 21205.11 3.54 42836.00 47797.38 2014-06-07 17:56:05.000 158 21205.09 3.57 42836.00 47797.36 2014-06-07 17:56:06.000 158 21205.09 3.56 42836.00 47797.35 2014-06-07 17:56:07.000 158 21205.08 3.53 42835.98 47797.37 2014-06-07 17:56:08.000 158 21205.08 3.52 42835.97 47797.35 2014-06-07 17:56:09.000 158 21205.08 3.54 42836.00 47797.34 2014-06-07 17:56:10.000 158 21205.03 3.53 42836.01 47797.35 2014-06-07 17:56:11.000 158 21205.06 3.52 42836.01 47797.35 2014-06-07 17:56:12.000 158 21205.05 3.56 42836.03 47797.34 2014-06-07 17:56:13.000 158 21205.01 3.57 42836.02 47797.35 2014-06-07 17:56:14.000 158 21205.03 3.58 42836.04 47797.34 2014-06-07 17:56:15.000 158 21205.02 3.62 42836.03 47797.34 2014-06-07 17:56:16.000 158 21205.02 3.63 42836.02 47797.37 2014-06-07 17:56:17.000 158 21205.00 3.65 42836.02 47797.33 2014-06-07 17:56:18.000 158 21204.99 3.65 42836.03 47797.33 2014-06-07 17:56:19.000 158 21204.92 3.65 42836.04 47797.32 2014-06-07 17:56:20.000 158 21204.92 3.61 42836.05 47797.31 2014-06-07 17:56:21.000 158 21204.88 3.59 42836.08 47797.32 2014-06-07 17:56:22.000 158 21204.86 3.61 42836.09 47797.33 2014-06-07 17:56:23.000 158 21204.89 3.62 42836.08 47797.34 2014-06-07 17:56:24.000 158 21204.95 3.66 42836.08 47797.35 2014-06-07 17:56:25.000 158 21204.99 3.67 42836.07 47797.38 2014-06-07 17:56:26.000 158 21205.02 3.70 42836.06 47797.35 2014-06-07 17:56:27.000 158 21205.03 3.69 42836.01 47797.37 2014-06-07 17:56:28.000 158 21205.00 3.72 42836.03 47797.34 2014-06-07 17:56:29.000 158 21205.02 3.74 42835.98 47797.33 2014-06-07 17:56:30.000 158 21205.02 3.73 42836.03 47797.33 2014-06-07 17:56:31.000 158 21205.02 3.73 42836.00 47797.33 2014-06-07 17:56:32.000 158 21205.03 3.70 42835.97 47797.32 2014-06-07 17:56:33.000 158 21205.01 3.74 42835.95 47797.35 2014-06-07 17:56:34.000 158 21205.03 3.74 42835.99 47797.32 2014-06-07 17:56:35.000 158 21205.05 3.76 42835.98 47797.34 2014-06-07 17:56:36.000 158 21205.06 3.76 42835.94 47797.32 2014-06-07 17:56:37.000 158 21205.03 3.76 42835.91 47797.32 2014-06-07 17:56:38.000 158 21205.03 3.76 42835.90 47797.30 2014-06-07 17:56:39.000 158 21205.08 3.76 42835.89 47797.28 2014-06-07 17:56:40.000 158 21205.06 3.75 42835.90 47797.30 2014-06-07 17:56:41.000 158 21205.04 3.74 42835.91 47797.32 2014-06-07 17:56:42.000 158 21205.06 3.75 42835.91 47797.31 2014-06-07 17:56:43.000 158 21205.05 3.75 42835.90 47797.29 2014-06-07 17:56:44.000 158 21205.03 3.74 42835.91 47797.29 2014-06-07 17:56:45.000 158 21205.03 3.72 42835.88 47797.29 2014-06-07 17:56:46.000 158 21205.06 3.70 42835.90 47797.29 2014-06-07 17:56:47.000 158 21205.06 3.72 42835.92 47797.27 2014-06-07 17:56:48.000 158 21205.05 3.72 42835.89 47797.28 2014-06-07 17:56:49.000 158 21205.06 3.73 42835.90 47797.29 2014-06-07 17:56:50.000 158 21205.11 3.77 42835.90 47797.25 2014-06-07 17:56:51.000 158 21205.15 3.79 42835.90 47797.26 2014-06-07 17:56:52.000 158 21205.15 3.79 42835.89 47797.28 2014-06-07 17:56:53.000 158 21205.13 3.78 42835.89 47797.27 2014-06-07 17:56:54.000 158 21205.15 3.82 42835.90 47797.31 2014-06-07 17:56:55.000 158 21205.17 3.84 42835.87 47797.31 2014-06-07 17:56:56.000 158 21205.21 3.86 42835.87 47797.31 2014-06-07 17:56:57.000 158 21205.23 3.86 42835.87 47797.33 2014-06-07 17:56:58.000 158 21205.21 3.88 42835.88 47797.31 2014-06-07 17:56:59.000 158 21205.25 3.89 42835.87 47797.31 2014-06-07 17:57:00.000 158 21205.26 3.87 42835.88 47797.35 2014-06-07 17:57:01.000 158 21205.25 3.88 42835.88 47797.35 2014-06-07 17:57:02.000 158 21205.26 3.89 42835.90 47797.36 2014-06-07 17:57:03.000 158 21205.30 3.91 42835.91 47797.40 2014-06-07 17:57:04.000 158 21205.32 3.94 42835.92 47797.40 2014-06-07 17:57:05.000 158 21205.34 3.95 42835.91 47797.40 2014-06-07 17:57:06.000 158 21205.36 3.98 42835.90 47797.40 2014-06-07 17:57:07.000 158 21205.34 3.98 42835.91 47797.40 2014-06-07 17:57:08.000 158 21205.33 3.97 42835.92 47797.42 2014-06-07 17:57:09.000 158 21205.34 3.98 42835.88 47797.40 2014-06-07 17:57:10.000 158 21205.35 3.96 42835.88 47797.41 2014-06-07 17:57:11.000 158 21205.32 3.93 42835.90 47797.41 2014-06-07 17:57:12.000 158 21205.34 3.92 42835.91 47797.42 2014-06-07 17:57:13.000 158 21205.35 3.92 42835.91 47797.42 2014-06-07 17:57:14.000 158 21205.34 3.88 42835.91 47797.43 2014-06-07 17:57:15.000 158 21205.32 3.90 42835.90 47797.42 2014-06-07 17:57:16.000 158 21205.31 3.93 42835.90 47797.40 2014-06-07 17:57:17.000 158 21205.29 3.93 42835.89 47797.41 2014-06-07 17:57:18.000 158 21205.31 3.94 42835.85 47797.37 2014-06-07 17:57:19.000 158 21205.31 3.93 42835.83 47797.36 2014-06-07 17:57:20.000 158 21205.32 3.90 42835.85 47797.34 2014-06-07 17:57:21.000 158 21205.36 3.85 42835.81 47797.33 2014-06-07 17:57:22.000 158 21205.39 3.78 42835.83 47797.37 2014-06-07 17:57:23.000 158 21205.42 3.78 42835.83 47797.35 2014-06-07 17:57:24.000 158 21205.45 3.73 42835.83 47797.39 2014-06-07 17:57:25.000 158 21205.47 3.69 42835.84 47797.39 2014-06-07 17:57:26.000 158 21205.49 3.70 42835.84 47797.39 2014-06-07 17:57:27.000 158 21205.51 3.71 42835.86 47797.42 2014-06-07 17:57:28.000 158 21205.54 3.72 42835.89 47797.43 2014-06-07 17:57:29.000 158 21205.50 3.73 42835.87 47797.44 2014-06-07 17:57:30.000 158 21205.51 3.74 42835.88 47797.47 2014-06-07 17:57:31.000 158 21205.55 3.78 42835.90 47797.45 2014-06-07 17:57:32.000 158 21205.55 3.82 42835.89 47797.47 2014-06-07 17:57:33.000 158 21205.55 3.85 42835.88 47797.48 2014-06-07 17:57:34.000 158 21205.55 3.86 42835.88 47797.46 2014-06-07 17:57:35.000 158 21205.52 3.84 42835.85 47797.46 2014-06-07 17:57:36.000 158 21205.53 3.84 42835.85 47797.46 2014-06-07 17:57:37.000 158 21205.54 3.83 42835.85 47797.47 2014-06-07 17:57:38.000 158 21205.56 3.80 42835.84 47797.46 2014-06-07 17:57:39.000 158 21205.56 3.80 42835.81 47797.44 2014-06-07 17:57:40.000 158 21205.60 3.78 42835.83 47797.47 2014-06-07 17:57:41.000 158 21205.61 3.79 42835.82 47797.44 2014-06-07 17:57:42.000 158 21205.62 3.80 42835.86 47797.47 2014-06-07 17:57:43.000 158 21205.65 3.78 42835.83 47797.48 2014-06-07 17:57:44.000 158 21205.65 3.79 42835.81 47797.47 2014-06-07 17:57:45.000 158 21205.65 3.83 42835.81 47797.47 2014-06-07 17:57:46.000 158 21205.69 3.84 42835.79 47797.47 2014-06-07 17:57:47.000 158 21205.70 3.86 42835.81 47797.48 2014-06-07 17:57:48.000 158 21205.69 3.92 42835.78 47797.48 2014-06-07 17:57:49.000 158 21205.71 3.98 42835.76 47797.44 2014-06-07 17:57:50.000 158 21205.73 4.03 42835.75 47797.44 2014-06-07 17:57:51.000 158 21205.76 4.08 42835.73 47797.46 2014-06-07 17:57:52.000 158 21205.76 4.09 42835.74 47797.46 2014-06-07 17:57:53.000 158 21205.77 4.08 42835.79 47797.47 2014-06-07 17:57:54.000 158 21205.80 4.08 42835.84 47797.52 2014-06-07 17:57:55.000 158 21205.76 4.04 42835.88 47797.55 2014-06-07 17:57:56.000 158 21205.74 3.99 42835.87 47797.57 2014-06-07 17:57:57.000 158 21205.73 3.94 42835.88 47797.56 2014-06-07 17:57:58.000 158 21205.70 3.93 42835.84 47797.54 2014-06-07 17:57:59.000 158 21205.68 3.92 42835.85 47797.55 2014-06-07 17:58:00.000 158 21205.66 3.91 42835.85 47797.53 2014-06-07 17:58:01.000 158 21205.63 3.91 42835.87 47797.51 2014-06-07 17:58:02.000 158 21205.59 3.92 42835.85 47797.51 2014-06-07 17:58:03.000 158 21205.62 3.93 42835.85 47797.48 2014-06-07 17:58:04.000 158 21205.59 3.92 42835.81 47797.48 2014-06-07 17:58:05.000 158 21205.58 3.95 42835.81 47797.46 2014-06-07 17:58:06.000 158 21205.57 3.99 42835.79 47797.44 2014-06-07 17:58:07.000 158 21205.57 4.02 42835.82 47797.44 2014-06-07 17:58:08.000 158 21205.60 4.04 42835.82 47797.45 2014-06-07 17:58:09.000 158 21205.59 4.05 42835.84 47797.43 2014-06-07 17:58:10.000 158 21205.58 4.10 42835.84 47797.44 2014-06-07 17:58:11.000 158 21205.56 4.13 42835.84 47797.44 2014-06-07 17:58:12.000 158 21205.57 4.15 42835.84 47797.43 2014-06-07 17:58:13.000 158 21205.57 4.19 42835.84 47797.43 2014-06-07 17:58:14.000 158 21205.57 4.21 42835.84 47797.42 2014-06-07 17:58:15.000 158 21205.58 4.25 42835.85 47797.42 2014-06-07 17:58:16.000 158 21205.57 4.26 42835.82 47797.42 2014-06-07 17:58:17.000 158 21205.54 4.26 42835.82 47797.42 2014-06-07 17:58:18.000 158 21205.53 4.27 42835.82 47797.42 2014-06-07 17:58:19.000 158 21205.52 4.26 42835.81 47797.39 2014-06-07 17:58:20.000 158 21205.52 4.29 42835.83 47797.42 2014-06-07 17:58:21.000 158 21205.48 4.30 42835.78 47797.39 2014-06-07 17:58:22.000 158 21205.47 4.32 42835.79 47797.38 2014-06-07 17:58:23.000 158 21205.45 4.31 42835.77 47797.34 2014-06-07 17:58:24.000 158 21205.47 4.30 42835.77 47797.35 2014-06-07 17:58:25.000 158 21205.49 4.30 42835.78 47797.32 2014-06-07 17:58:26.000 158 21205.49 4.29 42835.75 47797.33 2014-06-07 17:58:27.000 158 21205.50 4.27 42835.78 47797.34 2014-06-07 17:58:28.000 158 21205.54 4.23 42835.74 47797.31 2014-06-07 17:58:29.000 158 21205.56 4.24 42835.75 47797.37 2014-06-07 17:58:30.000 158 21205.57 4.25 42835.75 47797.34 2014-06-07 17:58:31.000 158 21205.57 4.26 42835.74 47797.35 2014-06-07 17:58:32.000 158 21205.58 4.24 42835.76 47797.33 2014-06-07 17:58:33.000 158 21205.54 4.22 42835.74 47797.34 2014-06-07 17:58:34.000 158 21205.54 4.22 42835.71 47797.32 2014-06-07 17:58:35.000 158 21205.53 4.23 42835.69 47797.32 2014-06-07 17:58:36.000 158 21205.50 4.25 42835.71 47797.32 2014-06-07 17:58:37.000 158 21205.51 4.27 42835.71 47797.32 2014-06-07 17:58:38.000 158 21205.52 4.27 42835.70 47797.30 2014-06-07 17:58:39.000 158 21205.55 4.30 42835.72 47797.31 2014-06-07 17:58:40.000 158 21205.58 4.33 42835.75 47797.34 2014-06-07 17:58:41.000 158 21205.63 4.38 42835.77 47797.33 2014-06-07 17:58:42.000 158 21205.62 4.39 42835.75 47797.33 2014-06-07 17:58:43.000 158 21205.63 4.39 42835.75 47797.38 2014-06-07 17:58:44.000 158 21205.66 4.40 42835.78 47797.37 2014-06-07 17:58:45.000 158 21205.66 4.41 42835.75 47797.38 2014-06-07 17:58:46.000 158 21205.64 4.40 42835.76 47797.38 2014-06-07 17:58:47.000 158 21205.64 4.40 42835.78 47797.38 2014-06-07 17:58:48.000 158 21205.62 4.40 42835.78 47797.38 2014-06-07 17:58:49.000 158 21205.62 4.39 42835.80 47797.37 2014-06-07 17:58:50.000 158 21205.59 4.43 42835.81 47797.38 2014-06-07 17:58:51.000 158 21205.60 4.44 42835.81 47797.38 2014-06-07 17:58:52.000 158 21205.58 4.48 42835.85 47797.38 2014-06-07 17:58:53.000 158 21205.53 4.52 42835.85 47797.37 2014-06-07 17:58:54.000 158 21205.51 4.58 42835.87 47797.38 2014-06-07 17:58:55.000 158 21205.49 4.61 42835.86 47797.35 2014-06-07 17:58:56.000 158 21205.43 4.65 42835.85 47797.33 2014-06-07 17:58:57.000 158 21205.39 4.63 42835.81 47797.30 2014-06-07 17:58:58.000 158 21205.32 4.63 42835.80 47797.27 2014-06-07 17:58:59.000 158 21205.24 4.61 42835.81 47797.24 2014-06-07 17:59:00.000 158 21205.18 4.57 42835.81 47797.18 2014-06-07 17:59:01.000 158 21205.15 4.58 42835.78 47797.18 2014-06-07 17:59:02.000 158 21205.08 4.60 42835.78 47797.14 2014-06-07 17:59:03.000 158 21205.04 4.59 42835.74 47797.08 2014-06-07 17:59:04.000 158 21204.98 4.60 42835.70 47797.04 2014-06-07 17:59:05.000 158 21204.93 4.58 42835.68 47797.01 2014-06-07 17:59:06.000 158 21204.90 4.54 42835.70 47796.98 2014-06-07 17:59:07.000 158 21204.85 4.53 42835.68 47796.95 2014-06-07 17:59:08.000 158 21204.83 4.49 42835.66 47796.93 2014-06-07 17:59:09.000 158 21204.83 4.48 42835.67 47796.90 2014-06-07 17:59:10.000 158 21204.81 4.48 42835.64 47796.90 2014-06-07 17:59:11.000 158 21204.82 4.48 42835.66 47796.89 2014-06-07 17:59:12.000 158 21204.80 4.48 42835.66 47796.88 2014-06-07 17:59:13.000 158 21204.83 4.49 42835.64 47796.90 2014-06-07 17:59:14.000 158 21204.81 4.50 42835.65 47796.88 2014-06-07 17:59:15.000 158 21204.82 4.49 42835.65 47796.88 2014-06-07 17:59:16.000 158 21204.82 4.48 42835.64 47796.89 2014-06-07 17:59:17.000 158 21204.81 4.48 42835.65 47796.87 2014-06-07 17:59:18.000 158 21204.83 4.47 42835.67 47796.86 2014-06-07 17:59:19.000 158 21204.83 4.46 42835.64 47796.87 2014-06-07 17:59:20.000 158 21204.82 4.46 42835.64 47796.86 2014-06-07 17:59:21.000 158 21204.81 4.46 42835.66 47796.88 2014-06-07 17:59:22.000 158 21204.85 4.46 42835.66 47796.88 2014-06-07 17:59:23.000 158 21204.85 4.44 42835.69 47796.91 2014-06-07 17:59:24.000 158 21204.85 4.42 42835.71 47796.91 2014-06-07 17:59:25.000 158 21204.87 4.42 42835.70 47796.93 2014-06-07 17:59:26.000 158 21204.85 4.44 42835.69 47796.93 2014-06-07 17:59:27.000 158 21204.87 4.46 42835.72 47796.94 2014-06-07 17:59:28.000 158 21204.85 4.45 42835.72 47796.93 2014-06-07 17:59:29.000 158 21204.85 4.46 42835.69 47796.94 2014-06-07 17:59:30.000 158 21204.85 4.48 42835.71 47796.93 2014-06-07 17:59:31.000 158 21204.86 4.49 42835.74 47796.96 2014-06-07 17:59:32.000 158 21204.87 4.53 42835.72 47796.93 2014-06-07 17:59:33.000 158 21204.86 4.53 42835.68 47796.92 2014-06-07 17:59:34.000 158 21204.88 4.53 42835.67 47796.93 2014-06-07 17:59:35.000 158 21204.87 4.53 42835.68 47796.92 2014-06-07 17:59:36.000 158 21204.86 4.54 42835.71 47796.90 2014-06-07 17:59:37.000 158 21204.82 4.58 42835.69 47796.87 2014-06-07 17:59:38.000 158 21204.78 4.56 42835.67 47796.89 2014-06-07 17:59:39.000 158 21204.76 4.58 42835.68 47796.86 2014-06-07 17:59:40.000 158 21204.75 4.59 42835.69 47796.86 2014-06-07 17:59:41.000 158 21204.75 4.57 42835.67 47796.85 2014-06-07 17:59:42.000 158 21204.72 4.57 42835.65 47796.86 2014-06-07 17:59:43.000 158 21204.72 4.60 42835.65 47796.86 2014-06-07 17:59:44.000 158 21204.73 4.59 42835.66 47796.83 2014-06-07 17:59:45.000 158 21204.73 4.60 42835.65 47796.85 2014-06-07 17:59:46.000 158 21204.70 4.60 42835.63 47796.83 2014-06-07 17:59:47.000 158 21204.68 4.59 42835.64 47796.81 2014-06-07 17:59:48.000 158 21204.68 4.58 42835.65 47796.79 2014-06-07 17:59:49.000 158 21204.66 4.57 42835.64 47796.81 2014-06-07 17:59:50.000 158 21204.62 4.60 42835.63 47796.75 2014-06-07 17:59:51.000 158 21204.60 4.56 42835.61 47796.76 2014-06-07 17:59:52.000 158 21204.58 4.54 42835.64 47796.77 2014-06-07 17:59:53.000 158 21204.56 4.57 42835.64 47796.73 2014-06-07 17:59:54.000 158 21204.59 4.57 42835.61 47796.73 2014-06-07 17:59:55.000 158 21204.57 4.59 42835.62 47796.75 2014-06-07 17:59:56.000 158 21204.61 4.61 42835.65 47796.73 2014-06-07 17:59:57.000 158 21204.61 4.66 42835.62 47796.74 2014-06-07 17:59:58.000 158 21204.63 4.65 42835.60 47796.73 2014-06-07 17:59:59.000 158 21204.64 4.63 42835.59 47796.74 2014-06-07 18:00:00.000 158 21204.63 4.65 42835.56 47796.71 2014-06-07 18:00:01.000 158 21204.61 4.63 42835.53 47796.70 2014-06-07 18:00:02.000 158 21204.62 4.63 42835.54 47796.71 2014-06-07 18:00:03.000 158 21204.62 4.60 42835.56 47796.71 2014-06-07 18:00:04.000 158 21204.58 4.56 42835.60 47796.69 2014-06-07 18:00:05.000 158 21204.57 4.54 42835.63 47796.71 2014-06-07 18:00:06.000 158 21204.54 4.51 42835.64 47796.72 2014-06-07 18:00:07.000 158 21204.52 4.50 42835.64 47796.71 2014-06-07 18:00:08.000 158 21204.49 4.47 42835.64 47796.73 2014-06-07 18:00:09.000 158 21204.49 4.43 42835.68 47796.76 2014-06-07 18:00:10.000 158 21204.48 4.47 42835.73 47796.75 2014-06-07 18:00:11.000 158 21204.46 4.49 42835.71 47796.77 2014-06-07 18:00:12.000 158 21204.45 4.52 42835.72 47796.76 2014-06-07 18:00:13.000 158 21204.48 4.50 42835.74 47796.76 2014-06-07 18:00:14.000 158 21204.45 4.53 42835.71 47796.75 2014-06-07 18:00:15.000 158 21204.44 4.52 42835.69 47796.76 2014-06-07 18:00:16.000 158 21204.45 4.50 42835.72 47796.75 2014-06-07 18:00:17.000 158 21204.43 4.50 42835.69 47796.76 2014-06-07 18:00:18.000 158 21204.42 4.48 42835.67 47796.74 2014-06-07 18:00:19.000 158 21204.41 4.47 42835.66 47796.72 2014-06-07 18:00:20.000 158 21204.41 4.43 42835.68 47796.74 2014-06-07 18:00:21.000 158 21204.40 4.43 42835.69 47796.74 2014-06-07 18:00:22.000 158 21204.35 4.45 42835.69 47796.74 2014-06-07 18:00:23.000 158 21204.32 4.45 42835.71 47796.72 2014-06-07 18:00:24.000 158 21204.35 4.43 42835.73 47796.75 2014-06-07 18:00:25.000 158 21204.38 4.46 42835.74 47796.75 2014-06-07 18:00:26.000 158 21204.38 4.45 42835.72 47796.75 2014-06-07 18:00:27.000 158 21204.40 4.52 42835.74 47796.73 2014-06-07 18:00:28.000 158 21204.44 4.56 42835.70 47796.73 2014-06-07 18:00:29.000 158 21204.42 4.58 42835.67 47796.75 2014-06-07 18:00:30.000 158 21204.40 4.59 42835.67 47796.72 2014-06-07 18:00:31.000 158 21204.42 4.57 42835.67 47796.72 2014-06-07 18:00:32.000 158 21204.46 4.59 42835.65 47796.71 2014-06-07 18:00:33.000 158 21204.48 4.60 42835.66 47796.72 2014-06-07 18:00:34.000 158 21204.44 4.59 42835.65 47796.71 2014-06-07 18:00:35.000 158 21204.41 4.61 42835.65 47796.71 2014-06-07 18:00:36.000 158 21204.39 4.65 42835.67 47796.71 2014-06-07 18:00:37.000 158 21204.40 4.67 42835.68 47796.69 2014-06-07 18:00:38.000 158 21204.40 4.69 42835.68 47796.71 2014-06-07 18:00:39.000 158 21204.38 4.73 42835.67 47796.72 2014-06-07 18:00:40.000 158 21204.43 4.76 42835.65 47796.68 2014-06-07 18:00:41.000 158 21204.47 4.78 42835.60 47796.68 2014-06-07 18:00:42.000 158 21204.48 4.78 42835.59 47796.68 2014-06-07 18:00:43.000 158 21204.50 4.79 42835.59 47796.65 2014-06-07 18:00:44.000 158 21204.50 4.78 42835.55 47796.66 2014-06-07 18:00:45.000 158 21204.50 4.79 42835.56 47796.65 2014-06-07 18:00:46.000 158 21204.52 4.79 42835.56 47796.64 2014-06-07 18:00:47.000 158 21204.51 4.77 42835.57 47796.66 2014-06-07 18:00:48.000 158 21204.47 4.78 42835.56 47796.63 2014-06-07 18:00:49.000 158 21204.48 4.77 42835.56 47796.63 2014-06-07 18:00:50.000 158 21204.52 4.76 42835.55 47796.65 2014-06-07 18:00:51.000 158 21204.51 4.76 42835.54 47796.63 2014-06-07 18:00:52.000 158 21204.51 4.75 42835.57 47796.63 2014-06-07 18:00:53.000 158 21204.52 4.75 42835.58 47796.64 2014-06-07 18:00:54.000 158 21204.54 4.74 42835.58 47796.65 2014-06-07 18:00:55.000 158 21204.56 4.76 42835.57 47796.69 2014-06-07 18:00:56.000 158 21204.58 4.74 42835.55 47796.67 2014-06-07 18:00:57.000 158 21204.55 4.73 42835.54 47796.67 2014-06-07 18:00:58.000 158 21204.54 4.70 42835.56 47796.67 2014-06-07 18:00:59.000 158 21204.55 4.68 42835.59 47796.68 2014-06-07 18:01:00.000 158 21204.55 4.67 42835.60 47796.65 2014-06-07 18:01:01.000 158 21204.55 4.68 42835.58 47796.68 2014-06-07 18:01:02.000 158 21204.50 4.69 42835.58 47796.66 2014-06-07 18:01:03.000 158 21204.53 4.68 42835.57 47796.65 2014-06-07 18:01:04.000 158 21204.54 4.64 42835.55 47796.66 2014-06-07 18:01:05.000 158 21204.55 4.63 42835.56 47796.68 2014-06-07 18:01:06.000 158 21204.58 4.62 42835.56 47796.68 2014-06-07 18:01:07.000 158 21204.58 4.59 42835.59 47796.69 2014-06-07 18:01:08.000 158 21204.60 4.59 42835.59 47796.71 2014-06-07 18:01:09.000 158 21204.58 4.59 42835.63 47796.70 2014-06-07 18:01:10.000 158 21204.55 4.61 42835.60 47796.68 2014-06-07 18:01:11.000 158 21204.55 4.63 42835.57 47796.68 2014-06-07 18:01:12.000 158 21204.51 4.64 42835.60 47796.68 2014-06-07 18:01:13.000 158 21204.49 4.65 42835.63 47796.68 2014-06-07 18:01:14.000 158 21204.53 4.66 42835.63 47796.69 2014-06-07 18:01:15.000 158 21204.53 4.65 42835.63 47796.71 2014-06-07 18:01:16.000 158 21204.61 4.69 42835.64 47796.70 2014-06-07 18:01:17.000 158 21204.65 4.70 42835.68 47796.76 2014-06-07 18:01:18.000 158 21204.64 4.71 42835.64 47796.79 2014-06-07 18:01:19.000 158 21204.64 4.74 42835.67 47796.78 2014-06-07 18:01:20.000 158 21204.66 4.73 42835.74 47796.81 2014-06-07 18:01:21.000 158 21204.67 4.76 42835.75 47796.85 2014-06-07 18:01:22.000 158 21204.69 4.79 42835.74 47796.85 2014-06-07 18:01:23.000 158 21204.71 4.82 42835.75 47796.86 2014-06-07 18:01:24.000 158 21204.72 4.86 42835.72 47796.90 2014-06-07 18:01:25.000 158 21204.72 4.86 42835.76 47796.90 2014-06-07 18:01:26.000 158 21204.75 4.88 42835.76 47796.93 2014-06-07 18:01:27.000 158 21204.78 4.91 42835.80 47796.94 2014-06-07 18:01:28.000 158 21204.78 4.96 42835.77 47796.93 2014-06-07 18:01:29.000 158 21204.79 4.99 42835.73 47796.96 2014-06-07 18:01:30.000 158 21204.79 5.01 42835.76 47796.94 2014-06-07 18:01:31.000 158 21204.80 5.02 42835.76 47796.93 2014-06-07 18:01:32.000 158 21204.80 5.02 42835.74 47796.92 2014-06-07 18:01:33.000 158 21204.80 5.02 42835.75 47796.95 2014-06-07 18:01:34.000 158 21204.80 5.03 42835.75 47796.94 2014-06-07 18:01:35.000 158 21204.78 5.03 42835.75 47796.94 2014-06-07 18:01:36.000 158 21204.78 5.03 42835.78 47796.93 2014-06-07 18:01:37.000 158 21204.78 5.04 42835.78 47796.96 2014-06-07 18:01:38.000 158 21204.76 5.06 42835.75 47796.94 2014-06-07 18:01:39.000 158 21204.75 5.12 42835.71 47796.93 2014-06-07 18:01:40.000 158 21204.76 5.15 42835.69 47796.94 2014-06-07 18:01:41.000 158 21204.78 5.13 42835.74 47796.94 2014-06-07 18:01:42.000 158 21204.79 5.11 42835.71 47796.94 2014-06-07 18:01:43.000 158 21204.79 5.10 42835.67 47796.95 2014-06-07 18:01:44.000 158 21204.78 5.04 42835.67 47796.92 2014-06-07 18:01:45.000 158 21204.76 5.02 42835.69 47796.93 2014-06-07 18:01:46.000 158 21204.74 4.98 42835.68 47796.91 2014-06-07 18:01:47.000 158 21204.73 4.97 42835.67 47796.90 2014-06-07 18:01:48.000 158 21204.69 4.98 42835.69 47796.89 2014-06-07 18:01:49.000 158 21204.68 5.01 42835.62 47796.87 2014-06-07 18:01:50.000 158 21204.69 5.02 42835.65 47796.88 2014-06-07 18:01:51.000 158 21204.71 5.01 42835.64 47796.83 2014-06-07 18:01:52.000 158 21204.70 5.01 42835.62 47796.83 2014-06-07 18:01:53.000 158 21204.64 4.97 42835.58 47796.82 2014-06-07 18:01:54.000 158 21204.61 4.91 42835.55 47796.78 2014-06-07 18:01:55.000 158 21204.58 4.85 42835.58 47796.76 2014-06-07 18:01:56.000 158 21204.58 4.81 42835.61 47796.76 2014-06-07 18:01:57.000 158 21204.56 4.82 42835.60 47796.75 2014-06-07 18:01:58.000 158 21204.56 4.78 42835.59 47796.75 2014-06-07 18:01:59.000 158 21204.54 4.77 42835.59 47796.77 2014-06-07 18:02:00.000 158 21204.51 4.74 42835.65 47796.75 2014-06-07 18:02:01.000 158 21204.49 4.73 42835.65 47796.74 2014-06-07 18:02:02.000 158 21204.53 4.70 42835.66 47796.77 2014-06-07 18:02:03.000 158 21204.53 4.72 42835.67 47796.79 2014-06-07 18:02:04.000 158 21204.56 4.68 42835.63 47796.80 2014-06-07 18:02:05.000 158 21204.60 4.64 42835.63 47796.81 2014-06-07 18:02:06.000 158 21204.64 4.61 42835.63 47796.81 2014-06-07 18:02:07.000 158 21204.65 4.59 42835.63 47796.83 2014-06-07 18:02:08.000 158 21204.66 4.54 42835.62 47796.82 2014-06-07 18:02:09.000 158 21204.69 4.54 42835.62 47796.84 2014-06-07 18:02:10.000 158 21204.72 4.52 42835.66 47796.85 2014-06-07 18:02:11.000 158 21204.75 4.53 42835.60 47796.87 2014-06-07 18:02:12.000 158 21204.77 4.54 42835.61 47796.87 2014-06-07 18:02:13.000 158 21204.74 4.58 42835.61 47796.87 2014-06-07 18:02:14.000 158 21204.73 4.59 42835.60 47796.84 2014-06-07 18:02:15.000 158 21204.68 4.61 42835.61 47796.83 2014-06-07 18:02:16.000 158 21204.66 4.60 42835.57 47796.81 2014-06-07 18:02:17.000 158 21204.63 4.60 42835.59 47796.78 2014-06-07 18:02:18.000 158 21204.61 4.59 42835.58 47796.77 2014-06-07 18:02:19.000 158 21204.61 4.58 42835.57 47796.77 2014-06-07 18:02:20.000 158 21204.63 4.56 42835.56 47796.78 2014-06-07 18:02:21.000 158 21204.63 4.57 42835.59 47796.77 2014-06-07 18:02:22.000 158 21204.67 4.59 42835.60 47796.79 2014-06-07 18:02:23.000 158 21204.67 4.62 42835.57 47796.77 2014-06-07 18:02:24.000 158 21204.68 4.64 42835.55 47796.77 2014-06-07 18:02:25.000 158 21204.68 4.62 42835.54 47796.77 2014-06-07 18:02:26.000 158 21204.66 4.62 42835.53 47796.73 2014-06-07 18:02:27.000 158 21204.63 4.61 42835.54 47796.72 2014-06-07 18:02:28.000 158 21204.61 4.57 42835.51 47796.74 2014-06-07 18:02:29.000 158 21204.57 4.56 42835.53 47796.73 2014-06-07 18:02:30.000 158 21204.56 4.55 42835.57 47796.72 2014-06-07 18:02:31.000 158 21204.56 4.55 42835.60 47796.70 2014-06-07 18:02:32.000 158 21204.54 4.54 42835.60 47796.70 2014-06-07 18:02:33.000 158 21204.56 4.54 42835.60 47796.71 2014-06-07 18:02:34.000 158 21204.57 4.53 42835.59 47796.72 2014-06-07 18:02:35.000 158 21204.55 4.51 42835.58 47796.73 2014-06-07 18:02:36.000 158 21204.56 4.53 42835.58 47796.72 2014-06-07 18:02:37.000 158 21204.60 4.54 42835.58 47796.72 2014-06-07 18:02:38.000 158 21204.64 4.51 42835.58 47796.76 2014-06-07 18:02:39.000 158 21204.65 4.52 42835.58 47796.77 2014-06-07 18:02:40.000 158 21204.68 4.53 42835.61 47796.78 2014-06-07 18:02:41.000 158 21204.70 4.54 42835.58 47796.79 2014-06-07 18:02:42.000 158 21204.70 4.56 42835.59 47796.79 2014-06-07 18:02:43.000 158 21204.70 4.57 42835.57 47796.80 2014-06-07 18:02:44.000 158 21204.69 4.56 42835.58 47796.79 2014-06-07 18:02:45.000 158 21204.67 4.58 42835.57 47796.79 2014-06-07 18:02:46.000 158 21204.64 4.58 42835.60 47796.80 2014-06-07 18:02:47.000 158 21204.64 4.60 42835.58 47796.79 2014-06-07 18:02:48.000 158 21204.65 4.61 42835.61 47796.80 2014-06-07 18:02:49.000 158 21204.64 4.60 42835.59 47796.80 2014-06-07 18:02:50.000 158 21204.65 4.62 42835.59 47796.78 2014-06-07 18:02:51.000 158 21204.63 4.66 42835.57 47796.77 2014-06-07 18:02:52.000 158 21204.59 4.65 42835.59 47796.77 2014-06-07 18:02:53.000 158 21204.58 4.62 42835.62 47796.76 2014-06-07 18:02:54.000 158 21204.54 4.56 42835.61 47796.79 2014-06-07 18:02:55.000 158 21204.50 4.54 42835.65 47796.77 2014-06-07 18:02:56.000 158 21204.46 4.49 42835.67 47796.78 2014-06-07 18:02:57.000 158 21204.44 4.50 42835.70 47796.79 2014-06-07 18:02:58.000 158 21204.45 4.49 42835.76 47796.83 2014-06-07 18:02:59.000 158 21204.42 4.49 42835.76 47796.84 2014-06-07 18:03:00.000 158 21204.42 4.51 42835.72 47796.86 2014-06-07 18:03:01.000 158 21204.44 4.55 42835.73 47796.86 2014-06-07 18:03:02.000 158 21204.48 4.61 42835.76 47796.87 2014-06-07 18:03:03.000 158 21204.52 4.63 42835.72 47796.87 2014-06-07 18:03:04.000 158 21204.50 4.66 42835.70 47796.85 2014-06-07 18:03:05.000 158 21204.50 4.68 42835.70 47796.84 2014-06-07 18:03:06.000 158 21204.52 4.68 42835.66 47796.83 2014-06-07 18:03:07.000 158 21204.55 4.69 42835.67 47796.82 2014-06-07 18:03:08.000 158 21204.59 4.68 42835.66 47796.82 2014-06-07 18:03:09.000 158 21204.64 4.69 42835.63 47796.84 2014-06-07 18:03:10.000 158 21204.62 4.68 42835.63 47796.83 2014-06-07 18:03:11.000 158 21204.64 4.67 42835.62 47796.84 2014-06-07 18:03:12.000 158 21204.61 4.70 42835.64 47796.82 2014-06-07 18:03:13.000 158 21204.58 4.72 42835.62 47796.83 2014-06-07 18:03:14.000 158 21204.57 4.77 42835.60 47796.80 2014-06-07 18:03:15.000 158 21204.56 4.80 42835.61 47796.79 2014-06-07 18:03:16.000 158 21204.54 4.80 42835.60 47796.78 2014-06-07 18:03:17.000 158 21204.53 4.78 42835.60 47796.76 2014-06-07 18:03:18.000 158 21204.55 4.76 42835.56 47796.74 2014-06-07 18:03:19.000 158 21204.55 4.76 42835.59 47796.77 2014-06-07 18:03:20.000 158 21204.59 4.72 42835.59 47796.78 2014-06-07 18:03:21.000 158 21204.61 4.73 42835.57 47796.78 2014-06-07 18:03:22.000 158 21204.60 4.75 42835.57 47796.77 2014-06-07 18:03:23.000 158 21204.57 4.74 42835.54 47796.78 2014-06-07 18:03:24.000 158 21204.56 4.76 42835.56 47796.75 2014-06-07 18:03:25.000 158 21204.51 4.78 42835.57 47796.74 2014-06-07 18:03:26.000 158 21204.48 4.78 42835.59 47796.73 2014-06-07 18:03:27.000 158 21204.47 4.80 42835.57 47796.73 2014-06-07 18:03:28.000 158 21204.47 4.80 42835.58 47796.71 2014-06-07 18:03:29.000 158 21204.45 4.74 42835.56 47796.71 2014-06-07 18:03:30.000 158 21204.47 4.72 42835.50 47796.70 2014-06-07 18:03:31.000 158 21204.46 4.71 42835.53 47796.69 2014-06-07 18:03:32.000 158 21204.49 4.72 42835.56 47796.68 2014-06-07 18:03:33.000 158 21204.56 4.73 42835.49 47796.68 2014-06-07 18:03:34.000 158 21204.58 4.73 42835.54 47796.70 2014-06-07 18:03:35.000 158 21204.57 4.80 42835.59 47796.74 2014-06-07 18:03:36.000 158 21204.60 4.83 42835.59 47796.70 2014-06-07 18:03:37.000 158 21204.59 4.83 42835.58 47796.73 2014-06-07 18:03:38.000 158 21204.54 4.85 42835.59 47796.72 2014-06-07 18:03:39.000 158 21204.52 4.84 42835.62 47796.73 2014-06-07 18:03:40.000 158 21204.49 4.85 42835.60 47796.72 2014-06-07 18:03:41.000 158 21204.51 4.84 42835.59 47796.73 2014-06-07 18:03:42.000 158 21204.52 4.90 42835.60 47796.75 2014-06-07 18:03:43.000 158 21204.55 4.94 42835.57 47796.73 2014-06-07 18:03:44.000 158 21204.56 4.96 42835.59 47796.75 2014-06-07 18:03:45.000 158 21204.56 4.97 42835.59 47796.72 2014-06-07 18:03:46.000 158 21204.58 4.98 42835.55 47796.73 2014-06-07 18:03:47.000 158 21204.58 4.98 42835.55 47796.72 2014-06-07 18:03:48.000 158 21204.60 4.97 42835.55 47796.72 2014-06-07 18:03:49.000 158 21204.63 4.98 42835.57 47796.73 2014-06-07 18:03:50.000 158 21204.62 5.03 42835.56 47796.72 2014-06-07 18:03:51.000 158 21204.62 5.05 42835.57 47796.73 2014-06-07 18:03:52.000 158 21204.59 5.09 42835.57 47796.74 2014-06-07 18:03:53.000 158 21204.60 5.07 42835.54 47796.69 2014-06-07 18:03:54.000 158 21204.61 5.03 42835.53 47796.69 2014-06-07 18:03:55.000 158 21204.61 5.02 42835.53 47796.70 2014-06-07 18:03:56.000 158 21204.59 5.00 42835.56 47796.71 2014-06-07 18:03:57.000 158 21204.63 5.02 42835.54 47796.74 2014-06-07 18:03:58.000 158 21204.66 5.03 42835.56 47796.73 2014-06-07 18:03:59.000 158 21204.67 5.03 42835.56 47796.71 2014-06-07 18:04:00.000 158 21204.63 5.02 42835.57 47796.74 2014-06-07 18:04:01.000 158 21204.63 5.01 42835.57 47796.71 2014-06-07 18:04:02.000 158 21204.67 5.02 42835.55 47796.70 2014-06-07 18:04:03.000 158 21204.67 5.05 42835.54 47796.70 2014-06-07 18:04:04.000 158 21204.65 5.04 42835.55 47796.73 2014-06-07 18:04:05.000 158 21204.63 5.07 42835.58 47796.69 2014-06-07 18:04:06.000 158 21204.58 5.09 42835.52 47796.70 2014-06-07 18:04:07.000 158 21204.56 5.13 42835.54 47796.68 2014-06-07 18:04:08.000 158 21204.56 5.15 42835.55 47796.67 2014-06-07 18:04:09.000 158 21204.54 5.17 42835.53 47796.64 2014-06-07 18:04:10.000 158 21204.54 5.19 42835.52 47796.64 2014-06-07 18:04:11.000 158 21204.54 5.20 42835.50 47796.62 2014-06-07 18:04:12.000 158 21204.52 5.24 42835.51 47796.63 2014-06-07 18:04:13.000 158 21204.52 5.25 42835.52 47796.63 2014-06-07 18:04:14.000 158 21204.54 5.24 42835.54 47796.63 2014-06-07 18:04:15.000 158 21204.56 5.27 42835.53 47796.66 2014-06-07 18:04:16.000 158 21204.59 5.29 42835.54 47796.64 2014-06-07 18:04:17.000 158 21204.61 5.33 42835.54 47796.66 2014-06-07 18:04:18.000 158 21204.62 5.34 42835.47 47796.65 2014-06-07 18:04:19.000 158 21204.61 5.34 42835.47 47796.66 2014-06-07 18:04:20.000 158 21204.58 5.32 42835.50 47796.63 2014-06-07 18:04:21.000 158 21204.53 5.27 42835.52 47796.65 2014-06-07 18:04:22.000 158 21204.46 5.21 42835.59 47796.65 2014-06-07 18:04:23.000 158 21204.40 5.18 42835.63 47796.63 2014-06-07 18:04:24.000 158 21204.38 5.18 42835.66 47796.67 2014-06-07 18:04:25.000 158 21204.36 5.19 42835.68 47796.70 2014-06-07 18:04:26.000 158 21204.34 5.21 42835.70 47796.73 2014-06-07 18:04:27.000 158 21204.30 5.20 42835.69 47796.71 2014-06-07 18:04:28.000 158 21204.29 5.21 42835.71 47796.73 2014-06-07 18:04:29.000 158 21204.25 5.17 42835.70 47796.72 2014-06-07 18:04:30.000 158 21204.23 5.15 42835.74 47796.73 2014-06-07 18:04:31.000 158 21204.22 5.10 42835.78 47796.73 2014-06-07 18:04:32.000 158 21204.19 5.08 42835.82 47796.75 2014-06-07 18:04:33.000 158 21204.14 5.08 42835.85 47796.75 2014-06-07 18:04:34.000 158 21204.15 5.11 42835.82 47796.76 2014-06-07 18:04:35.000 158 21204.18 5.12 42835.83 47796.74 2014-06-07 18:04:36.000 158 21204.14 5.12 42835.80 47796.77 2014-06-07 18:04:37.000 158 21204.12 5.14 42835.76 47796.72 2014-06-07 18:04:38.000 158 21204.11 5.15 42835.76 47796.71 2014-06-07 18:04:39.000 158 21204.12 5.22 42835.75 47796.66 2014-06-07 18:04:40.000 158 21204.17 5.27 42835.66 47796.66 2014-06-07 18:04:41.000 158 21204.21 5.29 42835.59 47796.63 2014-06-07 18:04:42.000 158 21204.23 5.28 42835.55 47796.62 2014-06-07 18:04:43.000 158 21204.26 5.25 42835.50 47796.57 2014-06-07 18:04:44.000 158 21204.26 5.22 42835.46 47796.52 2014-06-07 18:04:45.000 158 21204.25 5.20 42835.44 47796.52 2014-06-07 18:04:46.000 158 21204.30 5.18 42835.40 47796.51 2014-06-07 18:04:47.000 158 21204.31 5.18 42835.41 47796.50 2014-06-07 18:04:48.000 158 21204.28 5.17 42835.42 47796.47 2014-06-07 18:04:49.000 158 21204.26 5.16 42835.41 47796.46 2014-06-07 18:04:50.000 158 21204.25 5.15 42835.42 47796.47 2014-06-07 18:04:51.000 158 21204.26 5.15 42835.46 47796.48 2014-06-07 18:04:52.000 158 21204.23 5.15 42835.46 47796.45 2014-06-07 18:04:53.000 158 21204.21 5.13 42835.47 47796.48 2014-06-07 18:04:54.000 158 21204.23 5.10 42835.47 47796.47 2014-06-07 18:04:55.000 158 21204.25 5.10 42835.46 47796.49 2014-06-07 18:04:56.000 158 21204.27 5.11 42835.46 47796.47 2014-06-07 18:04:57.000 158 21204.24 5.15 42835.47 47796.47 2014-06-07 18:04:58.000 158 21204.27 5.17 42835.43 47796.47 2014-06-07 18:04:59.000 158 21204.26 5.16 42835.39 47796.44 2014-06-07 18:05:00.000 158 21204.24 5.17 42835.42 47796.44 2014-06-07 18:05:01.000 158 21204.28 5.18 42835.41 47796.45 2014-06-07 18:05:02.000 158 21204.32 5.17 42835.41 47796.45 2014-06-07 18:05:03.000 158 21204.36 5.18 42835.42 47796.45 2014-06-07 18:05:04.000 158 21204.35 5.14 42835.42 47796.45 2014-06-07 18:05:05.000 158 21204.36 5.13 42835.40 47796.45 2014-06-07 18:05:06.000 158 21204.35 5.11 42835.41 47796.43 2014-06-07 18:05:07.000 158 21204.34 5.09 42835.43 47796.48 2014-06-07 18:05:08.000 158 21204.34 5.05 42835.46 47796.49 2014-06-07 18:05:09.000 158 21204.37 5.02 42835.49 47796.50 2014-06-07 18:05:10.000 158 21204.38 5.06 42835.50 47796.54 2014-06-07 18:05:11.000 158 21204.41 5.08 42835.47 47796.55 2014-06-07 18:05:12.000 158 21204.46 5.08 42835.50 47796.59 2014-06-07 18:05:13.000 158 21204.49 5.10 42835.52 47796.60 2014-06-07 18:05:14.000 158 21204.49 5.11 42835.50 47796.63 2014-06-07 18:05:15.000 158 21204.53 5.09 42835.53 47796.60 2014-06-07 18:05:16.000 158 21204.55 5.09 42835.53 47796.62 2014-06-07 18:05:17.000 158 21204.52 5.11 42835.51 47796.65 2014-06-07 18:05:18.000 158 21204.55 5.10 42835.54 47796.64 2014-06-07 18:05:19.000 158 21204.57 5.06 42835.52 47796.66 2014-06-07 18:05:20.000 158 21204.59 5.04 42835.50 47796.68 2014-06-07 18:05:21.000 158 21204.62 5.00 42835.53 47796.69 2014-06-07 18:05:22.000 158 21204.65 4.98 42835.57 47796.70 2014-06-07 18:05:23.000 158 21204.67 5.00 42835.60 47796.73 2014-06-07 18:05:24.000 158 21204.68 5.01 42835.59 47796.74 2014-06-07 18:05:25.000 158 21204.65 5.03 42835.58 47796.75 2014-06-07 18:05:26.000 158 21204.62 5.06 42835.59 47796.76 2014-06-07 18:05:27.000 158 21204.59 5.07 42835.55 47796.73 2014-06-07 18:05:28.000 158 21204.55 5.10 42835.53 47796.72 2014-06-07 18:05:29.000 158 21204.51 5.12 42835.52 47796.68 2014-06-07 18:05:30.000 158 21204.47 5.13 42835.52 47796.67 2014-06-07 18:05:31.000 158 21204.43 5.12 42835.50 47796.65 2014-06-07 18:05:32.000 158 21204.43 5.10 42835.49 47796.63 2014-06-07 18:05:33.000 158 21204.41 5.11 42835.49 47796.59 2014-06-07 18:05:34.000 158 21204.41 5.10 42835.44 47796.56 2014-06-07 18:05:35.000 158 21204.42 5.11 42835.42 47796.57 2014-06-07 18:05:36.000 158 21204.41 5.08 42835.43 47796.54 2014-06-07 18:05:37.000 158 21204.41 5.10 42835.43 47796.56 2014-06-07 18:05:38.000 158 21204.44 5.09 42835.42 47796.54 2014-06-07 18:05:39.000 158 21204.46 5.09 42835.44 47796.55 2014-06-07 18:05:40.000 158 21204.43 5.07 42835.43 47796.55 2014-06-07 18:05:41.000 158 21204.43 5.07 42835.47 47796.55 2014-06-07 18:05:42.000 158 21204.41 5.06 42835.49 47796.55 2014-06-07 18:05:43.000 158 21204.38 5.06 42835.48 47796.56 2014-06-07 18:05:44.000 158 21204.40 5.05 42835.49 47796.52 2014-06-07 18:05:45.000 158 21204.40 5.01 42835.46 47796.55 2014-06-07 18:05:46.000 158 21204.35 4.97 42835.49 47796.53 2014-06-07 18:05:47.000 158 21204.35 4.92 42835.52 47796.55 2014-06-07 18:05:48.000 158 21204.35 4.88 42835.55 47796.55 2014-06-07 18:05:49.000 158 21204.33 4.89 42835.56 47796.57 2014-06-07 18:05:50.000 158 21204.30 4.92 42835.62 47796.59 2014-06-07 18:05:51.000 158 21204.32 4.94 42835.60 47796.64 2014-06-07 18:05:52.000 158 21204.35 4.96 42835.62 47796.63 2014-06-07 18:05:53.000 158 21204.34 4.99 42835.59 47796.62 2014-06-07 18:05:54.000 158 21204.38 4.99 42835.60 47796.61 2014-06-07 18:05:55.000 158 21204.38 5.01 42835.58 47796.62 2014-06-07 18:05:56.000 158 21204.35 5.08 42835.55 47796.62 2014-06-07 18:05:57.000 158 21204.36 5.13 42835.51 47796.57 2014-06-07 18:05:58.000 158 21204.32 5.13 42835.53 47796.55 2014-06-07 18:05:59.000 158 21204.28 5.15 42835.52 47796.56 2014-06-07 18:06:00.000 158 21204.27 5.17 42835.51 47796.54 2014-06-07 18:06:01.000 158 21204.30 5.20 42835.53 47796.53 2014-06-07 18:06:02.000 158 21204.30 5.19 42835.53 47796.55 2014-06-07 18:06:03.000 158 21204.28 5.17 42835.49 47796.51 2014-06-07 18:06:04.000 158 21204.30 5.18 42835.52 47796.55 2014-06-07 18:06:05.000 158 21204.32 5.20 42835.53 47796.55 2014-06-07 18:06:06.000 158 21204.33 5.22 42835.58 47796.57 2014-06-07 18:06:07.000 158 21204.37 5.28 42835.54 47796.61 2014-06-07 18:06:08.000 158 21204.42 5.33 42835.51 47796.59 2014-06-07 18:06:09.000 158 21204.45 5.35 42835.49 47796.61 2014-06-07 18:06:10.000 158 21204.46 5.40 42835.49 47796.61 2014-06-07 18:06:11.000 158 21204.42 5.40 42835.52 47796.57 2014-06-07 18:06:12.000 158 21204.44 5.42 42835.49 47796.60 2014-06-07 18:06:13.000 158 21204.46 5.40 42835.48 47796.57 2014-06-07 18:06:14.000 158 21204.47 5.38 42835.48 47796.57 2014-06-07 18:06:15.000 158 21204.46 5.35 42835.53 47796.56 2014-06-07 18:06:16.000 158 21204.50 5.33 42835.50 47796.59 2014-06-07 18:06:17.000 158 21204.55 5.29 42835.49 47796.57 2014-06-07 18:06:18.000 158 21204.63 5.30 42835.50 47796.64 2014-06-07 18:06:19.000 158 21204.70 5.35 42835.50 47796.65 2014-06-07 18:06:20.000 158 21204.76 5.39 42835.47 47796.70 2014-06-07 18:06:21.000 158 21204.76 5.47 42835.50 47796.67 2014-06-07 18:06:22.000 158 21204.74 5.61 42835.47 47796.71 2014-06-07 18:06:23.000 158 21204.75 5.69 42835.49 47796.70 2014-06-07 18:06:24.000 158 21204.73 5.77 42835.50 47796.70 2014-06-07 18:06:25.000 158 21204.69 5.83 42835.51 47796.70 2014-06-07 18:06:26.000 158 21204.64 5.86 42835.49 47796.69 2014-06-07 18:06:27.000 158 21204.64 5.89 42835.52 47796.70 2014-06-07 18:06:28.000 158 21204.61 5.87 42835.57 47796.71 2014-06-07 18:06:29.000 158 21204.59 5.87 42835.60 47796.71 2014-06-07 18:06:30.000 158 21204.58 5.85 42835.59 47796.72 2014-06-07 18:06:31.000 158 21204.59 5.85 42835.61 47796.73 2014-06-07 18:06:32.000 158 21204.55 5.83 42835.64 47796.77 2014-06-07 18:06:33.000 158 21204.52 5.82 42835.66 47796.79 2014-06-07 18:06:34.000 158 21204.51 5.85 42835.70 47796.76 2014-06-07 18:06:35.000 158 21204.49 5.87 42835.67 47796.79 2014-06-07 18:06:36.000 158 21204.45 5.90 42835.69 47796.76 2014-06-07 18:06:37.000 158 21204.43 5.92 42835.68 47796.80 2014-06-07 18:06:38.000 158 21204.43 5.91 42835.69 47796.75 2014-06-07 18:06:39.000 158 21204.39 5.93 42835.70 47796.76 2014-06-07 18:06:40.000 158 21204.33 5.96 42835.72 47796.74 2014-06-07 18:06:41.000 158 21204.30 5.95 42835.72 47796.72 2014-06-07 18:06:42.000 158 21204.26 5.90 42835.68 47796.70 2014-06-07 18:06:43.000 158 21204.19 5.86 42835.70 47796.68 2014-06-07 18:06:44.000 158 21204.15 5.80 42835.69 47796.63 2014-06-07 18:06:45.000 158 21204.07 5.74 42835.68 47796.60 2014-06-07 18:06:46.000 158 21204.03 5.67 42835.66 47796.58 2014-06-07 18:06:47.000 158 21203.98 5.65 42835.62 47796.56 2014-06-07 18:06:48.000 158 21203.97 5.63 42835.60 47796.51 2014-06-07 18:06:49.000 158 21203.97 5.60 42835.57 47796.47 2014-06-07 18:06:50.000 158 21203.95 5.59 42835.54 47796.44 2014-06-07 18:06:51.000 158 21203.96 5.61 42835.54 47796.44 2014-06-07 18:06:52.000 158 21203.94 5.61 42835.52 47796.37 2014-06-07 18:06:53.000 158 21203.93 5.61 42835.50 47796.39 2014-06-07 18:06:54.000 158 21203.99 5.62 42835.50 47796.38 2014-06-07 18:06:55.000 158 21204.03 5.60 42835.50 47796.38 2014-06-07 18:06:56.000 158 21204.07 5.60 42835.46 47796.38 2014-06-07 18:06:57.000 158 21204.08 5.60 42835.45 47796.41 2014-06-07 18:06:58.000 158 21204.13 5.61 42835.45 47796.40 2014-06-07 18:06:59.000 158 21204.18 5.62 42835.46 47796.42 2014-06-07 18:07:00.000 158 21204.22 5.62 42835.49 47796.43 2014-06-07 18:07:01.000 158 21204.22 5.65 42835.49 47796.46 2014-06-07 18:07:02.000 158 21204.24 5.70 42835.49 47796.46 2014-06-07 18:07:03.000 158 21204.30 5.73 42835.52 47796.50 2014-06-07 18:07:04.000 158 21204.34 5.75 42835.51 47796.51 2014-06-07 18:07:05.000 158 21204.36 5.75 42835.51 47796.54 2014-06-07 18:07:06.000 158 21204.41 5.76 42835.51 47796.54 2014-06-07 18:07:07.000 158 21204.45 5.74 42835.52 47796.57 2014-06-07 18:07:08.000 158 21204.45 5.73 42835.50 47796.57 2014-06-07 18:07:09.000 158 21204.47 5.71 42835.52 47796.58 2014-06-07 18:07:10.000 158 21204.51 5.66 42835.54 47796.59 2014-06-07 18:07:11.000 158 21204.51 5.60 42835.55 47796.64 2014-06-07 18:07:12.000 158 21204.50 5.57 42835.57 47796.65 2014-06-07 18:07:13.000 158 21204.50 5.53 42835.56 47796.66 2014-06-07 18:07:14.000 158 21204.51 5.48 42835.61 47796.67 2014-06-07 18:07:15.000 158 21204.51 5.45 42835.60 47796.69 2014-06-07 18:07:16.000 158 21204.52 5.41 42835.63 47796.73 2014-06-07 18:07:17.000 158 21204.53 5.41 42835.67 47796.74 2014-06-07 18:07:18.000 158 21204.52 5.40 42835.67 47796.75 2014-06-07 18:07:19.000 158 21204.53 5.40 42835.67 47796.78 2014-06-07 18:07:20.000 158 21204.56 5.40 42835.68 47796.78 2014-06-07 18:07:21.000 158 21204.53 5.39 42835.71 47796.79 2014-06-07 18:07:22.000 158 21204.52 5.37 42835.72 47796.80 2014-06-07 18:07:23.000 158 21204.55 5.39 42835.75 47796.83 2014-06-07 18:07:24.000 158 21204.57 5.41 42835.78 47796.88 2014-06-07 18:07:25.000 158 21204.58 5.45 42835.80 47796.89 2014-06-07 18:07:26.000 158 21204.60 5.45 42835.79 47796.93 2014-06-07 18:07:27.000 158 21204.62 5.45 42835.84 47796.93 2014-06-07 18:07:28.000 158 21204.62 5.46 42835.89 47796.99 2014-06-07 18:07:29.000 158 21204.64 5.45 42835.91 47797.00 2014-06-07 18:07:30.000 158 21204.68 5.47 42835.92 47797.05 2014-06-07 18:07:31.000 158 21204.69 5.49 42835.92 47797.06 2014-06-07 18:07:32.000 158 21204.67 5.50 42835.97 47797.07 2014-06-07 18:07:33.000 158 21204.66 5.49 42835.96 47797.08 2014-06-07 18:07:34.000 158 21204.69 5.48 42835.90 47797.07 2014-06-07 18:07:35.000 158 21204.68 5.46 42835.93 47797.09 2014-06-07 18:07:36.000 158 21204.73 5.46 42835.92 47797.08 2014-06-07 18:07:37.000 158 21204.75 5.52 42835.90 47797.08 2014-06-07 18:07:38.000 158 21204.86 5.58 42835.86 47797.09 2014-06-07 18:07:39.000 158 21204.87 5.63 42835.81 47797.08 2014-06-07 18:07:40.000 158 21204.91 5.64 42835.77 47797.03 2014-06-07 18:07:41.000 158 21204.93 5.62 42835.73 47797.02 2014-06-07 18:07:42.000 158 21204.92 5.63 42835.68 47796.99 2014-06-07 18:07:43.000 158 21204.94 5.60 42835.66 47797.00 2014-06-07 18:07:44.000 158 21204.93 5.60 42835.64 47796.93 2014-06-07 18:07:45.000 158 21204.96 5.55 42835.64 47796.95 2014-06-07 18:07:46.000 158 21204.96 5.53 42835.62 47796.93 2014-06-07 18:07:47.000 158 21205.00 5.50 42835.61 47796.93 2014-06-07 18:07:48.000 158 21205.00 5.48 42835.62 47796.94 2014-06-07 18:07:49.000 158 21204.97 5.48 42835.60 47796.93 2014-06-07 18:07:50.000 158 21204.95 5.47 42835.61 47796.91 2014-06-07 18:07:51.000 158 21204.94 5.44 42835.60 47796.92 2014-06-07 18:07:52.000 158 21204.93 5.42 42835.63 47796.91 2014-06-07 18:07:53.000 158 21204.92 5.42 42835.63 47796.92 2014-06-07 18:07:54.000 158 21204.92 5.43 42835.60 47796.90 2014-06-07 18:07:55.000 158 21204.90 5.42 42835.62 47796.89 2014-06-07 18:07:56.000 158 21204.90 5.39 42835.64 47796.88 2014-06-07 18:07:57.000 158 21204.88 5.37 42835.64 47796.90 2014-06-07 18:07:58.000 158 21204.87 5.37 42835.66 47796.90 2014-06-07 18:07:59.000 158 21204.85 5.37 42835.67 47796.89 2014-06-07 18:08:00.000 158 21204.82 5.40 42835.67 47796.88 2014-06-07 18:08:01.000 158 21204.81 5.40 42835.66 47796.88 2014-06-07 18:08:02.000 158 21204.81 5.40 42835.67 47796.87 2014-06-07 18:08:03.000 158 21204.84 5.41 42835.64 47796.90 2014-06-07 18:08:04.000 158 21204.84 5.45 42835.66 47796.87 2014-06-07 18:08:05.000 158 21204.85 5.43 42835.65 47796.90 2014-06-07 18:08:06.000 158 21204.88 5.47 42835.63 47796.88 2014-06-07 18:08:07.000 158 21204.86 5.47 42835.62 47796.89 2014-06-07 18:08:08.000 158 21204.89 5.48 42835.61 47796.88 2014-06-07 18:08:09.000 158 21204.86 5.50 42835.62 47796.87 2014-06-07 18:08:10.000 158 21204.85 5.51 42835.62 47796.85 2014-06-07 18:08:11.000 158 21204.87 5.51 42835.63 47796.87 2014-06-07 18:08:12.000 158 21204.91 5.51 42835.60 47796.87 2014-06-07 18:08:13.000 158 21204.93 5.49 42835.58 47796.88 2014-06-07 18:08:14.000 158 21204.96 5.48 42835.59 47796.86 2014-06-07 18:08:15.000 158 21204.97 5.47 42835.59 47796.88 2014-06-07 18:08:16.000 158 21204.96 5.47 42835.57 47796.90 2014-06-07 18:08:17.000 158 21204.94 5.47 42835.57 47796.89 2014-06-07 18:08:18.000 158 21204.91 5.49 42835.58 47796.89 2014-06-07 18:08:19.000 158 21204.88 5.50 42835.62 47796.86 2014-06-07 18:08:20.000 158 21204.88 5.49 42835.60 47796.88 2014-06-07 18:08:21.000 158 21204.84 5.53 42835.60 47796.85 2014-06-07 18:08:22.000 158 21204.83 5.54 42835.60 47796.87 2014-06-07 18:08:23.000 158 21204.85 5.55 42835.60 47796.86 2014-06-07 18:08:24.000 158 21204.86 5.51 42835.59 47796.86 2014-06-07 18:08:25.000 158 21204.85 5.50 42835.61 47796.87 2014-06-07 18:08:26.000 158 21204.86 5.51 42835.60 47796.87 2014-06-07 18:08:27.000 158 21204.87 5.53 42835.61 47796.88 2014-06-07 18:08:28.000 158 21204.89 5.54 42835.60 47796.88 2014-06-07 18:08:29.000 158 21204.92 5.55 42835.61 47796.90 2014-06-07 18:08:30.000 158 21204.93 5.59 42835.62 47796.91 2014-06-07 18:08:31.000 158 21204.96 5.60 42835.62 47796.93 2014-06-07 18:08:32.000 158 21204.93 5.59 42835.60 47796.96 2014-06-07 18:08:33.000 158 21204.94 5.58 42835.61 47796.91 2014-06-07 18:08:34.000 158 21204.94 5.60 42835.60 47796.93 2014-06-07 18:08:35.000 158 21204.94 5.59 42835.59 47796.93 2014-06-07 18:08:36.000 158 21204.96 5.59 42835.60 47796.94 2014-06-07 18:08:37.000 158 21205.00 5.62 42835.64 47796.93 2014-06-07 18:08:38.000 158 21204.99 5.59 42835.63 47796.95 2014-06-07 18:08:39.000 158 21204.99 5.60 42835.67 47796.94 2014-06-07 18:08:40.000 158 21204.99 5.59 42835.69 47796.96 2014-06-07 18:08:41.000 158 21204.99 5.58 42835.66 47796.95 2014-06-07 18:08:42.000 158 21204.97 5.60 42835.64 47796.96 2014-06-07 18:08:43.000 158 21205.01 5.59 42835.63 47796.96 2014-06-07 18:08:44.000 158 21205.03 5.57 42835.61 47796.97 2014-06-07 18:08:45.000 158 21205.05 5.57 42835.62 47796.96 2014-06-07 18:08:46.000 158 21205.02 5.54 42835.63 47796.96 2014-06-07 18:08:47.000 158 21205.06 5.50 42835.60 47796.97 2014-06-07 18:08:48.000 158 21205.08 5.46 42835.61 47796.98 2014-06-07 18:08:49.000 158 21205.08 5.44 42835.64 47797.00 2014-06-07 18:08:50.000 158 21205.07 5.45 42835.64 47797.02 2014-06-07 18:08:51.000 158 21205.04 5.45 42835.63 47797.02 2014-06-07 18:08:52.000 158 21205.06 5.48 42835.68 47797.01 2014-06-07 18:08:53.000 158 21205.03 5.52 42835.67 47796.99 2014-06-07 18:08:54.000 158 21205.02 5.54 42835.64 47797.00 2014-06-07 18:08:55.000 158 21205.01 5.58 42835.64 47796.99 2014-06-07 18:08:56.000 158 21204.99 5.59 42835.65 47796.98 2014-06-07 18:08:57.000 158 21204.97 5.59 42835.63 47796.94 2014-06-07 18:08:58.000 158 21205.00 5.60 42835.62 47796.94 2014-06-07 18:08:59.000 158 21204.98 5.62 42835.66 47796.94 2014-06-07 18:09:00.000 158 21204.97 5.62 42835.66 47796.97 2014-06-07 18:09:01.000 158 21204.98 5.63 42835.65 47796.94 2014-06-07 18:09:02.000 158 21205.00 5.63 42835.66 47796.93 2014-06-07 18:09:03.000 158 21204.98 5.66 42835.71 47796.92 2014-06-07 18:09:04.000 158 21205.01 5.71 42835.67 47796.94 2014-06-07 18:09:05.000 158 21204.98 5.71 42835.62 47796.92 2014-06-07 18:09:06.000 158 21205.01 5.74 42835.66 47796.91 2014-06-07 18:09:07.000 158 21205.04 5.77 42835.63 47796.91 2014-06-07 18:09:08.000 158 21205.09 5.81 42835.63 47796.92 2014-06-07 18:09:09.000 158 21205.09 5.78 42835.57 47796.90 2014-06-07 18:09:10.000 158 21205.06 5.71 42835.53 47796.90 2014-06-07 18:09:11.000 158 21205.04 5.65 42835.51 47796.83 2014-06-07 18:09:12.000 158 21204.99 5.60 42835.49 47796.82 2014-06-07 18:09:13.000 158 21204.99 5.57 42835.48 47796.77 2014-06-07 18:09:14.000 158 21204.97 5.55 42835.48 47796.78 2014-06-07 18:09:15.000 158 21204.98 5.49 42835.46 47796.72 2014-06-07 18:09:16.000 158 21204.94 5.47 42835.46 47796.73 2014-06-07 18:09:17.000 158 21204.93 5.44 42835.45 47796.70 2014-06-07 18:09:18.000 158 21204.95 5.45 42835.42 47796.69 2014-06-07 18:09:19.000 158 21204.95 5.46 42835.40 47796.68 2014-06-07 18:09:20.000 158 21204.96 5.48 42835.40 47796.69 2014-06-07 18:09:21.000 158 21204.99 5.49 42835.38 47796.68 2014-06-07 18:09:22.000 158 21205.01 5.49 42835.37 47796.68 2014-06-07 18:09:23.000 158 21205.05 5.50 42835.37 47796.69 2014-06-07 18:09:24.000 158 21205.06 5.53 42835.38 47796.67 2014-06-07 18:09:25.000 158 21205.05 5.52 42835.36 47796.67 2014-06-07 18:09:26.000 158 21205.09 5.50 42835.34 47796.68 2014-06-07 18:09:27.000 158 21205.12 5.50 42835.32 47796.67 2014-06-07 18:09:28.000 158 21205.17 5.50 42835.33 47796.68 2014-06-07 18:09:29.000 158 21205.14 5.51 42835.32 47796.70 2014-06-07 18:09:30.000 158 21205.13 5.48 42835.32 47796.68 2014-06-07 18:09:31.000 158 21205.16 5.50 42835.32 47796.69 2014-06-07 18:09:32.000 158 21205.15 5.53 42835.33 47796.69 2014-06-07 18:09:33.000 158 21205.12 5.54 42835.31 47796.69 2014-06-07 18:09:34.000 158 21205.14 5.53 42835.29 47796.70 2014-06-07 18:09:35.000 158 21205.14 5.55 42835.30 47796.67 2014-06-07 18:09:36.000 158 21205.11 5.56 42835.29 47796.65 2014-06-07 18:09:37.000 158 21205.07 5.58 42835.28 47796.63 2014-06-07 18:09:38.000 158 21205.07 5.58 42835.29 47796.61 2014-06-07 18:09:39.000 158 21205.07 5.59 42835.27 47796.62 2014-06-07 18:09:40.000 158 21205.06 5.59 42835.29 47796.59 2014-06-07 18:09:41.000 158 21205.04 5.59 42835.25 47796.59 2014-06-07 18:09:42.000 158 21205.02 5.61 42835.25 47796.59 2014-06-07 18:09:43.000 158 21205.00 5.61 42835.25 47796.58 2014-06-07 18:09:44.000 158 21204.99 5.58 42835.28 47796.57 2014-06-07 18:09:45.000 158 21204.94 5.55 42835.29 47796.56 2014-06-07 18:09:46.000 158 21204.91 5.56 42835.29 47796.55 2014-06-07 18:09:47.000 158 21204.89 5.55 42835.32 47796.54 2014-06-07 18:09:48.000 158 21204.88 5.55 42835.31 47796.56 2014-06-07 18:09:49.000 158 21204.90 5.56 42835.28 47796.56 2014-06-07 18:09:50.000 158 21204.94 5.60 42835.28 47796.55 2014-06-07 18:09:51.000 158 21204.95 5.60 42835.25 47796.57 2014-06-07 18:09:52.000 158 21204.95 5.64 42835.24 47796.58 2014-06-07 18:09:53.000 158 21204.98 5.65 42835.22 47796.57 2014-06-07 18:09:54.000 158 21204.96 5.64 42835.22 47796.58 2014-06-07 18:09:55.000 158 21205.00 5.63 42835.21 47796.58 2014-06-07 18:09:56.000 158 21205.02 5.62 42835.21 47796.57 2014-06-07 18:09:57.000 158 21205.00 5.64 42835.24 47796.59 2014-06-07 18:09:58.000 158 21205.01 5.66 42835.24 47796.56 2014-06-07 18:09:59.000 158 21205.00 5.67 42835.20 47796.60 2014-06-07 18:10:00.000 158 21205.02 5.69 42835.18 47796.57 2014-06-07 18:10:01.000 158 21205.02 5.67 42835.17 47796.56 2014-06-07 18:10:02.000 158 21205.02 5.67 42835.15 47796.57 2014-06-07 18:10:03.000 158 21205.01 5.67 42835.19 47796.57 2014-06-07 18:10:04.000 158 21205.02 5.64 42835.19 47796.58 2014-06-07 18:10:05.000 158 21205.01 5.62 42835.20 47796.59 2014-06-07 18:10:06.000 158 21205.05 5.60 42835.19 47796.57 2014-06-07 18:10:07.000 158 21205.07 5.60 42835.22 47796.60 2014-06-07 18:10:08.000 158 21205.07 5.57 42835.24 47796.62 2014-06-07 18:10:09.000 158 21205.07 5.57 42835.26 47796.65 2014-06-07 18:10:10.000 158 21205.09 5.59 42835.27 47796.65 2014-06-07 18:10:11.000 158 21205.09 5.61 42835.27 47796.67 2014-06-07 18:10:12.000 158 21205.08 5.65 42835.27 47796.65 2014-06-07 18:10:13.000 158 21205.07 5.64 42835.26 47796.66 2014-06-07 18:10:14.000 158 21205.05 5.63 42835.27 47796.66 2014-06-07 18:10:15.000 158 21205.02 5.63 42835.31 47796.65 2014-06-07 18:10:16.000 158 21205.02 5.61 42835.28 47796.65 2014-06-07 18:10:17.000 158 21205.03 5.62 42835.28 47796.64 2014-06-07 18:10:18.000 158 21205.04 5.64 42835.30 47796.68 2014-06-07 18:10:19.000 158 21205.06 5.67 42835.28 47796.68 2014-06-07 18:10:20.000 158 21205.08 5.66 42835.28 47796.72 2014-06-07 18:10:21.000 158 21205.10 5.67 42835.28 47796.67 2014-06-07 18:10:22.000 158 21205.13 5.68 42835.30 47796.69 2014-06-07 18:10:23.000 158 21205.09 5.66 42835.32 47796.68 2014-06-07 18:10:24.000 158 21205.02 5.65 42835.31 47796.67 2014-06-07 18:10:25.000 158 21204.99 5.62 42835.33 47796.69 2014-06-07 18:10:26.000 158 21204.98 5.61 42835.37 47796.70 2014-06-07 18:10:27.000 158 21204.98 5.59 42835.42 47796.73 2014-06-07 18:10:28.000 158 21204.96 5.60 42835.42 47796.76 2014-06-07 18:10:29.000 158 21204.91 5.56 42835.46 47796.76 2014-06-07 18:10:30.000 158 21204.86 5.54 42835.54 47796.79 2014-06-07 18:10:31.000 158 21204.84 5.54 42835.55 47796.80 2014-06-07 18:10:32.000 158 21204.86 5.54 42835.56 47796.83 2014-06-07 18:10:33.000 158 21204.89 5.52 42835.59 47796.86 2014-06-07 18:10:34.000 158 21204.91 5.55 42835.63 47796.89 2014-06-07 18:10:35.000 158 21204.94 5.58 42835.63 47796.90 2014-06-07 18:10:36.000 158 21204.93 5.57 42835.64 47796.92 2014-06-07 18:10:37.000 158 21204.93 5.62 42835.66 47796.96 2014-06-07 18:10:38.000 158 21204.97 5.66 42835.66 47796.96 2014-06-07 18:10:39.000 158 21204.99 5.69 42835.66 47796.96 2014-06-07 18:10:40.000 158 21204.99 5.73 42835.61 47796.95 2014-06-07 18:10:41.000 158 21205.01 5.75 42835.58 47796.97 2014-06-07 18:10:42.000 158 21204.97 5.73 42835.61 47796.95 2014-06-07 18:10:43.000 158 21204.96 5.65 42835.61 47796.90 2014-06-07 18:10:44.000 158 21205.06 5.58 42835.57 47796.88 2014-06-07 18:10:45.000 158 21205.21 5.61 42835.50 47796.95 2014-06-07 18:10:46.000 158 21205.32 5.70 42835.48 47796.99 2014-06-07 18:10:47.000 158 21205.37 5.75 42835.45 47796.97 2014-06-07 18:10:48.000 158 21205.39 5.77 42835.42 47796.97 2014-06-07 18:10:49.000 158 21205.39 5.77 42835.39 47796.95 2014-06-07 18:10:50.000 158 21205.41 5.76 42835.36 47796.94 2014-06-07 18:10:51.000 158 21205.41 5.75 42835.38 47796.91 2014-06-07 18:10:52.000 158 21205.41 5.74 42835.35 47796.90 2014-06-07 18:10:53.000 158 21205.44 5.74 42835.31 47796.89 2014-06-07 18:10:54.000 158 21205.46 5.76 42835.32 47796.86 2014-06-07 18:10:55.000 158 21205.47 5.75 42835.29 47796.88 2014-06-07 18:10:56.000 158 21205.48 5.75 42835.25 47796.86 2014-06-07 18:10:57.000 158 21205.47 5.76 42835.25 47796.82 2014-06-07 18:10:58.000 158 21205.48 5.73 42835.27 47796.83 2014-06-07 18:10:59.000 158 21205.50 5.73 42835.23 47796.83 2014-06-07 18:11:00.000 158 21205.50 5.71 42835.22 47796.84 2014-06-07 18:11:01.000 158 21205.55 5.69 42835.22 47796.85 2014-06-07 18:11:02.000 158 21205.58 5.65 42835.24 47796.84 2014-06-07 18:11:03.000 158 21205.62 5.62 42835.24 47796.87 2014-06-07 18:11:04.000 158 21205.65 5.63 42835.23 47796.89 2014-06-07 18:11:05.000 158 21205.66 5.64 42835.23 47796.88 2014-06-07 18:11:06.000 158 21205.65 5.66 42835.23 47796.92 2014-06-07 18:11:07.000 158 21205.65 5.68 42835.27 47796.91 2014-06-07 18:11:08.000 158 21205.64 5.70 42835.27 47796.90 2014-06-07 18:11:09.000 158 21205.65 5.71 42835.23 47796.89 2014-06-07 18:11:10.000 158 21205.67 5.71 42835.23 47796.91 2014-06-07 18:11:11.000 158 21205.66 5.72 42835.23 47796.89 2014-06-07 18:11:12.000 158 21205.60 5.68 42835.23 47796.90 2014-06-07 18:11:13.000 158 21205.55 5.64 42835.25 47796.87 2014-06-07 18:11:14.000 158 21205.48 5.62 42835.28 47796.84 2014-06-07 18:11:15.000 158 21205.45 5.63 42835.34 47796.86 2014-06-07 18:11:16.000 158 21205.45 5.60 42835.32 47796.87 2014-06-07 18:11:17.000 158 21205.44 5.59 42835.33 47796.87 2014-06-07 18:11:18.000 158 21205.44 5.60 42835.36 47796.88 2014-06-07 18:11:19.000 158 21205.47 5.59 42835.34 47796.90 2014-06-07 18:11:20.000 158 21205.47 5.63 42835.32 47796.89 2014-06-07 18:11:21.000 158 21205.50 5.67 42835.33 47796.91 2014-06-07 18:11:22.000 158 21205.51 5.67 42835.29 47796.91 2014-06-07 18:11:23.000 158 21205.53 5.65 42835.26 47796.88 2014-06-07 18:11:24.000 158 21205.53 5.63 42835.27 47796.88 2014-06-07 18:11:25.000 158 21205.53 5.61 42835.25 47796.87 2014-06-07 18:11:26.000 158 21205.54 5.63 42835.26 47796.89 2014-06-07 18:11:27.000 158 21205.54 5.62 42835.29 47796.89 2014-06-07 18:11:28.000 158 21205.57 5.62 42835.32 47796.90 2014-06-07 18:11:29.000 158 21205.57 5.68 42835.33 47796.88 2014-06-07 18:11:30.000 158 21205.59 5.70 42835.29 47796.93 2014-06-07 18:11:31.000 158 21205.61 5.69 42835.27 47796.92 2014-06-07 18:11:32.000 158 21205.61 5.68 42835.28 47796.91 2014-06-07 18:11:33.000 158 21205.64 5.66 42835.26 47796.90 2014-06-07 18:11:34.000 158 21205.67 5.66 42835.27 47796.91 2014-06-07 18:11:35.000 158 21205.70 5.67 42835.29 47796.93 2014-06-07 18:11:36.000 158 21205.73 5.65 42835.32 47796.93 2014-06-07 18:11:37.000 158 21205.78 5.64 42835.32 47796.99 2014-06-07 18:11:38.000 158 21205.83 5.64 42835.30 47796.96 2014-06-07 18:11:39.000 158 21205.87 5.65 42835.31 47797.03 2014-06-07 18:11:40.000 158 21205.89 5.67 42835.29 47797.03 2014-06-07 18:11:41.000 158 21205.92 5.68 42835.29 47797.06 2014-06-07 18:11:42.000 158 21205.95 5.70 42835.26 47797.06 2014-06-07 18:11:43.000 158 21205.95 5.73 42835.25 47797.07 2014-06-07 18:11:44.000 158 21205.94 5.73 42835.26 47797.07 2014-06-07 18:11:45.000 158 21205.93 5.74 42835.27 47797.09 2014-06-07 18:11:46.000 158 21205.92 5.78 42835.28 47797.05 2014-06-07 18:11:47.000 158 21205.91 5.79 42835.26 47797.06 2014-06-07 18:11:48.000 158 21205.89 5.78 42835.24 47797.03 2014-06-07 18:11:49.000 158 21205.86 5.71 42835.26 47797.04 2014-06-07 18:11:50.000 158 21205.84 5.64 42835.33 47797.03 2014-06-07 18:11:51.000 158 21205.86 5.61 42835.35 47797.02 2014-06-07 18:11:52.000 158 21205.85 5.61 42835.39 47797.09 2014-06-07 18:11:53.000 158 21205.86 5.64 42835.43 47797.11 2014-06-07 18:11:54.000 158 21205.93 5.73 42835.44 47797.18 2014-06-07 18:11:55.000 158 21205.93 5.83 42835.44 47797.20 2014-06-07 18:11:56.000 158 21205.92 5.91 42835.42 47797.20 2014-06-07 18:11:57.000 158 21205.92 5.99 42835.40 47797.17 2014-06-07 18:11:58.000 158 21205.89 6.05 42835.37 47797.12 2014-06-07 18:11:59.000 158 21205.83 6.07 42835.35 47797.08 2014-06-07 18:12:00.000 158 21205.78 6.06 42835.32 47797.04 2014-06-07 18:12:01.000 158 21205.72 6.05 42835.30 47796.99 2014-06-07 18:12:02.000 158 21205.66 6.04 42835.32 47796.97 2014-06-07 18:12:03.000 158 21205.62 6.04 42835.32 47796.95 2014-06-07 18:12:04.000 158 21205.59 6.06 42835.31 47796.95 2014-06-07 18:12:05.000 158 21205.54 6.07 42835.31 47796.93 2014-06-07 18:12:06.000 158 21205.51 6.07 42835.32 47796.94 2014-06-07 18:12:07.000 158 21205.49 6.09 42835.35 47796.90 2014-06-07 18:12:08.000 158 21205.44 6.15 42835.32 47796.88 2014-06-07 18:12:09.000 158 21205.37 6.19 42835.32 47796.88 2014-06-07 18:12:10.000 158 21205.34 6.20 42835.28 47796.86 2014-06-07 18:12:11.000 158 21205.30 6.21 42835.26 47796.85 2014-06-07 18:12:12.000 158 21205.25 6.24 42835.28 47796.78 2014-06-07 18:12:13.000 158 21205.22 6.25 42835.29 47796.77 2014-06-07 18:12:14.000 158 21205.19 6.22 42835.24 47796.76 2014-06-07 18:12:15.000 158 21205.17 6.18 42835.28 47796.71 2014-06-07 18:12:16.000 158 21205.12 6.17 42835.26 47796.67 2014-06-07 18:12:17.000 158 21205.10 6.16 42835.27 47796.67 2014-06-07 18:12:18.000 158 21205.10 6.16 42835.22 47796.66 2014-06-07 18:12:19.000 158 21205.11 6.13 42835.22 47796.68 2014-06-07 18:12:20.000 158 21205.15 6.13 42835.19 47796.64 2014-06-07 18:12:21.000 158 21205.17 6.15 42835.18 47796.66 2014-06-07 18:12:22.000 158 21205.21 6.16 42835.17 47796.63 2014-06-07 18:12:23.000 158 21205.22 6.18 42835.14 47796.68 2014-06-07 18:12:24.000 158 21205.22 6.18 42835.15 47796.63 2014-06-07 18:12:25.000 158 21205.22 6.18 42835.14 47796.64 2014-06-07 18:12:26.000 158 21205.22 6.15 42835.14 47796.65 2014-06-07 18:12:27.000 158 21205.22 6.11 42835.12 47796.63 2014-06-07 18:12:28.000 158 21205.27 6.08 42835.15 47796.65 2014-06-07 18:12:29.000 158 21205.28 6.08 42835.16 47796.66 2014-06-07 18:12:30.000 158 21205.29 6.09 42835.15 47796.66 2014-06-07 18:12:31.000 158 21205.31 6.10 42835.14 47796.70 2014-06-07 18:12:32.000 158 21205.30 6.09 42835.15 47796.67 2014-06-07 18:12:33.000 158 21205.30 6.07 42835.16 47796.68 2014-06-07 18:12:34.000 158 21205.32 6.06 42835.14 47796.68 2014-06-07 18:12:35.000 158 21205.32 6.06 42835.15 47796.68 2014-06-07 18:12:36.000 158 21205.32 6.07 42835.14 47796.69 2014-06-07 18:12:37.000 158 21205.35 6.08 42835.12 47796.72 2014-06-07 18:12:38.000 158 21205.40 6.06 42835.15 47796.71 2014-06-07 18:12:39.000 158 21205.45 6.10 42835.14 47796.75 2014-06-07 18:12:40.000 158 21205.47 6.11 42835.15 47796.75 2014-06-07 18:12:41.000 158 21205.44 6.11 42835.14 47796.76 2014-06-07 18:12:42.000 158 21205.44 6.13 42835.12 47796.76 2014-06-07 18:12:43.000 158 21205.45 6.17 42835.09 47796.74 2014-06-07 18:12:44.000 158 21205.49 6.14 42835.10 47796.76 2014-06-07 18:12:45.000 158 21205.55 6.17 42835.11 47796.78 2014-06-07 18:12:46.000 158 21205.55 6.17 42835.11 47796.74 2014-06-07 18:12:47.000 158 21205.60 6.16 42835.10 47796.75 2014-06-07 18:12:48.000 158 21205.63 6.16 42835.08 47796.72 2014-06-07 18:12:49.000 158 21205.67 6.16 42835.06 47796.77 2014-06-07 18:12:50.000 158 21205.69 6.17 42835.04 47796.74 2014-06-07 18:12:51.000 158 21205.73 6.19 42835.02 47796.78 2014-06-07 18:12:52.000 158 21205.77 6.19 42835.00 47796.79 2014-06-07 18:12:53.000 158 21205.77 6.19 42835.03 47796.78 2014-06-07 18:12:54.000 158 21205.78 6.19 42835.06 47796.80 2014-06-07 18:12:55.000 158 21205.78 6.20 42835.06 47796.81 2014-06-07 18:12:56.000 158 21205.81 6.21 42835.07 47796.83 2014-06-07 18:12:57.000 158 21205.84 6.21 42835.04 47796.84 2014-06-07 18:12:58.000 158 21205.85 6.20 42835.05 47796.84 2014-06-07 18:12:59.000 158 21205.87 6.19 42835.04 47796.82 2014-06-07 18:13:00.000 158 21205.88 6.20 42835.07 47796.85 2014-06-07 18:13:01.000 158 21205.89 6.16 42835.06 47796.84 2014-06-07 18:13:02.000 158 21205.87 6.17 42835.06 47796.84 2014-06-07 18:13:03.000 158 21205.85 6.17 42835.04 47796.86 2014-06-07 18:13:04.000 158 21205.88 6.18 42835.08 47796.84 2014-06-07 18:13:05.000 158 21205.87 6.15 42835.07 47796.87 2014-06-07 18:13:06.000 158 21205.87 6.19 42835.04 47796.83 2014-06-07 18:13:07.000 158 21205.90 6.18 42835.04 47796.83 2014-06-07 18:13:08.000 158 21205.88 6.17 42835.03 47796.85 2014-06-07 18:13:09.000 158 21205.88 6.15 42835.03 47796.82 2014-06-07 18:13:10.000 158 21205.89 6.10 42835.03 47796.81 2014-06-07 18:13:11.000 158 21205.87 6.07 42835.04 47796.83 2014-06-07 18:13:12.000 158 21205.86 6.00 42835.06 47796.84 2014-06-07 18:13:13.000 158 21205.86 5.94 42835.11 47796.85 2014-06-07 18:13:14.000 158 21205.86 5.93 42835.14 47796.87 2014-06-07 18:13:15.000 158 21205.86 5.91 42835.13 47796.90 2014-06-07 18:13:16.000 158 21205.88 5.91 42835.14 47796.94 2014-06-07 18:13:17.000 158 21205.92 5.93 42835.14 47796.93 2014-06-07 18:13:18.000 158 21205.93 5.96 42835.18 47796.97 2014-06-07 18:13:19.000 158 21205.95 6.00 42835.15 47796.97 2014-06-07 18:13:20.000 158 21205.98 6.02 42835.11 47796.97 2014-06-07 18:13:21.000 158 21206.04 6.06 42835.08 47797.00 2014-06-07 18:13:22.000 158 21206.06 6.08 42835.10 47796.97 2014-06-07 18:13:23.000 158 21206.05 6.06 42835.10 47797.01 2014-06-07 18:13:24.000 158 21206.13 6.04 42835.10 47797.01 2014-06-07 18:13:25.000 158 21206.14 6.05 42835.08 47797.00 2014-06-07 18:13:26.000 158 21206.17 6.04 42835.07 47797.03 2014-06-07 18:13:27.000 158 21206.19 6.02 42835.06 47797.04 2014-06-07 18:13:28.000 158 21206.18 6.05 42835.08 47797.04 2014-06-07 18:13:29.000 158 21206.17 6.08 42835.09 47797.05 2014-06-07 18:13:30.000 158 21206.17 6.08 42835.12 47797.03 2014-06-07 18:13:31.000 158 21206.15 6.10 42835.11 47797.05 2014-06-07 18:13:32.000 158 21206.13 6.11 42835.10 47797.03 2014-06-07 18:13:33.000 158 21206.12 6.10 42835.11 47797.03 2014-06-07 18:13:34.000 158 21206.16 6.08 42835.14 47797.01 2014-06-07 18:13:35.000 158 21206.16 6.08 42835.10 47797.03 2014-06-07 18:13:36.000 158 21206.21 6.07 42835.09 47797.04 2014-06-07 18:13:37.000 158 21206.23 6.07 42835.09 47797.03 2014-06-07 18:13:38.000 158 21206.23 6.06 42835.08 47797.05 2014-06-07 18:13:39.000 158 21206.26 6.08 42835.08 47797.06 2014-06-07 18:13:40.000 158 21206.27 6.07 42835.11 47797.06 2014-06-07 18:13:41.000 158 21206.26 6.06 42835.08 47797.07 2014-06-07 18:13:42.000 158 21206.24 6.06 42835.05 47797.06 2014-06-07 18:13:43.000 158 21206.22 6.07 42835.08 47797.05 2014-06-07 18:13:44.000 158 21206.24 6.06 42835.07 47797.05 2014-06-07 18:13:45.000 158 21206.25 6.04 42835.07 47797.06 2014-06-07 18:13:46.000 158 21206.25 6.01 42835.05 47797.02 2014-06-07 18:13:47.000 158 21206.27 6.01 42835.04 47797.02 2014-06-07 18:13:48.000 158 21206.26 6.00 42835.07 47797.03 2014-06-07 18:13:49.000 158 21206.25 5.97 42835.06 47797.03 2014-06-07 18:13:50.000 158 21206.32 5.95 42835.06 47797.03 2014-06-07 18:13:51.000 158 21206.32 5.97 42835.06 47797.07 2014-06-07 18:13:52.000 158 21206.33 5.98 42835.04 47797.04 2014-06-07 18:13:53.000 158 21206.33 5.97 42835.05 47797.06 2014-06-07 18:13:54.000 158 21206.36 5.94 42835.08 47797.07 2014-06-07 18:13:55.000 158 21206.35 5.95 42835.07 47797.09 2014-06-07 18:13:56.000 158 21206.33 5.94 42835.08 47797.06 2014-06-07 18:13:57.000 158 21206.32 5.91 42835.06 47797.06 2014-06-07 18:13:58.000 158 21206.30 5.87 42835.09 47797.06 2014-06-07 18:13:59.000 158 21206.28 5.86 42835.07 47797.06 2014-06-07 18:14:00.000 158 21206.28 5.86 42835.04 47797.06 2014-06-07 18:14:01.000 158 21206.27 5.85 42835.06 47797.06 2014-06-07 18:14:02.000 158 21206.29 5.84 42835.06 47797.06 2014-06-07 18:14:03.000 158 21206.24 5.82 42835.06 47797.07 2014-06-07 18:14:04.000 158 21206.24 5.86 42835.11 47797.08 2014-06-07 18:14:05.000 158 21206.26 5.86 42835.11 47797.09 2014-06-07 18:14:06.000 158 21206.24 5.88 42835.10 47797.04 2014-06-07 18:14:07.000 158 21206.22 5.90 42835.08 47797.07 2014-06-07 18:14:08.000 158 21206.18 5.94 42835.09 47797.06 2014-06-07 18:14:09.000 158 21206.17 5.94 42835.09 47797.04 2014-06-07 18:14:10.000 158 21206.15 5.93 42835.08 47797.00 2014-06-07 18:14:11.000 158 21206.15 5.93 42835.08 47797.01 2014-06-07 18:14:12.000 158 21206.17 5.90 42835.06 47796.98 2014-06-07 18:14:13.000 158 21206.20 5.87 42835.04 47797.00 2014-06-07 18:14:14.000 158 21206.19 5.87 42835.05 47797.00 2014-06-07 18:14:15.000 158 21206.21 5.88 42835.08 47797.01 2014-06-07 18:14:16.000 158 21206.21 5.88 42835.07 47797.02 2014-06-07 18:14:17.000 158 21206.23 5.85 42835.05 47796.99 2014-06-07 18:14:18.000 158 21206.24 5.84 42835.10 47797.04 2014-06-07 18:14:19.000 158 21206.26 5.87 42835.11 47797.05 2014-06-07 18:14:20.000 158 21206.26 5.87 42835.13 47797.06 2014-06-07 18:14:21.000 158 21206.28 5.88 42835.14 47797.08 2014-06-07 18:14:22.000 158 21206.31 5.88 42835.11 47797.11 2014-06-07 18:14:23.000 158 21206.36 5.89 42835.04 47797.11 2014-06-07 18:14:24.000 158 21206.40 5.92 42835.06 47797.09 2014-06-07 18:14:25.000 158 21206.47 5.92 42835.05 47797.11 2014-06-07 18:14:26.000 158 21206.48 5.89 42834.99 47797.09 2014-06-07 18:14:27.000 158 21206.48 5.86 42834.99 47797.12 2014-06-07 18:14:28.000 158 21206.46 5.86 42835.00 47797.08 2014-06-07 18:14:29.000 158 21206.47 5.82 42834.98 47797.11 2014-06-07 18:14:30.000 158 21206.49 5.82 42834.99 47797.09 2014-06-07 18:14:31.000 158 21206.49 5.82 42835.03 47797.16 2014-06-07 18:14:32.000 158 21206.49 5.83 42835.06 47797.12 2014-06-07 18:14:33.000 158 21206.51 5.84 42835.05 47797.15 2014-06-07 18:14:34.000 158 21206.53 5.87 42835.03 47797.14 2014-06-07 18:14:35.000 158 21206.54 5.87 42835.02 47797.12 2014-06-07 18:14:36.000 158 21206.55 5.88 42835.04 47797.16 2014-06-07 18:14:37.000 158 21206.56 5.87 42835.05 47797.14 2014-06-07 18:14:38.000 158 21206.58 5.86 42835.06 47797.14 2014-06-07 18:14:39.000 158 21206.56 5.84 42835.02 47797.15 2014-06-07 18:14:40.000 158 21206.56 5.84 42834.96 47797.13 2014-06-07 18:14:41.000 158 21206.60 5.87 42834.99 47797.16 2014-06-07 18:14:42.000 158 21206.64 5.87 42835.02 47797.16 2014-06-07 18:14:43.000 158 21206.68 5.87 42835.03 47797.17 2014-06-07 18:14:44.000 158 21206.70 5.88 42835.00 47797.14 2014-06-07 18:14:45.000 158 21206.76 5.91 42834.98 47797.18 2014-06-07 18:14:46.000 158 21206.79 5.96 42834.96 47797.18 2014-06-07 18:14:47.000 158 21206.80 5.99 42834.94 47797.18 2014-06-07 18:14:48.000 158 21206.82 5.97 42834.96 47797.16 2014-06-07 18:14:49.000 158 21206.79 5.96 42834.96 47797.17 2014-06-07 18:14:50.000 158 21206.79 5.95 42835.00 47797.18 2014-06-07 18:14:51.000 158 21206.76 5.94 42835.04 47797.22 2014-06-07 18:14:52.000 158 21206.77 5.93 42835.01 47797.22 2014-06-07 18:14:53.000 158 21206.78 5.92 42835.01 47797.23 2014-06-07 18:14:54.000 158 21206.78 5.88 42835.01 47797.24 2014-06-07 18:14:55.000 158 21206.78 5.87 42835.01 47797.23 2014-06-07 18:14:56.000 158 21206.81 5.86 42835.04 47797.24 2014-06-07 18:14:57.000 158 21206.83 5.84 42835.04 47797.26 2014-06-07 18:14:58.000 158 21206.84 5.84 42835.01 47797.26 2014-06-07 18:14:59.000 158 21206.85 5.85 42835.02 47797.29 2014-06-07 18:15:00.000 158 21206.86 5.89 42835.02 47797.27 2014-06-07 18:15:01.000 158 21206.88 5.93 42835.04 47797.29 2014-06-07 18:15:02.000 158 21206.89 5.94 42835.00 47797.26 2014-06-07 18:15:03.000 158 21206.94 5.97 42834.97 47797.27 2014-06-07 18:15:04.000 158 21206.92 6.00 42834.96 47797.25 2014-06-07 18:15:05.000 158 21206.93 6.01 42834.95 47797.24 2014-06-07 18:15:06.000 158 21206.96 6.02 42834.94 47797.24 2014-06-07 18:15:07.000 158 21206.96 6.03 42834.96 47797.21 2014-06-07 18:15:08.000 158 21206.95 6.01 42834.92 47797.23 2014-06-07 18:15:09.000 158 21206.93 6.03 42834.93 47797.21 2014-06-07 18:15:10.000 158 21206.94 6.02 42834.91 47797.21 2014-06-07 18:15:11.000 158 21206.95 6.02 42834.91 47797.21 2014-06-07 18:15:12.000 158 21206.97 6.01 42834.92 47797.23 2014-06-07 18:15:13.000 158 21206.93 6.03 42834.94 47797.22 2014-06-07 18:15:14.000 158 21206.93 6.02 42834.92 47797.22 2014-06-07 18:15:15.000 158 21206.97 6.00 42834.91 47797.20 2014-06-07 18:15:16.000 158 21206.99 5.99 42834.93 47797.24 2014-06-07 18:15:17.000 158 21206.99 5.99 42834.94 47797.22 2014-06-07 18:15:18.000 158 21206.99 5.99 42834.94 47797.25 2014-06-07 18:15:19.000 158 21207.01 5.99 42834.93 47797.26 2014-06-07 18:15:20.000 158 21207.03 5.98 42834.96 47797.27 2014-06-07 18:15:21.000 158 21207.04 5.96 42834.97 47797.28 2014-06-07 18:15:22.000 158 21207.06 5.96 42834.99 47797.30 2014-06-07 18:15:23.000 158 21207.08 5.96 42834.99 47797.31 2014-06-07 18:15:24.000 158 21207.07 5.93 42834.99 47797.31 2014-06-07 18:15:25.000 158 21207.05 5.93 42834.96 47797.32 2014-06-07 18:15:26.000 158 21207.04 5.93 42834.95 47797.32 2014-06-07 18:15:27.000 158 21207.07 5.86 42834.96 47797.33 2014-06-07 18:15:28.000 158 21207.11 5.84 42834.94 47797.33 2014-06-07 18:15:29.000 158 21207.12 5.82 42834.94 47797.34 2014-06-07 18:15:30.000 158 21207.17 5.76 42834.93 47797.35 2014-06-07 18:15:31.000 158 21207.24 5.69 42834.95 47797.34 2014-06-07 18:15:32.000 158 21207.35 5.61 42834.97 47797.39 2014-06-07 18:15:33.000 158 21207.51 5.57 42834.96 47797.42 2014-06-07 18:15:34.000 158 21207.69 5.66 42834.94 47797.50 2014-06-07 18:15:35.000 158 21207.76 5.89 42834.93 47797.59 2014-06-07 18:15:36.000 158 21207.69 6.09 42834.94 47797.62 2014-06-07 18:15:37.000 158 21207.53 6.14 42834.98 47797.58 2014-06-07 18:15:38.000 158 21207.42 6.09 42835.01 47797.51 2014-06-07 18:15:39.000 158 21207.38 6.03 42834.98 47797.45 2014-06-07 18:15:40.000 158 21207.32 5.93 42835.02 47797.46 2014-06-07 18:15:41.000 158 21207.33 5.90 42835.04 47797.43 2014-06-07 18:15:42.000 158 21207.33 5.87 42835.01 47797.44 2014-06-07 18:15:43.000 158 21207.35 5.83 42834.96 47797.44 2014-06-07 18:15:44.000 158 21207.37 5.82 42834.99 47797.45 2014-06-07 18:15:45.000 158 21207.39 5.83 42834.99 47797.47 2014-06-07 18:15:46.000 158 21207.40 5.84 42834.95 47797.47 2014-06-07 18:15:47.000 158 21207.41 5.82 42834.94 47797.46 2014-06-07 18:15:48.000 158 21207.41 5.80 42834.95 47797.46 2014-06-07 18:15:49.000 158 21207.41 5.81 42834.95 47797.45 2014-06-07 18:15:50.000 158 21207.49 5.77 42834.97 47797.48 2014-06-07 18:15:51.000 158 21207.49 5.74 42834.99 47797.49 2014-06-07 18:15:52.000 158 21207.54 5.72 42834.98 47797.50 2014-06-07 18:15:53.000 158 21207.58 5.70 42834.96 47797.53 2014-06-07 18:15:54.000 158 21207.60 5.69 42834.97 47797.53 2014-06-07 18:15:55.000 158 21207.62 5.64 42834.99 47797.55 2014-06-07 18:15:56.000 158 21207.63 5.60 42835.03 47797.59 2014-06-07 18:15:57.000 158 21207.62 5.56 42835.03 47797.59 2014-06-07 18:15:58.000 158 21207.62 5.55 42835.04 47797.60 2014-06-07 18:15:59.000 158 21207.59 5.55 42835.06 47797.63 2014-06-07 18:16:00.000 158 21207.55 5.54 42835.09 47797.63 2014-06-07 18:16:01.000 158 21207.52 5.56 42835.14 47797.63 2014-06-07 18:16:02.000 158 21207.53 5.61 42835.14 47797.65 2014-06-07 18:16:03.000 158 21207.55 5.66 42835.10 47797.66 2014-06-07 18:16:04.000 158 21207.57 5.69 42835.05 47797.64 2014-06-07 18:16:05.000 158 21207.61 5.71 42835.03 47797.61 2014-06-07 18:16:06.000 158 21207.63 5.69 42834.99 47797.61 2014-06-07 18:16:07.000 158 21207.65 5.67 42834.96 47797.57 2014-06-07 18:16:08.000 158 21207.66 5.69 42834.94 47797.56 2014-06-07 18:16:09.000 158 21207.69 5.71 42834.95 47797.56 2014-06-07 18:16:10.000 158 21207.70 5.70 42834.93 47797.56 2014-06-07 18:16:11.000 158 21207.75 5.71 42834.92 47797.57 2014-06-07 18:16:12.000 158 21207.73 5.71 42834.94 47797.59 2014-06-07 18:16:13.000 158 21207.75 5.70 42834.96 47797.58 2014-06-07 18:16:14.000 158 21207.79 5.70 42834.96 47797.60 2014-06-07 18:16:15.000 158 21207.79 5.72 42834.97 47797.59 2014-06-07 18:16:16.000 158 21207.80 5.68 42834.98 47797.65 2014-06-07 18:16:17.000 158 21207.80 5.68 42835.01 47797.64 2014-06-07 18:16:18.000 158 21207.81 5.70 42834.98 47797.68 2014-06-07 18:16:19.000 158 21207.82 5.68 42835.03 47797.68 2014-06-07 18:16:20.000 158 21207.82 5.67 42835.01 47797.68 2014-06-07 18:16:21.000 158 21207.84 5.67 42835.02 47797.70 2014-06-07 18:16:22.000 158 21207.89 5.73 42835.00 47797.71 2014-06-07 18:16:23.000 158 21207.95 5.75 42834.98 47797.72 2014-06-07 18:16:24.000 158 21208.01 5.77 42834.99 47797.72 2014-06-07 18:16:25.000 158 21208.04 5.79 42834.93 47797.73 2014-06-07 18:16:26.000 158 21208.08 5.82 42834.89 47797.74 2014-06-07 18:16:27.000 158 21208.13 5.82 42834.90 47797.74 2014-06-07 18:16:28.000 158 21208.13 5.79 42834.92 47797.73 2014-06-07 18:16:29.000 158 21208.12 5.75 42834.92 47797.73 2014-06-07 18:16:30.000 158 21208.15 5.75 42834.91 47797.71 2014-06-07 18:16:31.000 158 21208.15 5.67 42834.93 47797.77 2014-06-07 18:16:32.000 158 21208.18 5.63 42834.94 47797.79 2014-06-07 18:16:33.000 158 21208.24 5.62 42834.96 47797.79 2014-06-07 18:16:34.000 158 21208.28 5.59 42835.02 47797.86 2014-06-07 18:16:35.000 158 21208.32 5.64 42835.03 47797.87 2014-06-07 18:16:36.000 158 21208.35 5.65 42835.03 47797.93 2014-06-07 18:16:37.000 158 21208.38 5.64 42835.02 47797.95 2014-06-07 18:16:38.000 158 21208.47 5.63 42834.99 47797.94 2014-06-07 18:16:39.000 158 21208.49 5.62 42835.00 47797.97 2014-06-07 18:16:40.000 158 21208.53 5.61 42834.98 47798.00 2014-06-07 18:16:41.000 158 21208.59 5.58 42834.94 47798.00 2014-06-07 18:16:42.000 158 21208.62 5.56 42834.96 47798.04 2014-06-07 18:16:43.000 158 21208.68 5.55 42834.98 47798.05 2014-06-07 18:16:44.000 158 21208.69 5.49 42835.02 47798.06 2014-06-07 18:16:45.000 158 21208.70 5.45 42835.02 47798.09 2014-06-07 18:16:46.000 158 21208.76 5.42 42835.04 47798.14 2014-06-07 18:16:47.000 158 21208.77 5.43 42835.10 47798.18 2014-06-07 18:16:48.000 158 21208.82 5.43 42835.12 47798.21 2014-06-07 18:16:49.000 158 21208.88 5.42 42835.13 47798.24 2014-06-07 18:16:50.000 158 21208.93 5.45 42835.12 47798.26 2014-06-07 18:16:51.000 158 21208.93 5.47 42835.12 47798.30 2014-06-07 18:16:52.000 158 21208.99 5.48 42835.10 47798.30 2014-06-07 18:16:53.000 158 21209.02 5.53 42835.05 47798.33 2014-06-07 18:16:54.000 158 21209.04 5.56 42835.04 47798.33 2014-06-07 18:16:55.000 158 21209.09 5.55 42835.04 47798.33 2014-06-07 18:16:56.000 158 21209.14 5.58 42835.05 47798.36 2014-06-07 18:16:57.000 158 21209.20 5.60 42835.05 47798.35 2014-06-07 18:16:58.000 158 21209.27 5.60 42835.06 47798.42 2014-06-07 18:16:59.000 158 21209.28 5.60 42835.09 47798.42 2014-06-07 18:17:00.000 158 21209.28 5.60 42835.12 47798.42 2014-06-07 18:17:01.000 158 21209.33 5.60 42835.09 47798.46 2014-06-07 18:17:02.000 158 21209.36 5.60 42835.11 47798.47 2014-06-07 18:17:03.000 158 21209.41 5.62 42835.09 47798.51 2014-06-07 18:17:04.000 158 21209.46 5.63 42835.08 47798.48 2014-06-07 18:17:05.000 158 21209.50 5.66 42835.06 47798.53 2014-06-07 18:17:06.000 158 21209.55 5.67 42835.07 47798.52 2014-06-07 18:17:07.000 158 21209.58 5.67 42835.08 47798.55 2014-06-07 18:17:08.000 158 21209.65 5.67 42835.08 47798.56 2014-06-07 18:17:09.000 158 21209.71 5.66 42835.10 47798.58 2014-06-07 18:17:10.000 158 21209.73 5.67 42835.07 47798.60 2014-06-07 18:17:11.000 158 21209.76 5.67 42835.06 47798.59 2014-06-07 18:17:12.000 158 21209.83 5.67 42835.06 47798.62 2014-06-07 18:17:13.000 158 21209.82 5.68 42835.06 47798.63 2014-06-07 18:17:14.000 158 21209.85 5.68 42835.08 47798.65 2014-06-07 18:17:15.000 158 21209.89 5.72 42835.06 47798.66 2014-06-07 18:17:16.000 158 21209.92 5.73 42835.03 47798.65 2014-06-07 18:17:17.000 158 21209.97 5.73 42835.04 47798.68 2014-06-07 18:17:18.000 158 21209.96 5.74 42835.05 47798.68 2014-06-07 18:17:19.000 158 21209.97 5.73 42835.03 47798.69 2014-06-07 18:17:20.000 158 21210.00 5.75 42835.03 47798.69 2014-06-07 18:17:21.000 158 21210.03 5.76 42835.03 47798.69 2014-06-07 18:17:22.000 158 21210.01 5.76 42835.05 47798.71 2014-06-07 18:17:23.000 158 21210.03 5.76 42835.03 47798.74 2014-06-07 18:17:24.000 158 21210.07 5.79 42835.05 47798.73 2014-06-07 18:17:25.000 158 21210.11 5.78 42835.06 47798.75 2014-06-07 18:17:26.000 158 21210.10 5.81 42835.04 47798.77 2014-06-07 18:17:27.000 158 21210.11 5.80 42835.04 47798.77 2014-06-07 18:17:28.000 158 21210.12 5.81 42835.06 47798.78 2014-06-07 18:17:29.000 158 21210.12 5.84 42835.05 47798.76 2014-06-07 18:17:30.000 158 21210.15 5.86 42835.06 47798.79 2014-06-07 18:17:31.000 158 21210.15 5.87 42835.05 47798.78 2014-06-07 18:17:32.000 158 21210.14 5.93 42835.04 47798.78 2014-06-07 18:17:33.000 158 21210.16 5.96 42835.05 47798.79 2014-06-07 18:17:34.000 158 21210.16 5.95 42835.05 47798.81 2014-06-07 18:17:35.000 158 21210.15 5.96 42835.07 47798.80 2014-06-07 18:17:36.000 158 21210.13 5.98 42835.09 47798.80 2014-06-07 18:17:37.000 158 21210.15 5.98 42835.10 47798.80 2014-06-07 18:17:38.000 158 21210.13 5.99 42835.09 47798.82 2014-06-07 18:17:39.000 158 21210.13 5.99 42835.11 47798.79 2014-06-07 18:17:40.000 158 21210.14 5.98 42835.12 47798.80 2014-06-07 18:17:41.000 158 21210.09 5.99 42835.13 47798.82 2014-06-07 18:17:42.000 158 21210.09 5.99 42835.10 47798.82 2014-06-07 18:17:43.000 158 21210.09 5.97 42835.08 47798.80 2014-06-07 18:17:44.000 158 21210.05 5.96 42835.10 47798.79 2014-06-07 18:17:45.000 158 21210.05 5.93 42835.08 47798.78 2014-06-07 18:17:46.000 158 21210.05 5.93 42835.11 47798.80 2014-06-07 18:17:47.000 158 21210.05 5.92 42835.14 47798.77 2014-06-07 18:17:48.000 158 21210.09 5.90 42835.13 47798.77 2014-06-07 18:17:49.000 158 21210.09 5.89 42835.10 47798.80 2014-06-07 18:17:50.000 158 21210.11 5.85 42835.09 47798.80 2014-06-07 18:17:51.000 158 21210.11 5.85 42835.11 47798.81 2014-06-07 18:17:52.000 158 21210.14 5.82 42835.11 47798.81 2014-06-07 18:17:53.000 158 21210.10 5.78 42835.10 47798.83 2014-06-07 18:17:54.000 158 21210.07 5.77 42835.11 47798.82 2014-06-07 18:17:55.000 158 21210.09 5.76 42835.13 47798.80 2014-06-07 18:17:56.000 158 21210.06 5.76 42835.13 47798.79 2014-06-07 18:17:57.000 158 21210.08 5.74 42835.08 47798.79 2014-06-07 18:17:58.000 158 21210.09 5.72 42835.08 47798.80 2014-06-07 18:17:59.000 158 21210.10 5.67 42835.10 47798.79 2014-06-07 18:18:00.000 158 21210.13 5.64 42835.09 47798.82 2014-06-07 18:18:01.000 158 21210.12 5.60 42835.11 47798.81 2014-06-07 18:18:02.000 158 21210.11 5.60 42835.10 47798.81 2014-06-07 18:18:03.000 158 21210.12 5.58 42835.08 47798.82 2014-06-07 18:18:04.000 158 21210.18 5.56 42835.09 47798.83 2014-06-07 18:18:05.000 158 21210.21 5.57 42835.07 47798.84 2014-06-07 18:18:06.000 158 21210.25 5.58 42835.05 47798.84 2014-06-07 18:18:07.000 158 21210.28 5.60 42835.07 47798.85 2014-06-07 18:18:08.000 158 21210.29 5.59 42835.09 47798.84 2014-06-07 18:18:09.000 158 21210.30 5.61 42835.06 47798.87 2014-06-07 18:18:10.000 158 21210.31 5.60 42835.06 47798.86 2014-06-07 18:18:11.000 158 21210.33 5.59 42835.08 47798.88 2014-06-07 18:18:12.000 158 21210.34 5.58 42835.10 47798.90 2014-06-07 18:18:13.000 158 21210.37 5.56 42835.12 47798.93 2014-06-07 18:18:14.000 158 21210.41 5.55 42835.12 47798.93 2014-06-07 18:18:15.000 158 21210.47 5.57 42835.13 47798.96 2014-06-07 18:18:16.000 158 21210.50 5.56 42835.12 47798.98 2014-06-07 18:18:17.000 158 21210.57 5.54 42835.12 47799.02 2014-06-07 18:18:18.000 158 21210.62 5.53 42835.12 47799.03 2014-06-07 18:18:19.000 158 21210.64 5.55 42835.13 47799.06 2014-06-07 18:18:20.000 158 21210.70 5.56 42835.11 47799.09 2014-06-07 18:18:21.000 158 21210.73 5.58 42835.12 47799.09 2014-06-07 18:18:22.000 158 21210.73 5.60 42835.13 47799.11 2014-06-07 18:18:23.000 158 21210.77 5.59 42835.13 47799.13 2014-06-07 18:18:24.000 158 21210.79 5.59 42835.11 47799.12 2014-06-07 18:18:25.000 158 21210.82 5.60 42835.13 47799.15 2014-06-07 18:18:26.000 158 21210.85 5.59 42835.12 47799.15 2014-06-07 18:18:27.000 158 21210.82 5.60 42835.13 47799.15 2014-06-07 18:18:28.000 158 21210.81 5.59 42835.14 47799.15 2014-06-07 18:18:29.000 158 21210.82 5.57 42835.15 47799.17 2014-06-07 18:18:30.000 158 21210.83 5.59 42835.18 47799.18 2014-06-07 18:18:31.000 158 21210.83 5.59 42835.19 47799.18 2014-06-07 18:18:32.000 158 21210.83 5.61 42835.19 47799.20 2014-06-07 18:18:33.000 158 21210.83 5.64 42835.17 47799.20 2014-06-07 18:18:34.000 158 21210.88 5.64 42835.19 47799.21 2014-06-07 18:18:35.000 158 21210.91 5.66 42835.15 47799.23 2014-06-07 18:18:36.000 158 21210.95 5.68 42835.14 47799.21 2014-06-07 18:18:37.000 158 21210.95 5.64 42835.11 47799.19 2014-06-07 18:18:38.000 158 21210.99 5.59 42835.14 47799.23 2014-06-07 18:18:39.000 158 21210.99 5.58 42835.11 47799.21 2014-06-07 18:18:40.000 158 21211.01 5.58 42835.12 47799.23 2014-06-07 18:18:41.000 158 21211.04 5.58 42835.15 47799.26 2014-06-07 18:18:42.000 158 21211.05 5.62 42835.17 47799.27 2014-06-07 18:18:43.000 158 21211.09 5.65 42835.16 47799.26 2014-06-07 18:18:44.000 158 21211.13 5.68 42835.14 47799.31 2014-06-07 18:18:45.000 158 21211.14 5.72 42835.13 47799.31 2014-06-07 18:18:46.000 158 21211.18 5.71 42835.12 47799.28 2014-06-07 18:18:47.000 158 21211.19 5.72 42835.12 47799.29 2014-06-07 18:18:48.000 158 21211.19 5.72 42835.09 47799.27 2014-06-07 18:18:49.000 158 21211.19 5.71 42835.11 47799.28 2014-06-07 18:18:50.000 158 21211.19 5.71 42835.12 47799.30 2014-06-07 18:18:51.000 158 21211.23 5.74 42835.10 47799.30 2014-06-07 18:18:52.000 158 21211.25 5.70 42835.14 47799.32 2014-06-07 18:18:53.000 158 21211.29 5.69 42835.13 47799.31 2014-06-07 18:18:54.000 158 21211.29 5.63 42835.14 47799.30 2014-06-07 18:18:55.000 158 21211.26 5.59 42835.15 47799.34 2014-06-07 18:18:56.000 158 21211.25 5.57 42835.20 47799.36 2014-06-07 18:18:57.000 158 21211.24 5.51 42835.23 47799.40 2014-06-07 18:18:58.000 158 21211.20 5.47 42835.26 47799.44 2014-06-07 18:18:59.000 158 21211.17 5.44 42835.29 47799.43 2014-06-07 18:19:00.000 158 21211.16 5.43 42835.38 47799.50 2014-06-07 18:19:01.000 158 21211.14 5.42 42835.38 47799.52 2014-06-07 18:19:02.000 158 21211.14 5.42 42835.44 47799.53 2014-06-07 18:19:03.000 158 21211.11 5.43 42835.46 47799.54 2014-06-07 18:19:04.000 158 21211.07 5.42 42835.47 47799.58 2014-06-07 18:19:05.000 158 21211.08 5.44 42835.51 47799.59 2014-06-07 18:19:06.000 158 21211.09 5.44 42835.47 47799.59 2014-06-07 18:19:07.000 158 21211.14 5.40 42835.50 47799.59 2014-06-07 18:19:08.000 158 21211.14 5.41 42835.49 47799.60 2014-06-07 18:19:09.000 158 21211.14 5.45 42835.46 47799.59 2014-06-07 18:19:10.000 158 21211.17 5.50 42835.45 47799.57 2014-06-07 18:19:11.000 158 21211.16 5.52 42835.38 47799.53 2014-06-07 18:19:12.000 158 21211.23 5.59 42835.33 47799.52 2014-06-07 18:19:13.000 158 21211.26 5.71 42835.27 47799.52 2014-06-07 18:19:14.000 158 21211.28 5.74 42835.21 47799.47 2014-06-07 18:19:15.000 158 21211.29 5.76 42835.14 47799.42 2014-06-07 18:19:16.000 158 21211.32 5.78 42835.09 47799.37 2014-06-07 18:19:17.000 158 21211.33 5.79 42835.07 47799.34 2014-06-07 18:19:18.000 158 21211.35 5.78 42835.04 47799.31 2014-06-07 18:19:19.000 158 21211.33 5.75 42835.04 47799.30 2014-06-07 18:19:20.000 158 21211.37 5.73 42835.05 47799.30 2014-06-07 18:19:21.000 158 21211.41 5.71 42835.06 47799.29 2014-06-07 18:19:22.000 158 21211.44 5.70 42835.06 47799.34 2014-06-07 18:19:23.000 158 21211.42 5.69 42835.08 47799.35 2014-06-07 18:19:24.000 158 21211.38 5.73 42835.08 47799.35 2014-06-07 18:19:25.000 158 21211.37 5.75 42835.04 47799.34 2014-06-07 18:19:26.000 158 21211.40 5.71 42835.08 47799.31 2014-06-07 18:19:27.000 158 21211.40 5.73 42835.08 47799.34 2014-06-07 18:19:28.000 158 21211.40 5.73 42835.11 47799.35 2014-06-07 18:19:29.000 158 21211.39 5.73 42835.11 47799.35 2014-06-07 18:19:30.000 158 21211.46 5.73 42835.10 47799.37 2014-06-07 18:19:31.000 158 21211.49 5.73 42835.11 47799.37 2014-06-07 18:19:32.000 158 21211.57 5.76 42835.10 47799.42 2014-06-07 18:19:33.000 158 21211.62 5.76 42835.07 47799.42 2014-06-07 18:19:34.000 158 21211.65 5.81 42835.07 47799.44 2014-06-07 18:19:35.000 158 21211.72 5.86 42835.06 47799.46 2014-06-07 18:19:36.000 158 21211.74 5.90 42835.07 47799.47 2014-06-07 18:19:37.000 158 21211.75 5.90 42835.10 47799.49 2014-06-07 18:19:38.000 158 21211.77 5.91 42835.12 47799.50 2014-06-07 18:19:39.000 158 21211.81 5.90 42835.09 47799.51 2014-06-07 18:19:40.000 158 21211.85 5.88 42835.07 47799.51 2014-06-07 18:19:41.000 158 21211.87 5.86 42835.09 47799.55 2014-06-07 18:19:42.000 158 21211.92 5.87 42835.10 47799.56 2014-06-07 18:19:43.000 158 21211.93 5.89 42835.06 47799.59 2014-06-07 18:19:44.000 158 21211.98 5.90 42835.10 47799.61 2014-06-07 18:19:45.000 158 21212.06 5.95 42835.08 47799.65 2014-06-07 18:19:46.000 158 21212.12 5.97 42835.10 47799.67 2014-06-07 18:19:47.000 158 21212.13 5.99 42835.10 47799.69 2014-06-07 18:19:48.000 158 21212.11 6.03 42835.14 47799.72 2014-06-07 18:19:49.000 158 21212.14 6.10 42835.13 47799.73 2014-06-07 18:19:50.000 158 21212.15 6.11 42835.13 47799.71 2014-06-07 18:19:51.000 158 21212.17 6.12 42835.14 47799.71 2014-06-07 18:19:52.000 158 21212.13 6.17 42835.14 47799.73 2014-06-07 18:19:53.000 158 21212.14 6.19 42835.14 47799.73 2014-06-07 18:19:54.000 158 21212.11 6.18 42835.13 47799.71 2014-06-07 18:19:55.000 158 21212.15 6.19 42835.15 47799.75 2014-06-07 18:19:56.000 158 21212.17 6.19 42835.18 47799.76 2014-06-07 18:19:57.000 158 21212.20 6.22 42835.19 47799.78 2014-06-07 18:19:58.000 158 21212.23 6.24 42835.17 47799.79 2014-06-07 18:19:59.000 158 21212.25 6.26 42835.18 47799.80 2014-06-07 18:20:00.000 158 21212.31 6.28 42835.15 47799.84 2014-06-07 18:20:01.000 158 21212.35 6.32 42835.18 47799.85 2014-06-07 18:20:02.000 158 21212.35 6.37 42835.19 47799.89 2014-06-07 18:20:03.000 158 21212.41 6.39 42835.15 47799.89 2014-06-07 18:20:04.000 158 21212.42 6.42 42835.19 47799.89 2014-06-07 18:20:05.000 158 21212.43 6.45 42835.23 47799.93 2014-06-07 18:20:06.000 158 21212.44 6.45 42835.23 47799.94 2014-06-07 18:20:07.000 158 21212.50 6.47 42835.20 47799.98 2014-06-07 18:20:08.000 158 21212.50 6.50 42835.22 47799.98 2014-06-07 18:20:09.000 158 21212.52 6.55 42835.22 47800.01 2014-06-07 18:20:10.000 158 21212.57 6.60 42835.22 47800.00 2014-06-07 18:20:11.000 158 21212.56 6.63 42835.20 47800.03 2014-06-07 18:20:12.000 158 21212.58 6.67 42835.21 47800.03 2014-06-07 18:20:13.000 158 21212.57 6.74 42835.24 47800.02 2014-06-07 18:20:14.000 158 21212.58 6.79 42835.26 47800.02 2014-06-07 18:20:15.000 158 21212.60 6.83 42835.25 47800.03 2014-06-07 18:20:16.000 158 21212.59 6.84 42835.23 47800.03 2014-06-07 18:20:17.000 158 21212.61 6.84 42835.24 47800.02 2014-06-07 18:20:18.000 158 21212.64 6.87 42835.27 47800.04 2014-06-07 18:20:19.000 158 21212.65 6.87 42835.21 47800.04 2014-06-07 18:20:20.000 158 21212.66 6.90 42835.21 47800.03 2014-06-07 18:20:21.000 158 21212.64 6.90 42835.19 47800.02 2014-06-07 18:20:22.000 158 21212.65 6.93 42835.19 47800.02 2014-06-07 18:20:23.000 158 21212.69 6.97 42835.16 47800.03 2014-06-07 18:20:24.000 158 21212.72 7.00 42835.12 47800.02 2014-06-07 18:20:25.000 158 21212.73 6.97 42835.10 47799.98 2014-06-07 18:20:26.000 158 21212.70 6.93 42835.13 47799.99 2014-06-07 18:20:27.000 158 21212.68 6.90 42835.17 47799.96 2014-06-07 18:20:28.000 158 21212.65 6.89 42835.20 47799.99 2014-06-07 18:20:29.000 158 21212.60 6.92 42835.22 47799.98 2014-06-07 18:20:30.000 158 21212.58 6.88 42835.21 47799.99 2014-06-07 18:20:31.000 158 21212.57 6.88 42835.24 47800.00 2014-06-07 18:20:32.000 158 21212.53 6.89 42835.24 47799.99 2014-06-07 18:20:33.000 158 21212.51 6.87 42835.23 47800.00 2014-06-07 18:20:34.000 158 21212.51 6.84 42835.27 47799.98 2014-06-07 18:20:35.000 158 21212.49 6.84 42835.26 47799.99 2014-06-07 18:20:36.000 158 21212.51 6.87 42835.28 47799.99 2014-06-07 18:20:37.000 158 21212.52 6.91 42835.26 47800.02 2014-06-07 18:20:38.000 158 21212.57 6.95 42835.25 47800.04 2014-06-07 18:20:39.000 158 21212.55 6.99 42835.22 47800.03 2014-06-07 18:20:40.000 158 21212.52 6.99 42835.25 47800.01 2014-06-07 18:20:41.000 158 21212.50 6.97 42835.24 47799.98 2014-06-07 18:20:42.000 158 21212.48 6.96 42835.26 47799.99 2014-06-07 18:20:43.000 158 21212.45 6.96 42835.22 47799.94 2014-06-07 18:20:44.000 158 21212.43 6.94 42835.24 47799.95 2014-06-07 18:20:45.000 158 21212.41 6.95 42835.20 47799.93 2014-06-07 18:20:46.000 158 21212.36 6.98 42835.21 47799.89 2014-06-07 18:20:47.000 158 21212.34 6.99 42835.23 47799.91 2014-06-07 18:20:48.000 158 21212.32 6.96 42835.18 47799.88 2014-06-07 18:20:49.000 158 21212.29 6.95 42835.20 47799.85 2014-06-07 18:20:50.000 158 21212.30 6.95 42835.18 47799.88 2014-06-07 18:20:51.000 158 21212.29 6.97 42835.19 47799.85 2014-06-07 18:20:52.000 158 21212.23 6.97 42835.19 47799.84 2014-06-07 18:20:53.000 158 21212.17 6.97 42835.21 47799.82 2014-06-07 18:20:54.000 158 21212.10 6.97 42835.22 47799.79 2014-06-07 18:20:55.000 158 21212.05 6.95 42835.19 47799.79 2014-06-07 18:20:56.000 158 21212.02 6.93 42835.21 47799.75 2014-06-07 18:20:57.000 158 21211.98 6.93 42835.21 47799.73 2014-06-07 18:20:58.000 158 21211.97 6.93 42835.23 47799.75 2014-06-07 18:20:59.000 158 21211.99 6.95 42835.22 47799.72 2014-06-07 18:21:00.000 158 21212.02 7.00 42835.24 47799.74 2014-06-07 18:21:01.000 158 21212.06 7.03 42835.23 47799.74 2014-06-07 18:21:02.000 158 21212.05 7.04 42835.16 47799.73 2014-06-07 18:21:03.000 158 21212.04 7.05 42835.18 47799.72 2014-06-07 18:21:04.000 158 21212.04 7.08 42835.18 47799.72 2014-06-07 18:21:05.000 158 21212.05 7.05 42835.18 47799.72 2014-06-07 18:21:06.000 158 21212.04 7.06 42835.18 47799.72 2014-06-07 18:21:07.000 158 21212.04 7.05 42835.18 47799.71 2014-06-07 18:21:08.000 158 21212.05 7.03 42835.17 47799.71 2014-06-07 18:21:09.000 158 21212.06 7.01 42835.17 47799.71 2014-06-07 18:21:10.000 158 21212.07 6.99 42835.18 47799.69 2014-06-07 18:21:11.000 158 21212.05 6.94 42835.16 47799.73 2014-06-07 18:21:12.000 158 21212.03 6.92 42835.16 47799.72 2014-06-07 18:21:13.000 158 21212.06 6.89 42835.17 47799.71 2014-06-07 18:21:14.000 158 21212.08 6.89 42835.16 47799.75 2014-06-07 18:21:15.000 158 21212.10 6.88 42835.16 47799.76 2014-06-07 18:21:16.000 158 21212.09 6.87 42835.17 47799.76 2014-06-07 18:21:17.000 158 21212.09 6.84 42835.20 47799.77 2014-06-07 18:21:18.000 158 21212.07 6.82 42835.19 47799.77 2014-06-07 18:21:19.000 158 21212.06 6.79 42835.20 47799.75 2014-06-07 18:21:20.000 158 21212.04 6.81 42835.21 47799.76 2014-06-07 18:21:21.000 158 21212.02 6.82 42835.20 47799.74 2014-06-07 18:21:22.000 158 21211.98 6.83 42835.17 47799.75 2014-06-07 18:21:23.000 158 21211.94 6.86 42835.19 47799.69 2014-06-07 18:21:24.000 158 21211.94 6.87 42835.17 47799.69 2014-06-07 18:21:25.000 158 21211.95 6.88 42835.13 47799.66 2014-06-07 18:21:26.000 158 21211.95 6.87 42835.07 47799.63 2014-06-07 18:21:27.000 158 21211.92 6.81 42835.05 47799.61 2014-06-07 18:21:28.000 158 21211.89 6.77 42835.06 47799.58 2014-06-07 18:21:29.000 158 21211.83 6.76 42835.08 47799.57 2014-06-07 18:21:30.000 158 21211.82 6.74 42835.08 47799.55 2014-06-07 18:21:31.000 158 21211.81 6.72 42835.06 47799.51 2014-06-07 18:21:32.000 158 21211.82 6.67 42835.06 47799.52 2014-06-07 18:21:33.000 158 21211.82 6.65 42835.04 47799.53 2014-06-07 18:21:34.000 158 21211.82 6.63 42835.02 47799.52 2014-06-07 18:21:35.000 158 21211.80 6.64 42835.02 47799.53 2014-06-07 18:21:36.000 158 21211.79 6.61 42835.05 47799.51 2014-06-07 18:21:37.000 158 21211.77 6.60 42835.07 47799.52 2014-06-07 18:21:38.000 158 21211.76 6.58 42835.03 47799.51 2014-06-07 18:21:39.000 158 21211.76 6.55 42835.07 47799.50 2014-06-07 18:21:40.000 158 21211.76 6.54 42835.06 47799.47 2014-06-07 18:21:41.000 158 21211.76 6.51 42835.07 47799.51 2014-06-07 18:21:42.000 158 21211.78 6.48 42835.07 47799.49 2014-06-07 18:21:43.000 158 21211.79 6.47 42835.06 47799.51 2014-06-07 18:21:44.000 158 21211.78 6.46 42835.05 47799.51 2014-06-07 18:21:45.000 158 21211.79 6.46 42835.05 47799.53 2014-06-07 18:21:46.000 158 21211.80 6.45 42835.04 47799.53 2014-06-07 18:21:47.000 158 21211.80 6.43 42835.07 47799.51 2014-06-07 18:21:48.000 158 21211.77 6.42 42835.09 47799.52 2014-06-07 18:21:49.000 158 21211.79 6.43 42835.08 47799.49 2014-06-07 18:21:50.000 158 21211.80 6.41 42835.09 47799.51 2014-06-07 18:21:51.000 158 21211.79 6.41 42835.09 47799.51 2014-06-07 18:21:52.000 158 21211.76 6.37 42835.09 47799.50 2014-06-07 18:21:53.000 158 21211.74 6.35 42835.09 47799.53 2014-06-07 18:21:54.000 158 21211.73 6.35 42835.09 47799.50 2014-06-07 18:21:55.000 158 21211.71 6.31 42835.10 47799.50 2014-06-07 18:21:56.000 158 21211.69 6.30 42835.09 47799.49 2014-06-07 18:21:57.000 158 21211.67 6.29 42835.10 47799.51 2014-06-07 18:21:58.000 158 21211.66 6.29 42835.14 47799.52 2014-06-07 18:21:59.000 158 21211.67 6.29 42835.17 47799.54 2014-06-07 18:22:00.000 158 21211.66 6.27 42835.14 47799.56 2014-06-07 18:22:01.000 158 21211.67 6.28 42835.18 47799.54 2014-06-07 18:22:02.000 158 21211.68 6.30 42835.21 47799.55 2014-06-07 18:22:03.000 158 21211.70 6.32 42835.20 47799.56 2014-06-07 18:22:04.000 158 21211.72 6.34 42835.16 47799.56 2014-06-07 18:22:05.000 158 21211.70 6.32 42835.15 47799.55 2014-06-07 18:22:06.000 158 21211.73 6.31 42835.16 47799.55 2014-06-07 18:22:07.000 158 21211.73 6.29 42835.17 47799.55 2014-06-07 18:22:08.000 158 21211.73 6.26 42835.14 47799.55 2014-06-07 18:22:09.000 158 21211.76 6.26 42835.16 47799.57 2014-06-07 18:22:10.000 158 21211.77 6.27 42835.14 47799.56 2014-06-07 18:22:11.000 158 21211.77 6.24 42835.15 47799.57 2014-06-07 18:22:12.000 158 21211.78 6.22 42835.16 47799.55 2014-06-07 18:22:13.000 158 21211.78 6.21 42835.18 47799.58 2014-06-07 18:22:14.000 158 21211.76 6.20 42835.14 47799.57 2014-06-07 18:22:15.000 158 21211.74 6.20 42835.13 47799.57 2014-06-07 18:22:16.000 158 21211.74 6.17 42835.14 47799.56 2014-06-07 18:22:17.000 158 21211.71 6.17 42835.11 47799.58 2014-06-07 18:22:18.000 158 21211.72 6.16 42835.16 47799.54 2014-06-07 18:22:19.000 158 21211.73 6.15 42835.19 47799.57 2014-06-07 18:22:20.000 158 21211.71 6.15 42835.22 47799.58 2014-06-07 18:22:21.000 158 21211.70 6.15 42835.25 47799.61 2014-06-07 18:22:22.000 158 21211.73 6.16 42835.23 47799.60 2014-06-07 18:22:23.000 158 21211.76 6.14 42835.23 47799.62 2014-06-07 18:22:24.000 158 21211.74 6.08 42835.28 47799.62 2014-06-07 18:22:25.000 158 21211.72 6.02 42835.34 47799.63 2014-06-07 18:22:26.000 158 21211.67 6.02 42835.38 47799.64 2014-06-07 18:22:27.000 158 21211.62 6.01 42835.39 47799.71 2014-06-07 18:22:28.000 158 21211.61 5.99 42835.40 47799.72 2014-06-07 18:22:29.000 158 21211.59 6.01 42835.42 47799.74 2014-06-07 18:22:30.000 158 21211.54 5.99 42835.46 47799.72 2014-06-07 18:22:31.000 158 21211.53 5.96 42835.49 47799.76 2014-06-07 18:22:32.000 158 21211.50 5.94 42835.53 47799.74 2014-06-07 18:22:33.000 158 21211.50 5.92 42835.57 47799.78 2014-06-07 18:22:34.000 158 21211.50 5.93 42835.59 47799.79 2014-06-07 18:22:35.000 158 21211.47 5.94 42835.59 47799.83 2014-06-07 18:22:36.000 158 21211.49 5.95 42835.61 47799.83 2014-06-07 18:22:37.000 158 21211.50 5.99 42835.63 47799.84 2014-06-07 18:22:38.000 158 21211.49 6.05 42835.59 47799.83 2014-06-07 18:22:39.000 158 21211.49 6.10 42835.59 47799.83 2014-06-07 18:22:40.000 158 21211.53 6.13 42835.55 47799.83 2014-06-07 18:22:41.000 158 21211.58 6.16 42835.51 47799.82 2014-06-07 18:22:42.000 158 21211.60 6.20 42835.53 47799.82 2014-06-07 18:22:43.000 158 21211.65 6.23 42835.51 47799.82 2014-06-07 18:22:44.000 158 21211.71 6.32 42835.45 47799.81 2014-06-07 18:22:45.000 158 21211.78 6.40 42835.39 47799.82 2014-06-07 18:22:46.000 158 21211.78 6.44 42835.34 47799.80 2014-06-07 18:22:47.000 158 21211.79 6.44 42835.28 47799.76 2014-06-07 18:22:48.000 158 21211.81 6.45 42835.28 47799.73 2014-06-07 18:22:49.000 158 21211.85 6.42 42835.25 47799.70 2014-06-07 18:22:50.000 158 21211.86 6.39 42835.22 47799.71 2014-06-07 18:22:51.000 158 21211.86 6.41 42835.24 47799.72 2014-06-07 18:22:52.000 158 21211.88 6.41 42835.25 47799.73 2014-06-07 18:22:53.000 158 21211.91 6.39 42835.23 47799.72 2014-06-07 18:22:54.000 158 21211.94 6.40 42835.21 47799.73 2014-06-07 18:22:55.000 158 21211.95 6.40 42835.22 47799.73 2014-06-07 18:22:56.000 158 21211.93 6.40 42835.26 47799.72 2014-06-07 18:22:57.000 158 21211.94 6.43 42835.25 47799.73 2014-06-07 18:22:58.000 158 21211.95 6.46 42835.23 47799.73 2014-06-07 18:22:59.000 158 21211.93 6.46 42835.22 47799.72 2014-06-07 18:23:00.000 158 21211.96 6.45 42835.25 47799.73 2014-06-07 18:23:01.000 158 21211.96 6.47 42835.23 47799.76 2014-06-07 18:23:02.000 158 21211.98 6.48 42835.25 47799.76 2014-06-07 18:23:03.000 158 21212.00 6.48 42835.29 47799.80 2014-06-07 18:23:04.000 158 21212.04 6.50 42835.27 47799.78 2014-06-07 18:23:05.000 158 21212.04 6.48 42835.29 47799.81 2014-06-07 18:23:06.000 158 21212.04 6.47 42835.23 47799.81 2014-06-07 18:23:07.000 158 21212.07 6.48 42835.25 47799.83 2014-06-07 18:23:08.000 158 21212.08 6.45 42835.25 47799.83 2014-06-07 18:23:09.000 158 21212.08 6.42 42835.27 47799.84 2014-06-07 18:23:10.000 158 21212.09 6.44 42835.28 47799.86 2014-06-07 18:23:11.000 158 21212.14 6.43 42835.28 47799.87 2014-06-07 18:23:12.000 158 21212.16 6.41 42835.28 47799.89 2014-06-07 18:23:13.000 158 21212.17 6.42 42835.29 47799.91 2014-06-07 18:23:14.000 158 21212.21 6.40 42835.31 47799.95 2014-06-07 18:23:15.000 158 21212.27 6.37 42835.34 47799.95 2014-06-07 18:23:16.000 158 21212.29 6.37 42835.33 47799.98 2014-06-07 18:23:17.000 158 21212.34 6.33 42835.34 47799.99 2014-06-07 18:23:18.000 158 21212.36 6.29 42835.34 47800.03 2014-06-07 18:23:19.000 158 21212.39 6.29 42835.33 47800.05 2014-06-07 18:23:20.000 158 21212.40 6.27 42835.33 47800.05 2014-06-07 18:23:21.000 158 21212.43 6.24 42835.36 47800.06 2014-06-07 18:23:22.000 158 21212.44 6.21 42835.34 47800.06 2014-06-07 18:23:23.000 158 21212.50 6.18 42835.36 47800.10 2014-06-07 18:23:24.000 158 21212.55 6.17 42835.39 47800.12 2014-06-07 18:23:25.000 158 21212.58 6.17 42835.40 47800.14 2014-06-07 18:23:26.000 158 21212.59 6.15 42835.39 47800.16 2014-06-07 18:23:27.000 158 21212.65 6.13 42835.38 47800.20 2014-06-07 18:23:28.000 158 21212.71 6.11 42835.38 47800.21 2014-06-07 18:23:29.000 158 21212.74 6.08 42835.38 47800.21 2014-06-07 18:23:30.000 158 21212.72 6.05 42835.39 47800.25 2014-06-07 18:23:31.000 158 21212.73 6.00 42835.42 47800.25 2014-06-07 18:23:32.000 158 21212.72 5.99 42835.42 47800.24 2014-06-07 18:23:33.000 158 21212.76 5.98 42835.43 47800.26 2014-06-07 18:23:34.000 158 21212.75 5.94 42835.43 47800.25 2014-06-07 18:23:35.000 158 21212.75 5.89 42835.42 47800.29 2014-06-07 18:23:36.000 158 21212.76 5.86 42835.44 47800.27 2014-06-07 18:23:37.000 158 21212.78 5.90 42835.46 47800.29 2014-06-07 18:23:38.000 158 21212.82 5.90 42835.45 47800.31 2014-06-07 18:23:39.000 158 21212.88 5.89 42835.43 47800.30 2014-06-07 18:23:40.000 158 21212.91 5.85 42835.41 47800.31 2014-06-07 18:23:41.000 158 21212.93 5.84 42835.42 47800.31 2014-06-07 18:23:42.000 158 21212.96 5.83 42835.39 47800.33 2014-06-07 18:23:43.000 158 21212.95 5.83 42835.37 47800.32 2014-06-07 18:23:44.000 158 21212.96 5.83 42835.36 47800.32 2014-06-07 18:23:45.000 158 21212.97 5.81 42835.33 47800.31 2014-06-07 18:23:46.000 158 21212.98 5.77 42835.31 47800.29 2014-06-07 18:23:47.000 158 21212.98 5.73 42835.33 47800.27 2014-06-07 18:23:48.000 158 21212.99 5.74 42835.31 47800.27 2014-06-07 18:23:49.000 158 21213.01 5.69 42835.28 47800.26 2014-06-07 18:23:50.000 158 21212.99 5.65 42835.31 47800.27 2014-06-07 18:23:51.000 158 21212.99 5.63 42835.29 47800.28 2014-06-07 18:23:52.000 158 21212.98 5.60 42835.29 47800.24 2014-06-07 18:23:53.000 158 21213.01 5.57 42835.26 47800.24 2014-06-07 18:23:54.000 158 21212.99 5.56 42835.29 47800.25 2014-06-07 18:23:55.000 158 21213.01 5.52 42835.27 47800.26 2014-06-07 18:23:56.000 158 21213.03 5.48 42835.26 47800.26 2014-06-07 18:23:57.000 158 21213.09 5.46 42835.27 47800.27 2014-06-07 18:23:58.000 158 21213.11 5.48 42835.25 47800.26 2014-06-07 18:23:59.000 158 21213.11 5.48 42835.21 47800.25 2014-06-07 18:24:00.000 158 21213.14 5.47 42835.23 47800.29 2014-06-07 18:24:01.000 158 21213.12 5.44 42835.25 47800.28 2014-06-07 18:24:02.000 158 21213.12 5.45 42835.25 47800.30 2014-06-07 18:24:03.000 158 21213.12 5.45 42835.24 47800.27 2014-06-07 18:24:04.000 158 21213.14 5.46 42835.27 47800.29 2014-06-07 18:24:05.000 158 21213.14 5.46 42835.25 47800.30 2014-06-07 18:24:06.000 158 21213.17 5.47 42835.25 47800.33 2014-06-07 18:24:07.000 158 21213.23 5.46 42835.25 47800.33 2014-06-07 18:24:08.000 158 21213.23 5.46 42835.28 47800.33 2014-06-07 18:24:09.000 158 21213.25 5.48 42835.26 47800.33 2014-06-07 18:24:10.000 158 21213.28 5.49 42835.27 47800.36 2014-06-07 18:24:11.000 158 21213.31 5.53 42835.24 47800.37 2014-06-07 18:24:12.000 158 21213.26 5.56 42835.25 47800.36 2014-06-07 18:24:13.000 158 21213.25 5.60 42835.27 47800.37 2014-06-07 18:24:14.000 158 21213.26 5.61 42835.26 47800.37 2014-06-07 18:24:15.000 158 21213.22 5.58 42835.26 47800.36 2014-06-07 18:24:16.000 158 21213.25 5.60 42835.29 47800.35 2014-06-07 18:24:17.000 158 21213.30 5.63 42835.29 47800.33 2014-06-07 18:24:18.000 158 21213.30 5.66 42835.26 47800.38 2014-06-07 18:24:19.000 158 21213.33 5.66 42835.24 47800.37 2014-06-07 18:24:20.000 158 21213.31 5.64 42835.22 47800.38 2014-06-07 18:24:21.000 158 21213.31 5.67 42835.25 47800.39 2014-06-07 18:24:22.000 158 21213.30 5.67 42835.27 47800.38 2014-06-07 18:24:23.000 158 21213.29 5.64 42835.27 47800.39 2014-06-07 18:24:24.000 158 21213.34 5.66 42835.31 47800.40 2014-06-07 18:24:25.000 158 21213.33 5.67 42835.31 47800.41 2014-06-07 18:24:26.000 158 21213.36 5.66 42835.30 47800.43 2014-06-07 18:24:27.000 158 21213.36 5.66 42835.30 47800.43 2014-06-07 18:24:28.000 158 21213.35 5.68 42835.31 47800.43 2014-06-07 18:24:29.000 158 21213.35 5.70 42835.26 47800.43 2014-06-07 18:24:30.000 158 21213.39 5.72 42835.25 47800.42 2014-06-07 18:24:31.000 158 21213.36 5.76 42835.28 47800.44 2014-06-07 18:24:32.000 158 21213.32 5.74 42835.27 47800.42 2014-06-07 18:24:33.000 158 21213.34 5.74 42835.27 47800.39 2014-06-07 18:24:34.000 158 21213.32 5.74 42835.25 47800.37 2014-06-07 18:24:35.000 158 21213.26 5.75 42835.25 47800.35 2014-06-07 18:24:36.000 158 21213.23 5.78 42835.20 47800.32 2014-06-07 18:24:37.000 158 21213.21 5.79 42835.18 47800.28 2014-06-07 18:24:38.000 158 21213.17 5.79 42835.14 47800.24 2014-06-07 18:24:39.000 158 21213.19 5.77 42835.14 47800.26 2014-06-07 18:24:40.000 158 21213.20 5.75 42835.13 47800.23 2014-06-07 18:24:41.000 158 21213.18 5.71 42835.14 47800.22 2014-06-07 18:24:42.000 158 21213.16 5.69 42835.14 47800.19 2014-06-07 18:24:43.000 158 21213.17 5.70 42835.11 47800.20 2014-06-07 18:24:44.000 158 21213.19 5.73 42835.12 47800.19 2014-06-07 18:24:45.000 158 21213.19 5.73 42835.11 47800.19 2014-06-07 18:24:46.000 158 21213.22 5.74 42835.11 47800.19 2014-06-07 18:24:47.000 158 21213.23 5.73 42835.09 47800.19 2014-06-07 18:24:48.000 158 21213.26 5.73 42835.10 47800.18 2014-06-07 18:24:49.000 158 21213.27 5.70 42835.11 47800.18 2014-06-07 18:24:50.000 158 21213.30 5.68 42835.13 47800.18 2014-06-07 18:24:51.000 158 21213.27 5.66 42835.09 47800.17 2014-06-07 18:24:52.000 158 21213.28 5.64 42835.11 47800.20 2014-06-07 18:24:53.000 158 21213.32 5.64 42835.12 47800.20 2014-06-07 18:24:54.000 158 21213.33 5.62 42835.11 47800.23 2014-06-07 18:24:55.000 158 21213.33 5.62 42835.13 47800.21 2014-06-07 18:24:56.000 158 21213.33 5.63 42835.10 47800.23 2014-06-07 18:24:57.000 158 21213.33 5.63 42835.10 47800.19 2014-06-07 18:24:58.000 158 21213.35 5.60 42835.10 47800.22 2014-06-07 18:24:59.000 158 21213.38 5.60 42835.08 47800.21 2014-06-07 18:25:00.000 158 21213.42 5.63 42835.08 47800.22 2014-06-07 18:25:01.000 158 21213.41 5.65 42835.06 47800.22 2014-06-07 18:25:02.000 158 21213.42 5.67 42835.03 47800.23 2014-06-07 18:25:03.000 158 21213.45 5.65 42835.02 47800.20 2014-06-07 18:25:04.000 158 21213.44 5.65 42835.05 47800.22 2014-06-07 18:25:05.000 158 21213.38 5.63 42835.02 47800.20 2014-06-07 18:25:06.000 158 21213.45 5.66 42834.99 47800.21 2014-06-07 18:25:07.000 158 21213.45 5.66 42835.02 47800.19 2014-06-07 18:25:08.000 158 21213.42 5.66 42835.03 47800.18 2014-06-07 18:25:09.000 158 21213.39 5.66 42835.06 47800.23 2014-06-07 18:25:10.000 158 21213.35 5.62 42835.04 47800.21 2014-06-07 18:25:11.000 158 21213.36 5.64 42835.05 47800.22 2014-06-07 18:25:12.000 158 21213.32 5.65 42835.09 47800.25 2014-06-07 18:25:13.000 158 21213.32 5.66 42835.13 47800.25 2014-06-07 18:25:14.000 158 21213.32 5.65 42835.14 47800.23 2014-06-07 18:25:15.000 158 21213.28 5.66 42835.13 47800.24 2014-06-07 18:25:16.000 158 21213.28 5.63 42835.12 47800.23 2014-06-07 18:25:17.000 158 21213.31 5.62 42835.13 47800.21 2014-06-07 18:25:18.000 158 21213.29 5.59 42835.14 47800.24 2014-06-07 18:25:19.000 158 21213.28 5.56 42835.15 47800.26 2014-06-07 18:25:20.000 158 21213.26 5.52 42835.17 47800.24 2014-06-07 18:25:21.000 158 21213.27 5.49 42835.20 47800.26 2014-06-07 18:25:22.000 158 21213.25 5.49 42835.21 47800.25 2014-06-07 18:25:23.000 158 21213.24 5.50 42835.17 47800.29 2014-06-07 18:25:24.000 158 21213.23 5.52 42835.19 47800.29 2014-06-07 18:25:25.000 158 21213.21 5.52 42835.19 47800.29 2014-06-07 18:25:26.000 158 21213.20 5.52 42835.17 47800.29 2014-06-07 18:25:27.000 158 21213.20 5.50 42835.17 47800.27 2014-06-07 18:25:28.000 158 21213.20 5.51 42835.18 47800.26 2014-06-07 18:25:29.000 158 21213.22 5.51 42835.17 47800.27 2014-06-07 18:25:30.000 158 21213.21 5.49 42835.17 47800.25 2014-06-07 18:25:31.000 158 21213.23 5.48 42835.16 47800.25 2014-06-07 18:25:32.000 158 21213.23 5.42 42835.17 47800.27 2014-06-07 18:25:33.000 158 21213.24 5.41 42835.18 47800.25 2014-06-07 18:25:34.000 158 21213.25 5.42 42835.16 47800.25 2014-06-07 18:25:35.000 158 21213.26 5.40 42835.16 47800.26 2014-06-07 18:25:36.000 158 21213.27 5.38 42835.19 47800.27 2014-06-07 18:25:37.000 158 21213.27 5.40 42835.16 47800.26 2014-06-07 18:25:38.000 158 21213.29 5.43 42835.14 47800.27 2014-06-07 18:25:39.000 158 21213.29 5.41 42835.11 47800.27 2014-06-07 18:25:40.000 158 21213.26 5.38 42835.12 47800.25 2014-06-07 18:25:41.000 158 21213.24 5.36 42835.16 47800.26 2014-06-07 18:25:42.000 158 21213.24 5.34 42835.11 47800.21 2014-06-07 18:25:43.000 158 21213.23 5.33 42835.13 47800.26 2014-06-07 18:25:44.000 158 21213.24 5.33 42835.15 47800.26 2014-06-07 18:25:45.000 158 21213.26 5.33 42835.16 47800.27 2014-06-07 18:25:46.000 158 21213.26 5.32 42835.15 47800.25 2014-06-07 18:25:47.000 158 21213.29 5.31 42835.13 47800.28 2014-06-07 18:25:48.000 158 21213.28 5.33 42835.13 47800.25 2014-06-07 18:25:49.000 158 21213.30 5.33 42835.13 47800.25 2014-06-07 18:25:50.000 158 21213.27 5.30 42835.14 47800.26 2014-06-07 18:25:51.000 158 21213.26 5.27 42835.12 47800.24 2014-06-07 18:25:52.000 158 21213.26 5.27 42835.13 47800.25 2014-06-07 18:25:53.000 158 21213.21 5.24 42835.16 47800.26 2014-06-07 18:25:54.000 158 21213.19 5.22 42835.16 47800.25 2014-06-07 18:25:55.000 158 21213.23 5.21 42835.13 47800.27 2014-06-07 18:25:56.000 158 21213.23 5.20 42835.14 47800.25 2014-06-07 18:25:57.000 158 21213.24 5.18 42835.14 47800.27 2014-06-07 18:25:58.000 158 21213.24 5.18 42835.20 47800.29 2014-06-07 18:25:59.000 158 21213.27 5.18 42835.21 47800.29 2014-06-07 18:26:00.000 158 21213.24 5.20 42835.18 47800.32 2014-06-07 18:26:01.000 158 21213.25 5.23 42835.18 47800.29 2014-06-07 18:26:02.000 158 21213.26 5.26 42835.16 47800.31 2014-06-07 18:26:03.000 158 21213.26 5.29 42835.18 47800.30 2014-06-07 18:26:04.000 158 21213.24 5.30 42835.16 47800.33 2014-06-07 18:26:05.000 158 21213.26 5.33 42835.16 47800.30 2014-06-07 18:26:06.000 158 21213.29 5.36 42835.14 47800.30 2014-06-07 18:26:07.000 158 21213.30 5.38 42835.15 47800.31 2014-06-07 18:26:08.000 158 21213.34 5.39 42835.17 47800.30 2014-06-07 18:26:09.000 158 21213.35 5.38 42835.16 47800.31 2014-06-07 18:26:10.000 158 21213.33 5.40 42835.14 47800.32 2014-06-07 18:26:11.000 158 21213.34 5.44 42835.12 47800.27 2014-06-07 18:26:12.000 158 21213.31 5.47 42835.10 47800.27 2014-06-07 18:26:13.000 158 21213.35 5.47 42835.06 47800.26 2014-06-07 18:26:14.000 158 21213.41 5.48 42835.05 47800.25 2014-06-07 18:26:15.000 158 21213.38 5.51 42835.06 47800.25 2014-06-07 18:26:16.000 158 21213.39 5.49 42835.05 47800.24 2014-06-07 18:26:17.000 158 21213.39 5.48 42835.03 47800.21 2014-06-07 18:26:18.000 158 21213.34 5.50 42835.03 47800.21 2014-06-07 18:26:19.000 158 21213.31 5.50 42835.04 47800.19 2014-06-07 18:26:20.000 158 21213.30 5.53 42835.02 47800.20 2014-06-07 18:26:21.000 158 21213.30 5.52 42835.01 47800.18 2014-06-07 18:26:22.000 158 21213.28 5.50 42835.02 47800.14 2014-06-07 18:26:23.000 158 21213.25 5.50 42835.00 47800.16 2014-06-07 18:26:24.000 158 21213.26 5.48 42835.01 47800.15 2014-06-07 18:26:25.000 158 21213.28 5.48 42834.99 47800.14 2014-06-07 18:26:26.000 158 21213.32 5.48 42834.97 47800.14 2014-06-07 18:26:27.000 158 21213.32 5.46 42834.95 47800.14 2014-06-07 18:26:28.000 158 21213.36 5.44 42834.93 47800.12 2014-06-07 18:26:29.000 158 21213.40 5.46 42834.90 47800.15 2014-06-07 18:26:30.000 158 21213.39 5.46 42834.90 47800.13 2014-06-07 18:26:31.000 158 21213.40 5.43 42834.89 47800.13 2014-06-07 18:26:32.000 158 21213.41 5.44 42834.91 47800.14 2014-06-07 18:26:33.000 158 21213.42 5.43 42834.91 47800.11 2014-06-07 18:26:34.000 158 21213.44 5.40 42834.90 47800.14 2014-06-07 18:26:35.000 158 21213.47 5.40 42834.91 47800.14 2014-06-07 18:26:36.000 158 21213.45 5.40 42834.90 47800.14 2014-06-07 18:26:37.000 158 21213.48 5.38 42834.90 47800.14 2014-06-07 18:26:38.000 158 21213.50 5.38 42834.91 47800.17 2014-06-07 18:26:39.000 158 21213.51 5.38 42834.92 47800.18 2014-06-07 18:26:40.000 158 21213.55 5.36 42834.92 47800.21 2014-06-07 18:26:41.000 158 21213.59 5.38 42834.94 47800.22 2014-06-07 18:26:42.000 158 21213.60 5.37 42834.97 47800.25 2014-06-07 18:26:43.000 158 21213.66 5.35 42834.97 47800.27 2014-06-07 18:26:44.000 158 21213.67 5.38 42834.98 47800.27 2014-06-07 18:26:45.000 158 21213.68 5.39 42834.97 47800.31 2014-06-07 18:26:46.000 158 21213.74 5.39 42834.96 47800.31 2014-06-07 18:26:47.000 158 21213.81 5.34 42834.98 47800.30 2014-06-07 18:26:48.000 158 21213.81 5.33 42834.97 47800.34 2014-06-07 18:26:49.000 158 21213.85 5.34 42834.94 47800.36 2014-06-07 18:26:50.000 158 21213.91 5.35 42834.95 47800.38 2014-06-07 18:26:51.000 158 21213.91 5.33 42834.96 47800.39 2014-06-07 18:26:52.000 158 21213.91 5.36 42834.97 47800.40 2014-06-07 18:26:53.000 158 21213.92 5.35 42834.98 47800.42 2014-06-07 18:26:54.000 158 21213.96 5.33 42835.00 47800.44 2014-06-07 18:26:55.000 158 21213.98 5.35 42834.99 47800.45 2014-06-07 18:26:56.000 158 21213.96 5.35 42834.99 47800.45 2014-06-07 18:26:57.000 158 21214.00 5.35 42834.98 47800.46 2014-06-07 18:26:58.000 158 21214.03 5.34 42834.98 47800.45 2014-06-07 18:26:59.000 158 21214.03 5.33 42835.00 47800.46 2014-06-07 18:27:00.000 158 21214.03 5.32 42834.98 47800.46 2014-06-07 18:27:01.000 158 21214.00 5.29 42834.97 47800.43 2014-06-07 18:27:02.000 158 21214.00 5.28 42834.94 47800.45 2014-06-07 18:27:03.000 158 21213.99 5.31 42834.95 47800.45 2014-06-07 18:27:04.000 158 21214.01 5.32 42834.99 47800.44 2014-06-07 18:27:05.000 158 21214.04 5.32 42835.00 47800.46 2014-06-07 18:27:06.000 158 21214.05 5.30 42834.98 47800.46 2014-06-07 18:27:07.000 158 21214.04 5.35 42835.00 47800.45 2014-06-07 18:27:08.000 158 21214.05 5.35 42835.01 47800.47 2014-06-07 18:27:09.000 158 21214.07 5.34 42834.98 47800.45 2014-06-07 18:27:10.000 158 21214.10 5.34 42834.99 47800.48 2014-06-07 18:27:11.000 158 21214.13 5.36 42834.99 47800.49 2014-06-07 18:27:12.000 158 21214.14 5.35 42835.03 47800.50 2014-06-07 18:27:13.000 158 21214.16 5.38 42835.00 47800.52 2014-06-07 18:27:14.000 158 21214.19 5.42 42834.98 47800.52 2014-06-07 18:27:15.000 158 21214.19 5.41 42834.98 47800.51 2014-06-07 18:27:16.000 158 21214.25 5.42 42834.98 47800.57 2014-06-07 18:27:17.000 158 21214.30 5.42 42834.97 47800.56 2014-06-07 18:27:18.000 158 21214.33 5.43 42834.95 47800.59 2014-06-07 18:27:19.000 158 21214.37 5.42 42834.99 47800.61 2014-06-07 18:27:20.000 158 21214.37 5.41 42834.96 47800.61 2014-06-07 18:27:21.000 158 21214.38 5.43 42834.97 47800.61 2014-06-07 18:27:22.000 158 21214.43 5.43 42834.98 47800.60 2014-06-07 18:27:23.000 158 21214.46 5.45 42834.95 47800.61 2014-06-07 18:27:24.000 158 21214.50 5.46 42834.95 47800.62 2014-06-07 18:27:25.000 158 21214.54 5.43 42834.97 47800.64 2014-06-07 18:27:26.000 158 21214.53 5.41 42834.95 47800.63 2014-06-07 18:27:27.000 158 21214.54 5.43 42834.96 47800.68 2014-06-07 18:27:28.000 158 21214.56 5.41 42834.98 47800.68 2014-06-07 18:27:29.000 158 21214.57 5.41 42834.97 47800.66 2014-06-07 18:27:30.000 158 21214.59 5.39 42834.96 47800.68 2014-06-07 18:27:31.000 158 21214.61 5.40 42834.97 47800.69 2014-06-07 18:27:32.000 158 21214.66 5.38 42834.95 47800.66 2014-06-07 18:27:33.000 158 21214.66 5.41 42834.96 47800.71 2014-06-07 18:27:34.000 158 21214.71 5.39 42834.96 47800.75 2014-06-07 18:27:35.000 158 21214.76 5.41 42834.95 47800.75 2014-06-07 18:27:36.000 158 21214.78 5.43 42834.97 47800.77 2014-06-07 18:27:37.000 158 21214.80 5.47 42834.96 47800.80 2014-06-07 18:27:38.000 158 21214.81 5.47 42834.99 47800.79 2014-06-07 18:27:39.000 158 21214.80 5.47 42835.00 47800.80 2014-06-07 18:27:40.000 158 21214.83 5.48 42835.01 47800.81 2014-06-07 18:27:41.000 158 21214.82 5.49 42835.00 47800.79 2014-06-07 18:27:42.000 158 21214.82 5.49 42835.02 47800.83 2014-06-07 18:27:43.000 158 21214.82 5.46 42835.06 47800.85 2014-06-07 18:27:44.000 158 21214.88 5.46 42835.06 47800.86 2014-06-07 18:27:45.000 158 21214.84 5.46 42835.05 47800.87 2014-06-07 18:27:46.000 158 21214.89 5.46 42835.04 47800.88 2014-06-07 18:27:47.000 158 21214.91 5.47 42835.00 47800.87 2014-06-07 18:27:48.000 158 21214.95 5.45 42834.98 47800.89 2014-06-07 18:27:49.000 158 21214.94 5.46 42835.01 47800.88 2014-06-07 18:27:50.000 158 21214.96 5.43 42835.04 47800.90 2014-06-07 18:27:51.000 158 21214.93 5.42 42835.01 47800.89 2014-06-07 18:27:52.000 158 21214.95 5.42 42835.00 47800.87 2014-06-07 18:27:53.000 158 21214.95 5.43 42835.02 47800.90 2014-06-07 18:27:54.000 158 21214.98 5.42 42835.02 47800.92 2014-06-07 18:27:55.000 158 21214.99 5.41 42835.05 47800.90 2014-06-07 18:27:56.000 158 21215.02 5.44 42835.04 47800.93 2014-06-07 18:27:57.000 158 21215.05 5.46 42835.00 47800.93 2014-06-07 18:27:58.000 158 21215.07 5.46 42835.00 47800.93 2014-06-07 18:27:59.000 158 21215.06 5.44 42835.01 47800.94 2014-06-07 18:28:00.000 158 21215.03 5.45 42835.00 47800.92 2014-06-07 18:28:01.000 158 21215.02 5.43 42834.99 47800.93 2014-06-07 18:28:02.000 158 21215.02 5.40 42835.00 47800.91 2014-06-07 18:28:03.000 158 21215.02 5.40 42835.00 47800.92 2014-06-07 18:28:04.000 158 21215.04 5.41 42834.98 47800.91 2014-06-07 18:28:05.000 158 21215.05 5.42 42834.99 47800.90 2014-06-07 18:28:06.000 158 21215.04 5.45 42834.95 47800.92 2014-06-07 18:28:07.000 158 21215.01 5.41 42834.96 47800.88 2014-06-07 18:28:08.000 158 21215.04 5.40 42834.96 47800.88 2014-06-07 18:28:09.000 158 21215.06 5.38 42834.96 47800.91 2014-06-07 18:28:10.000 158 21215.08 5.36 42834.94 47800.89 2014-06-07 18:28:11.000 158 21215.08 5.38 42834.96 47800.91 2014-06-07 18:28:12.000 158 21215.11 5.38 42834.98 47800.93 2014-06-07 18:28:13.000 158 21215.15 5.39 42834.98 47800.94 2014-06-07 18:28:14.000 158 21215.22 5.38 42835.01 47800.96 2014-06-07 18:28:15.000 158 21215.25 5.37 42835.04 47800.98 2014-06-07 18:28:16.000 158 21215.30 5.39 42835.02 47801.03 2014-06-07 18:28:17.000 158 21215.31 5.39 42834.98 47801.03 2014-06-07 18:28:18.000 158 21215.35 5.33 42834.97 47801.06 2014-06-07 18:28:19.000 158 21215.38 5.29 42835.05 47801.08 2014-06-07 18:28:20.000 158 21215.40 5.27 42835.07 47801.10 2014-06-07 18:28:21.000 158 21215.41 5.26 42835.03 47801.11 2014-06-07 18:28:22.000 158 21215.42 5.28 42835.02 47801.14 2014-06-07 18:28:23.000 158 21215.43 5.28 42835.02 47801.16 2014-06-07 18:28:24.000 158 21215.46 5.30 42835.03 47801.16 2014-06-07 18:28:25.000 158 21215.51 5.30 42835.07 47801.20 2014-06-07 18:28:26.000 158 21215.51 5.31 42835.07 47801.21 2014-06-07 18:28:27.000 158 21215.54 5.36 42835.05 47801.19 2014-06-07 18:28:28.000 158 21215.55 5.36 42835.05 47801.21 2014-06-07 18:28:29.000 158 21215.55 5.36 42835.03 47801.19 2014-06-07 18:28:30.000 158 21215.55 5.41 42835.03 47801.18 2014-06-07 18:28:31.000 158 21215.57 5.41 42835.03 47801.18 2014-06-07 18:28:32.000 158 21215.56 5.39 42835.02 47801.16 2014-06-07 18:28:33.000 158 21215.56 5.44 42835.01 47801.19 2014-06-07 18:28:34.000 158 21215.54 5.45 42835.03 47801.16 2014-06-07 18:28:35.000 158 21215.57 5.44 42835.02 47801.17 2014-06-07 18:28:36.000 158 21215.55 5.43 42835.02 47801.19 2014-06-07 18:28:37.000 158 21215.55 5.42 42835.04 47801.21 2014-06-07 18:28:38.000 158 21215.55 5.41 42835.05 47801.20 2014-06-07 18:28:39.000 158 21215.55 5.38 42835.05 47801.18 2014-06-07 18:28:40.000 158 21215.53 5.40 42835.05 47801.21 2014-06-07 18:28:41.000 158 21215.52 5.39 42835.05 47801.20 2014-06-07 18:28:42.000 158 21215.54 5.42 42835.07 47801.21 2014-06-07 18:28:43.000 158 21215.58 5.45 42835.06 47801.19 2014-06-07 18:28:44.000 158 21215.61 5.48 42835.05 47801.23 2014-06-07 18:28:45.000 158 21215.64 5.50 42835.04 47801.25 2014-06-07 18:28:46.000 158 21215.68 5.53 42835.02 47801.23 2014-06-07 18:28:47.000 158 21215.66 5.53 42835.04 47801.26 2014-06-07 18:28:48.000 158 21215.65 5.53 42835.06 47801.25 2014-06-07 18:28:49.000 158 21215.64 5.58 42835.06 47801.24 2014-06-07 18:28:50.000 158 21215.68 5.59 42835.07 47801.25 2014-06-07 18:28:51.000 158 21215.71 5.59 42835.07 47801.27 2014-06-07 18:28:52.000 158 21215.71 5.59 42835.05 47801.26 2014-06-07 18:28:53.000 158 21215.69 5.58 42835.05 47801.24 2014-06-07 18:28:54.000 158 21215.67 5.56 42835.08 47801.27 2014-06-07 18:28:55.000 158 21215.67 5.56 42835.10 47801.27 2014-06-07 18:28:56.000 158 21215.71 5.58 42835.08 47801.29 2014-06-07 18:28:57.000 158 21215.72 5.56 42835.09 47801.31 2014-06-07 18:28:58.000 158 21215.75 5.56 42835.10 47801.32 2014-06-07 18:28:59.000 158 21215.76 5.55 42835.08 47801.32 2014-06-07 18:29:00.000 158 21215.79 5.55 42835.13 47801.34 2014-06-07 18:29:01.000 158 21215.83 5.56 42835.11 47801.36 2014-06-07 18:29:02.000 158 21215.88 5.58 42835.13 47801.39 2014-06-07 18:29:03.000 158 21215.90 5.60 42835.11 47801.40 2014-06-07 18:29:04.000 158 21215.86 5.61 42835.16 47801.41 2014-06-07 18:29:05.000 158 21215.86 5.63 42835.17 47801.41 2014-06-07 18:29:06.000 158 21215.88 5.61 42835.12 47801.41 2014-06-07 18:29:07.000 158 21215.91 5.60 42835.14 47801.42 2014-06-07 18:29:08.000 158 21215.90 5.59 42835.16 47801.42 2014-06-07 18:29:09.000 158 21215.87 5.58 42835.14 47801.44 2014-06-07 18:29:10.000 158 21215.84 5.57 42835.15 47801.45 2014-06-07 18:29:11.000 158 21215.85 5.56 42835.14 47801.40 2014-06-07 18:29:12.000 158 21215.87 5.55 42835.15 47801.44 2014-06-07 18:29:13.000 158 21215.84 5.54 42835.14 47801.42 2014-06-07 18:29:14.000 158 21215.86 5.51 42835.13 47801.41 2014-06-07 18:29:15.000 158 21215.89 5.50 42835.15 47801.40 2014-06-07 18:29:16.000 158 21215.88 5.48 42835.12 47801.42 2014-06-07 18:29:17.000 158 21215.90 5.45 42835.11 47801.41 2014-06-07 18:29:18.000 158 21215.91 5.43 42835.13 47801.40 2014-06-07 18:29:19.000 158 21215.93 5.43 42835.13 47801.42 2014-06-07 18:29:20.000 158 21215.90 5.39 42835.10 47801.45 2014-06-07 18:29:21.000 158 21215.92 5.38 42835.13 47801.41 2014-06-07 18:29:22.000 158 21215.89 5.38 42835.14 47801.43 2014-06-07 18:29:23.000 158 21215.92 5.32 42835.11 47801.40 2014-06-07 18:29:24.000 158 21215.98 5.25 42835.11 47801.42 2014-06-07 18:29:25.000 158 21215.99 5.22 42835.12 47801.42 2014-06-07 18:29:26.000 158 21216.05 5.23 42835.11 47801.45 2014-06-07 18:29:27.000 158 21216.11 5.22 42835.14 47801.48 2014-06-07 18:29:28.000 158 21216.18 5.24 42835.13 47801.53 2014-06-07 18:29:29.000 158 21216.25 5.24 42835.07 47801.51 2014-06-07 18:29:30.000 158 21216.30 5.24 42835.06 47801.54 2014-06-07 18:29:31.000 158 21216.31 5.26 42835.08 47801.54 2014-06-07 18:29:32.000 158 21216.34 5.27 42835.07 47801.54 2014-06-07 18:29:33.000 158 21216.37 5.28 42835.04 47801.54 2014-06-07 18:29:34.000 158 21216.43 5.30 42835.01 47801.55 2014-06-07 18:29:35.000 158 21216.48 5.31 42834.99 47801.57 2014-06-07 18:29:36.000 158 21216.54 5.30 42834.99 47801.56 2014-06-07 18:29:37.000 158 21216.59 5.27 42834.96 47801.56 2014-06-07 18:29:38.000 158 21216.65 5.26 42834.94 47801.58 2014-06-07 18:29:39.000 158 21216.67 5.25 42834.92 47801.59 2014-06-07 18:29:40.000 158 21216.70 5.21 42834.97 47801.61 2014-06-07 18:29:41.000 158 21216.73 5.19 42834.97 47801.63 2014-06-07 18:29:42.000 158 21216.76 5.17 42834.96 47801.66 2014-06-07 18:29:43.000 158 21216.77 5.18 42834.97 47801.66 2014-06-07 18:29:44.000 158 21216.77 5.20 42835.00 47801.69 2014-06-07 18:29:45.000 158 21216.79 5.23 42834.99 47801.71 2014-06-07 18:29:46.000 158 21216.78 5.26 42834.98 47801.71 2014-06-07 18:29:47.000 158 21216.80 5.26 42834.99 47801.69 2014-06-07 18:29:48.000 158 21216.80 5.26 42835.02 47801.73 2014-06-07 18:29:49.000 158 21216.84 5.24 42835.02 47801.73 2014-06-07 18:29:50.000 158 21216.87 5.25 42835.04 47801.74 2014-06-07 18:29:51.000 158 21216.87 5.29 42835.02 47801.77 2014-06-07 18:29:52.000 158 21216.92 5.30 42835.03 47801.79 2014-06-07 18:29:53.000 158 21216.95 5.33 42835.03 47801.80 2014-06-07 18:29:54.000 158 21217.00 5.33 42835.02 47801.82 2014-06-07 18:29:55.000 158 21216.99 5.36 42835.07 47801.83 2014-06-07 18:29:56.000 158 21217.03 5.37 42835.06 47801.83 2014-06-07 18:29:57.000 158 21217.07 5.35 42835.03 47801.87 2014-06-07 18:29:58.000 158 21217.05 5.36 42835.08 47801.86 2014-06-07 18:29:59.000 158 21217.07 5.37 42835.09 47801.91 2014-06-07 18:30:00.000 158 21217.06 5.41 42835.09 47801.92 2014-06-07 18:30:01.000 158 21217.10 5.46 42835.06 47801.90 2014-06-07 18:30:02.000 158 21217.12 5.48 42835.06 47801.90 2014-06-07 18:30:03.000 158 21217.12 5.52 42835.05 47801.94 2014-06-07 18:30:04.000 158 21217.14 5.55 42835.04 47801.94 2014-06-07 18:30:05.000 158 21217.14 5.58 42835.05 47801.93 2014-06-07 18:30:06.000 158 21217.13 5.59 42835.05 47801.93 2014-06-07 18:30:07.000 158 21217.12 5.57 42835.07 47801.92 2014-06-07 18:30:08.000 158 21217.13 5.56 42835.05 47801.92 2014-06-07 18:30:09.000 158 21217.14 5.52 42835.05 47801.91 2014-06-07 18:30:10.000 158 21217.14 5.50 42835.07 47801.92 2014-06-07 18:30:11.000 158 21217.16 5.46 42835.06 47801.91 2014-06-07 18:30:12.000 158 21217.17 5.44 42835.09 47801.94 2014-06-07 18:30:13.000 158 21217.16 5.45 42835.09 47801.96 2014-06-07 18:30:14.000 158 21217.19 5.45 42835.10 47801.93 2014-06-07 18:30:15.000 158 21217.15 5.46 42835.12 47801.96 2014-06-07 18:30:16.000 158 21217.13 5.48 42835.11 47801.97 2014-06-07 18:30:17.000 158 21217.12 5.47 42835.10 47801.95 2014-06-07 18:30:18.000 158 21217.11 5.47 42835.14 47801.95 2014-06-07 18:30:19.000 158 21217.08 5.48 42835.15 47801.96 2014-06-07 18:30:20.000 158 21217.07 5.48 42835.15 47801.95 2014-06-07 18:30:21.000 158 21217.06 5.50 42835.13 47801.93 2014-06-07 18:30:22.000 158 21217.03 5.49 42835.11 47801.96 2014-06-07 18:30:23.000 158 21217.04 5.50 42835.09 47801.91 2014-06-07 18:30:24.000 158 21217.02 5.50 42835.10 47801.92 2014-06-07 18:30:25.000 158 21217.01 5.48 42835.10 47801.88 2014-06-07 18:30:26.000 158 21216.95 5.46 42835.11 47801.88 2014-06-07 18:30:27.000 158 21216.93 5.48 42835.11 47801.88 2014-06-07 18:30:28.000 158 21216.93 5.49 42835.11 47801.87 2014-06-07 18:30:29.000 158 21216.89 5.49 42835.12 47801.87 2014-06-07 18:30:30.000 158 21216.84 5.49 42835.12 47801.85 2014-06-07 18:30:31.000 158 21216.84 5.48 42835.11 47801.85 2014-06-07 18:30:32.000 158 21216.84 5.48 42835.11 47801.85 2014-06-07 18:30:33.000 158 21216.84 5.52 42835.11 47801.83 2014-06-07 18:30:34.000 158 21216.84 5.54 42835.11 47801.83 2014-06-07 18:30:35.000 158 21216.82 5.54 42835.10 47801.84 2014-06-07 18:30:36.000 158 21216.82 5.56 42835.10 47801.82 2014-06-07 18:30:37.000 158 21216.80 5.58 42835.13 47801.82 2014-06-07 18:30:38.000 158 21216.74 5.58 42835.12 47801.81 2014-06-07 18:30:39.000 158 21216.70 5.55 42835.16 47801.84 2014-06-07 18:30:40.000 158 21216.64 5.55 42835.16 47801.78 2014-06-07 18:30:41.000 158 21216.58 5.56 42835.17 47801.79 2014-06-07 18:30:42.000 158 21216.54 5.58 42835.17 47801.77 2014-06-07 18:30:43.000 158 21216.53 5.57 42835.18 47801.76 2014-06-07 18:30:44.000 158 21216.51 5.56 42835.16 47801.73 2014-06-07 18:30:45.000 158 21216.52 5.53 42835.15 47801.74 2014-06-07 18:30:46.000 158 21216.53 5.49 42835.16 47801.69 2014-06-07 18:30:47.000 158 21216.52 5.49 42835.17 47801.72 2014-06-07 18:30:48.000 158 21216.51 5.52 42835.16 47801.71 2014-06-07 18:30:49.000 158 21216.50 5.53 42835.18 47801.69 2014-06-07 18:30:50.000 158 21216.46 5.57 42835.17 47801.72 2014-06-07 18:30:51.000 158 21216.43 5.58 42835.14 47801.68 2014-06-07 18:30:52.000 158 21216.41 5.60 42835.13 47801.64 2014-06-07 18:30:53.000 158 21216.38 5.59 42835.13 47801.64 2014-06-07 18:30:54.000 158 21216.38 5.56 42835.13 47801.61 2014-06-07 18:30:55.000 158 21216.40 5.51 42835.14 47801.61 2014-06-07 18:30:56.000 158 21216.41 5.45 42835.13 47801.61 2014-06-07 18:30:57.000 158 21216.42 5.42 42835.09 47801.65 2014-06-07 18:30:58.000 158 21216.43 5.42 42835.12 47801.63 2014-06-07 18:30:59.000 158 21216.41 5.42 42835.14 47801.61 2014-06-07 18:31:00.000 158 21216.38 5.41 42835.14 47801.66 2014-06-07 18:31:01.000 158 21216.41 5.45 42835.17 47801.65 2014-06-07 18:31:02.000 158 21216.45 5.43 42835.16 47801.68 2014-06-07 18:31:03.000 158 21216.46 5.44 42835.18 47801.70 2014-06-07 18:31:04.000 158 21216.49 5.46 42835.21 47801.71 2014-06-07 18:31:05.000 158 21216.52 5.47 42835.20 47801.74 2014-06-07 18:31:06.000 158 21216.53 5.45 42835.18 47801.75 2014-06-07 18:31:07.000 158 21216.58 5.44 42835.16 47801.76 2014-06-07 18:31:08.000 158 21216.59 5.42 42835.19 47801.76 2014-06-07 18:31:09.000 158 21216.59 5.39 42835.20 47801.79 2014-06-07 18:31:10.000 158 21216.57 5.40 42835.21 47801.78 2014-06-07 18:31:11.000 158 21216.59 5.41 42835.22 47801.78 2014-06-07 18:31:12.000 158 21216.61 5.37 42835.24 47801.82 2014-06-07 18:31:13.000 158 21216.64 5.39 42835.24 47801.82 2014-06-07 18:31:14.000 158 21216.65 5.37 42835.24 47801.85 2014-06-07 18:31:15.000 158 21216.64 5.35 42835.23 47801.85 2014-06-07 18:31:16.000 158 21216.64 5.32 42835.25 47801.89 2014-06-07 18:31:17.000 158 21216.68 5.30 42835.23 47801.85 2014-06-07 18:31:18.000 158 21216.74 5.28 42835.25 47801.89 2014-06-07 18:31:19.000 158 21216.73 5.28 42835.27 47801.88 2014-06-07 18:31:20.000 158 21216.73 5.28 42835.27 47801.89 2014-06-07 18:31:21.000 158 21216.73 5.29 42835.26 47801.89 2014-06-07 18:31:22.000 158 21216.81 5.28 42835.22 47801.90 2014-06-07 18:31:23.000 158 21216.83 5.28 42835.25 47801.91 2014-06-07 18:31:24.000 158 21216.84 5.30 42835.24 47801.92 2014-06-07 18:31:25.000 158 21216.90 5.28 42835.27 47801.93 2014-06-07 18:31:26.000 158 21216.94 5.26 42835.25 47801.97 2014-06-07 18:31:27.000 158 21216.97 5.24 42835.27 47801.96 2014-06-07 18:31:28.000 158 21217.01 5.24 42835.28 47802.01 2014-06-07 18:31:29.000 158 21217.05 5.23 42835.28 47802.03 2014-06-07 18:31:30.000 158 21217.07 5.23 42835.27 47802.05 2014-06-07 18:31:31.000 158 21217.09 5.24 42835.29 47802.07 2014-06-07 18:31:32.000 158 21217.13 5.25 42835.29 47802.08 2014-06-07 18:31:33.000 158 21217.15 5.29 42835.26 47802.09 2014-06-07 18:31:34.000 158 21217.16 5.28 42835.25 47802.09 2014-06-07 18:31:35.000 158 21217.16 5.27 42835.21 47802.09 2014-06-07 18:31:36.000 158 21217.21 5.27 42835.22 47802.11 2014-06-07 18:31:37.000 158 21217.23 5.27 42835.22 47802.12 2014-06-07 18:31:38.000 158 21217.25 5.24 42835.22 47802.13 2014-06-07 18:31:39.000 158 21217.24 5.20 42835.22 47802.12 2014-06-07 18:31:40.000 158 21217.21 5.19 42835.25 47802.12 2014-06-07 18:31:41.000 158 21217.23 5.16 42835.25 47802.13 2014-06-07 18:31:42.000 158 21217.28 5.14 42835.26 47802.12 2014-06-07 18:31:43.000 158 21217.31 5.16 42835.27 47802.14 2014-06-07 18:31:44.000 158 21217.35 5.15 42835.24 47802.14 2014-06-07 18:31:45.000 158 21217.34 5.14 42835.15 47802.12 2014-06-07 18:31:46.000 158 21217.35 5.11 42835.16 47802.12 2014-06-07 18:31:47.000 158 21217.37 5.11 42835.15 47802.11 2014-06-07 18:31:48.000 158 21217.38 5.11 42835.17 47802.11 2014-06-07 18:31:49.000 158 21217.40 5.12 42835.14 47802.09 2014-06-07 18:31:50.000 158 21217.39 5.10 42835.12 47802.10 2014-06-07 18:31:51.000 158 21217.42 5.07 42835.11 47802.10 2014-06-07 18:31:52.000 158 21217.44 5.04 42835.10 47802.09 2014-06-07 18:31:53.000 158 21217.44 5.01 42835.12 47802.05 2014-06-07 18:31:54.000 158 21217.48 5.00 42835.10 47802.09 2014-06-07 18:31:55.000 158 21217.50 5.01 42835.07 47802.12 2014-06-07 18:31:56.000 158 21217.51 5.02 42835.08 47802.10 2014-06-07 18:31:57.000 158 21217.53 5.00 42835.10 47802.11 2014-06-07 18:31:58.000 158 21217.56 5.02 42835.06 47802.14 2014-06-07 18:31:59.000 158 21217.60 5.02 42835.04 47802.13 2014-06-07 18:32:00.000 158 21217.65 5.00 42835.08 47802.15 2014-06-07 18:32:01.000 158 21217.68 4.98 42835.09 47802.18 2014-06-07 18:32:02.000 158 21217.73 4.98 42835.07 47802.18 2014-06-07 18:32:03.000 158 21217.77 4.98 42835.09 47802.20 2014-06-07 18:32:04.000 158 21217.78 4.97 42835.10 47802.18 2014-06-07 18:32:05.000 158 21217.82 4.97 42835.07 47802.24 2014-06-07 18:32:06.000 158 21217.85 4.95 42835.10 47802.22 2014-06-07 18:32:07.000 158 21217.86 4.94 42835.09 47802.26 2014-06-07 18:32:08.000 158 21217.89 4.96 42835.07 47802.24 2014-06-07 18:32:09.000 158 21217.90 4.98 42835.08 47802.27 2014-06-07 18:32:10.000 158 21217.93 5.01 42835.06 47802.27 2014-06-07 18:32:11.000 158 21217.96 5.01 42835.05 47802.26 2014-06-07 18:32:12.000 158 21217.98 5.01 42835.06 47802.27 2014-06-07 18:32:13.000 158 21218.00 5.02 42835.07 47802.28 2014-06-07 18:32:14.000 158 21218.06 4.99 42835.02 47802.33 2014-06-07 18:32:15.000 158 21218.10 4.98 42835.05 47802.29 2014-06-07 18:32:16.000 158 21218.12 5.00 42835.07 47802.31 2014-06-07 18:32:17.000 158 21218.17 5.00 42835.09 47802.34 2014-06-07 18:32:18.000 158 21218.19 5.01 42835.05 47802.36 2014-06-07 18:32:19.000 158 21218.23 5.00 42835.05 47802.37 2014-06-07 18:32:20.000 158 21218.27 4.99 42835.06 47802.41 2014-06-07 18:32:21.000 158 21218.29 5.03 42835.03 47802.42 2014-06-07 18:32:22.000 158 21218.35 4.99 42835.05 47802.43 2014-06-07 18:32:23.000 158 21218.36 4.98 42835.07 47802.44 2014-06-07 18:32:24.000 158 21218.39 4.93 42835.06 47802.44 2014-06-07 18:32:25.000 158 21218.41 4.95 42835.09 47802.48 2014-06-07 18:32:26.000 158 21218.41 4.96 42835.06 47802.48 2014-06-07 18:32:27.000 158 21218.43 4.93 42835.06 47802.47 2014-06-07 18:32:28.000 158 21218.45 4.94 42835.02 47802.48 2014-06-07 18:32:29.000 158 21218.46 4.95 42835.03 47802.49 2014-06-07 18:32:30.000 158 21218.44 4.92 42835.06 47802.47 2014-06-07 18:32:31.000 158 21218.48 4.94 42835.04 47802.49 2014-06-07 18:32:32.000 158 21218.49 4.91 42835.03 47802.47 2014-06-07 18:32:33.000 158 21218.50 4.91 42835.03 47802.50 2014-06-07 18:32:34.000 158 21218.45 4.90 42835.04 47802.47 2014-06-07 18:32:35.000 158 21218.48 4.89 42835.04 47802.50 2014-06-07 18:32:36.000 158 21218.48 4.90 42835.01 47802.47 2014-06-07 18:32:37.000 158 21218.51 4.89 42835.03 47802.48 2014-06-07 18:32:38.000 158 21218.53 4.89 42835.03 47802.49 2014-06-07 18:32:39.000 158 21218.53 4.91 42835.06 47802.50 2014-06-07 18:32:40.000 158 21218.53 4.93 42835.04 47802.51 2014-06-07 18:32:41.000 158 21218.56 4.92 42835.05 47802.53 2014-06-07 18:32:42.000 158 21218.61 4.91 42835.06 47802.54 2014-06-07 18:32:43.000 158 21218.62 4.90 42835.05 47802.57 2014-06-07 18:32:44.000 158 21218.66 4.87 42835.07 47802.57 2014-06-07 18:32:45.000 158 21218.72 4.87 42835.10 47802.61 2014-06-07 18:32:46.000 158 21218.75 4.86 42835.11 47802.63 2014-06-07 18:32:47.000 158 21218.78 4.88 42835.10 47802.66 2014-06-07 18:32:48.000 158 21218.81 4.88 42835.10 47802.71 2014-06-07 18:32:49.000 158 21218.86 4.91 42835.11 47802.72 2014-06-07 18:32:50.000 158 21218.88 4.92 42835.17 47802.76 2014-06-07 18:32:51.000 158 21218.94 4.92 42835.18 47802.79 2014-06-07 18:32:52.000 158 21218.95 4.92 42835.18 47802.80 2014-06-07 18:32:53.000 158 21218.96 4.94 42835.18 47802.85 2014-06-07 18:32:54.000 158 21218.99 4.94 42835.20 47802.86 2014-06-07 18:32:55.000 158 21219.01 4.92 42835.18 47802.88 2014-06-07 18:32:56.000 158 21219.04 4.93 42835.21 47802.91 2014-06-07 18:32:57.000 158 21219.08 4.92 42835.23 47802.93 2014-06-07 18:32:58.000 158 21219.08 4.95 42835.25 47802.97 2014-06-07 18:32:59.000 158 21219.12 4.93 42835.25 47802.99 2014-06-07 18:33:00.000 158 21219.18 4.95 42835.26 47803.01 2014-06-07 18:33:01.000 158 21219.23 4.97 42835.27 47803.01 2014-06-07 18:33:02.000 158 21219.21 5.01 42835.24 47803.04 2014-06-07 18:33:03.000 158 21219.23 5.01 42835.25 47803.03 2014-06-07 18:33:04.000 158 21219.25 5.03 42835.27 47803.02 2014-06-07 18:33:05.000 158 21219.22 5.04 42835.23 47803.05 2014-06-07 18:33:06.000 158 21219.24 5.05 42835.24 47803.04 2014-06-07 18:33:07.000 158 21219.25 5.04 42835.25 47803.04 2014-06-07 18:33:08.000 158 21219.25 5.03 42835.25 47803.04 2014-06-07 18:33:09.000 158 21219.24 5.02 42835.25 47803.05 2014-06-07 18:33:10.000 158 21219.25 5.05 42835.25 47803.06 2014-06-07 18:33:11.000 158 21219.26 5.04 42835.25 47803.08 2014-06-07 18:33:12.000 158 21219.27 5.04 42835.27 47803.06 2014-06-07 18:33:13.000 158 21219.26 5.05 42835.23 47803.05 2014-06-07 18:33:14.000 158 21219.29 5.05 42835.25 47803.08 2014-06-07 18:33:15.000 158 21219.27 5.09 42835.29 47803.05 2014-06-07 18:33:16.000 158 21219.27 5.08 42835.30 47803.08 2014-06-07 18:33:17.000 158 21219.27 5.08 42835.29 47803.05 2014-06-07 18:33:18.000 158 21219.26 5.08 42835.28 47803.07 2014-06-07 18:33:19.000 158 21219.29 5.08 42835.25 47803.07 2014-06-07 18:33:20.000 158 21219.27 5.09 42835.27 47803.07 2014-06-07 18:33:21.000 158 21219.23 5.12 42835.25 47803.05 2014-06-07 18:33:22.000 158 21219.25 5.11 42835.21 47803.05 2014-06-07 18:33:23.000 158 21219.24 5.10 42835.21 47803.05 2014-06-07 18:33:24.000 158 21219.21 5.10 42835.20 47803.01 2014-06-07 18:33:25.000 158 21219.23 5.12 42835.19 47803.02 2014-06-07 18:33:26.000 158 21219.22 5.13 42835.18 47803.00 2014-06-07 18:33:27.000 158 21219.20 5.11 42835.19 47802.96 2014-06-07 18:33:28.000 158 21219.18 5.14 42835.19 47802.97 2014-06-07 18:33:29.000 158 21219.16 5.19 42835.17 47802.96 2014-06-07 18:33:30.000 158 21219.16 5.20 42835.13 47802.94 2014-06-07 18:33:31.000 158 21219.16 5.22 42835.14 47802.92 2014-06-07 18:33:32.000 158 21219.13 5.24 42835.14 47802.90 2014-06-07 18:33:33.000 158 21219.13 5.21 42835.11 47802.91 2014-06-07 18:33:34.000 158 21219.12 5.20 42835.15 47802.88 2014-06-07 18:33:35.000 158 21219.16 5.22 42835.13 47802.90 2014-06-07 18:33:36.000 158 21219.16 5.22 42835.12 47802.89 2014-06-07 18:33:37.000 158 21219.17 5.21 42835.11 47802.91 2014-06-07 18:33:38.000 158 21219.18 5.21 42835.11 47802.93 2014-06-07 18:33:39.000 158 21219.19 5.22 42835.16 47802.92 2014-06-07 18:33:40.000 158 21219.20 5.25 42835.15 47802.93 2014-06-07 18:33:41.000 158 21219.26 5.26 42835.15 47802.95 2014-06-07 18:33:42.000 158 21219.30 5.27 42835.17 47802.95 2014-06-07 18:33:43.000 158 21219.31 5.27 42835.21 47803.01 2014-06-07 18:33:44.000 158 21219.32 5.28 42835.24 47803.02 2014-06-07 18:33:45.000 158 21219.33 5.34 42835.23 47803.05 2014-06-07 18:33:46.000 158 21219.37 5.36 42835.21 47803.07 2014-06-07 18:33:47.000 158 21219.33 5.38 42835.21 47803.05 2014-06-07 18:33:48.000 158 21219.34 5.42 42835.24 47803.09 2014-06-07 18:33:49.000 158 21219.38 5.45 42835.24 47803.10 2014-06-07 18:33:50.000 158 21219.34 5.46 42835.25 47803.10 2014-06-07 18:33:51.000 158 21219.31 5.45 42835.23 47803.09 2014-06-07 18:33:52.000 158 21219.33 5.46 42835.23 47803.09 2014-06-07 18:33:53.000 158 21219.34 5.48 42835.26 47803.07 2014-06-07 18:33:54.000 158 21219.37 5.49 42835.25 47803.09 2014-06-07 18:33:55.000 158 21219.37 5.49 42835.25 47803.10 2014-06-07 18:33:56.000 158 21219.33 5.49 42835.28 47803.08 2014-06-07 18:33:57.000 158 21219.35 5.49 42835.23 47803.08 2014-06-07 18:33:58.000 158 21219.36 5.49 42835.21 47803.08 2014-06-07 18:33:59.000 158 21219.36 5.48 42835.24 47803.10 2014-06-07 18:34:00.000 158 21219.34 5.49 42835.23 47803.06 2014-06-07 18:34:01.000 158 21219.30 5.49 42835.24 47803.09 2014-06-07 18:34:02.000 158 21219.32 5.49 42835.24 47803.07 2014-06-07 18:34:03.000 158 21219.32 5.51 42835.24 47803.09 2014-06-07 18:34:04.000 158 21219.34 5.50 42835.21 47803.05 2014-06-07 18:34:05.000 158 21219.30 5.48 42835.21 47803.07 2014-06-07 18:34:06.000 158 21219.30 5.48 42835.21 47803.07 2014-06-07 18:34:07.000 158 21219.31 5.49 42835.25 47803.07 2014-06-07 18:34:08.000 158 21219.30 5.47 42835.28 47803.09 2014-06-07 18:34:09.000 158 21219.31 5.45 42835.32 47803.07 2014-06-07 18:34:10.000 158 21219.29 5.41 42835.30 47803.09 2014-06-07 18:34:11.000 158 21219.29 5.42 42835.31 47803.08 2014-06-07 18:34:12.000 158 21219.28 5.40 42835.32 47803.09 2014-06-07 18:34:13.000 158 21219.27 5.37 42835.34 47803.11 2014-06-07 18:34:14.000 158 21219.29 5.38 42835.30 47803.09 2014-06-07 18:34:15.000 158 21219.31 5.38 42835.31 47803.10 2014-06-07 18:34:16.000 158 21219.33 5.36 42835.29 47803.12 2014-06-07 18:34:17.000 158 21219.33 5.35 42835.31 47803.14 2014-06-07 18:34:18.000 158 21219.31 5.35 42835.32 47803.14 2014-06-07 18:34:19.000 158 21219.32 5.36 42835.30 47803.13 2014-06-07 18:34:20.000 158 21219.31 5.32 42835.30 47803.14 2014-06-07 18:34:21.000 158 21219.29 5.30 42835.36 47803.13 2014-06-07 18:34:22.000 158 21219.30 5.26 42835.36 47803.14 2014-06-07 18:34:23.000 158 21219.29 5.27 42835.36 47803.15 2014-06-07 18:34:24.000 158 21219.27 5.28 42835.35 47803.16 2014-06-07 18:34:25.000 158 21219.25 5.29 42835.38 47803.16 2014-06-07 18:34:26.000 158 21219.27 5.29 42835.40 47803.18 2014-06-07 18:34:27.000 158 21219.26 5.26 42835.39 47803.15 2014-06-07 18:34:28.000 158 21219.21 5.24 42835.39 47803.17 2014-06-07 18:34:29.000 158 21219.20 5.21 42835.42 47803.19 2014-06-07 18:34:30.000 158 21219.21 5.14 42835.46 47803.20 2014-06-07 18:34:31.000 158 21219.20 5.14 42835.45 47803.21 2014-06-07 18:34:32.000 158 21219.22 5.15 42835.50 47803.22 2014-06-07 18:34:33.000 158 21219.25 5.16 42835.49 47803.24 2014-06-07 18:34:34.000 158 21219.22 5.13 42835.47 47803.26 2014-06-07 18:34:35.000 158 21219.23 5.10 42835.48 47803.26 2014-06-07 18:34:36.000 158 21219.25 5.08 42835.47 47803.26 2014-06-07 18:34:37.000 158 21219.28 5.07 42835.46 47803.25 2014-06-07 18:34:38.000 158 21219.26 5.06 42835.46 47803.28 2014-06-07 18:34:39.000 158 21219.26 5.06 42835.43 47803.26 2014-06-07 18:34:40.000 158 21219.27 5.05 42835.44 47803.27 2014-06-07 18:34:41.000 158 21219.33 5.07 42835.46 47803.28 2014-06-07 18:34:42.000 158 21219.35 5.06 42835.46 47803.29 2014-06-07 18:34:43.000 158 21219.37 5.02 42835.44 47803.28 2014-06-07 18:34:44.000 158 21219.37 5.01 42835.45 47803.28 2014-06-07 18:34:45.000 158 21219.36 5.02 42835.45 47803.29 2014-06-07 18:34:46.000 158 21219.38 4.99 42835.44 47803.26 2014-06-07 18:34:47.000 158 21219.39 4.98 42835.46 47803.30 2014-06-07 18:34:48.000 158 21219.41 4.95 42835.47 47803.31 2014-06-07 18:34:49.000 158 21219.41 4.94 42835.51 47803.32 2014-06-07 18:34:50.000 158 21219.40 4.96 42835.47 47803.33 2014-06-07 18:34:51.000 158 21219.41 4.94 42835.45 47803.31 2014-06-07 18:34:52.000 158 21219.45 4.92 42835.47 47803.33 2014-06-07 18:34:53.000 158 21219.46 4.93 42835.42 47803.35 2014-06-07 18:34:54.000 158 21219.47 4.89 42835.39 47803.31 2014-06-07 18:34:55.000 158 21219.49 4.84 42835.41 47803.33 2014-06-07 18:34:56.000 158 21219.55 4.83 42835.40 47803.33 2014-06-07 18:34:57.000 158 21219.55 4.80 42835.41 47803.35 2014-06-07 18:34:58.000 158 21219.55 4.76 42835.41 47803.36 2014-06-07 18:34:59.000 158 21219.57 4.71 42835.41 47803.37 2014-06-07 18:35:00.000 158 21219.58 4.67 42835.44 47803.37 2014-06-07 18:35:01.000 158 21219.58 4.64 42835.45 47803.37 2014-06-07 18:35:02.000 158 21219.60 4.66 42835.49 47803.39 2014-06-07 18:35:03.000 158 21219.61 4.70 42835.49 47803.45 2014-06-07 18:35:04.000 158 21219.63 4.71 42835.46 47803.41 2014-06-07 18:35:05.000 158 21219.67 4.72 42835.48 47803.45 2014-06-07 18:35:06.000 158 21219.69 4.72 42835.48 47803.47 2014-06-07 18:35:07.000 158 21219.69 4.73 42835.46 47803.45 2014-06-07 18:35:08.000 158 21219.74 4.74 42835.47 47803.45 2014-06-07 18:35:09.000 158 21219.75 4.74 42835.46 47803.47 2014-06-07 18:35:10.000 158 21219.81 4.72 42835.45 47803.49 2014-06-07 18:35:11.000 158 21219.87 4.72 42835.42 47803.47 2014-06-07 18:35:12.000 158 21219.90 4.74 42835.42 47803.51 2014-06-07 18:35:13.000 158 21219.90 4.72 42835.43 47803.52 2014-06-07 18:35:14.000 158 21219.95 4.70 42835.42 47803.54 2014-06-07 18:35:15.000 158 21220.01 4.71 42835.43 47803.54 2014-06-07 18:35:16.000 158 21220.02 4.71 42835.42 47803.55 2014-06-07 18:35:17.000 158 21220.07 4.69 42835.46 47803.57 2014-06-07 18:35:18.000 158 21220.12 4.72 42835.44 47803.62 2014-06-07 18:35:19.000 158 21220.13 4.72 42835.43 47803.60 2014-06-07 18:35:20.000 158 21220.16 4.73 42835.44 47803.63 2014-06-07 18:35:21.000 158 21220.20 4.74 42835.43 47803.64 2014-06-07 18:35:22.000 158 21220.26 4.77 42835.42 47803.65 2014-06-07 18:35:23.000 158 21220.27 4.77 42835.39 47803.67 2014-06-07 18:35:24.000 158 21220.30 4.77 42835.41 47803.66 2014-06-07 18:35:25.000 158 21220.29 4.81 42835.39 47803.67 2014-06-07 18:35:26.000 158 21220.28 4.81 42835.41 47803.64 2014-06-07 18:35:27.000 158 21220.27 4.82 42835.43 47803.65 2014-06-07 18:35:28.000 158 21220.30 4.81 42835.43 47803.67 2014-06-07 18:35:29.000 158 21220.32 4.80 42835.40 47803.67 2014-06-07 18:35:30.000 158 21220.37 4.83 42835.41 47803.70 2014-06-07 18:35:31.000 158 21220.36 4.84 42835.42 47803.70 2014-06-07 18:35:32.000 158 21220.35 4.84 42835.42 47803.71 2014-06-07 18:35:33.000 158 21220.36 4.83 42835.42 47803.71 2014-06-07 18:35:34.000 158 21220.39 4.82 42835.44 47803.72 2014-06-07 18:35:35.000 158 21220.37 4.83 42835.43 47803.73 2014-06-07 18:35:36.000 158 21220.39 4.85 42835.43 47803.74 2014-06-07 18:35:37.000 158 21220.40 4.86 42835.43 47803.72 2014-06-07 18:35:38.000 158 21220.45 4.85 42835.45 47803.75 2014-06-07 18:35:39.000 158 21220.47 4.84 42835.44 47803.74 2014-06-07 18:35:40.000 158 21220.47 4.87 42835.44 47803.75 2014-06-07 18:35:41.000 158 21220.50 4.86 42835.42 47803.76 2014-06-07 18:35:42.000 158 21220.52 4.84 42835.43 47803.74 2014-06-07 18:35:43.000 158 21220.51 4.86 42835.43 47803.76 2014-06-07 18:35:44.000 158 21220.52 4.84 42835.41 47803.76 2014-06-07 18:35:45.000 158 21220.54 4.81 42835.41 47803.77 2014-06-07 18:35:46.000 158 21220.54 4.79 42835.45 47803.78 2014-06-07 18:35:47.000 158 21220.54 4.78 42835.42 47803.77 2014-06-07 18:35:48.000 158 21220.60 4.81 42835.41 47803.80 2014-06-07 18:35:49.000 158 21220.61 4.82 42835.43 47803.82 2014-06-07 18:35:50.000 158 21220.59 4.78 42835.43 47803.80 2014-06-07 18:35:51.000 158 21220.60 4.75 42835.42 47803.82 2014-06-07 18:35:52.000 158 21220.62 4.76 42835.43 47803.82 2014-06-07 18:35:53.000 158 21220.64 4.74 42835.47 47803.84 2014-06-07 18:35:54.000 158 21220.66 4.71 42835.48 47803.86 2014-06-07 18:35:55.000 158 21220.64 4.71 42835.49 47803.85 2014-06-07 18:35:56.000 158 21220.64 4.70 42835.50 47803.86 2014-06-07 18:35:57.000 158 21220.66 4.70 42835.44 47803.88 2014-06-07 18:35:58.000 158 21220.68 4.69 42835.46 47803.88 2014-06-07 18:35:59.000 158 21220.68 4.68 42835.48 47803.89 2014-06-07 18:36:00.000 158 21220.69 4.68 42835.51 47803.88 2014-06-07 18:36:01.000 158 21220.68 4.66 42835.52 47803.90 2014-06-07 18:36:02.000 158 21220.68 4.67 42835.47 47803.89 2014-06-07 18:36:03.000 158 21220.68 4.65 42835.47 47803.90 2014-06-07 18:36:04.000 158 21220.66 4.62 42835.47 47803.87 2014-06-07 18:36:05.000 158 21220.66 4.58 42835.45 47803.89 2014-06-07 18:36:06.000 158 21220.68 4.56 42835.45 47803.87 2014-06-07 18:36:07.000 158 21220.70 4.55 42835.46 47803.88 2014-06-07 18:36:08.000 158 21220.71 4.55 42835.48 47803.89 2014-06-07 18:36:09.000 158 21220.70 4.58 42835.47 47803.91 2014-06-07 18:36:10.000 158 21220.67 4.58 42835.50 47803.88 2014-06-07 18:36:11.000 158 21220.65 4.60 42835.50 47803.89 2014-06-07 18:36:12.000 158 21220.66 4.62 42835.50 47803.91 2014-06-07 18:36:13.000 158 21220.64 4.67 42835.49 47803.90 2014-06-07 18:36:14.000 158 21220.63 4.66 42835.49 47803.90 2014-06-07 18:36:15.000 158 21220.64 4.69 42835.44 47803.88 2014-06-07 18:36:16.000 158 21220.67 4.69 42835.43 47803.87 2014-06-07 18:36:17.000 158 21220.70 4.70 42835.42 47803.88 2014-06-07 18:36:18.000 158 21220.70 4.69 42835.42 47803.86 2014-06-07 18:36:19.000 158 21220.67 4.69 42835.43 47803.85 2014-06-07 18:36:20.000 158 21220.67 4.71 42835.42 47803.86 2014-06-07 18:36:21.000 158 21220.69 4.70 42835.40 47803.87 2014-06-07 18:36:22.000 158 21220.67 4.73 42835.39 47803.87 2014-06-07 18:36:23.000 158 21220.67 4.77 42835.42 47803.85 2014-06-07 18:36:24.000 158 21220.69 4.76 42835.41 47803.84 2014-06-07 18:36:25.000 158 21220.71 4.77 42835.41 47803.85 2014-06-07 18:36:26.000 158 21220.68 4.77 42835.43 47803.86 2014-06-07 18:36:27.000 158 21220.64 4.78 42835.41 47803.85 2014-06-07 18:36:28.000 158 21220.61 4.76 42835.43 47803.82 2014-06-07 18:36:29.000 158 21220.62 4.75 42835.46 47803.84 2014-06-07 18:36:30.000 158 21220.63 4.74 42835.47 47803.82 2014-06-07 18:36:31.000 158 21220.62 4.74 42835.47 47803.83 2014-06-07 18:36:32.000 158 21220.61 4.76 42835.47 47803.85 2014-06-07 18:36:33.000 158 21220.61 4.79 42835.51 47803.84 2014-06-07 18:36:34.000 158 21220.65 4.82 42835.52 47803.87 2014-06-07 18:36:35.000 158 21220.63 4.81 42835.48 47803.88 2014-06-07 18:36:36.000 158 21220.61 4.83 42835.51 47803.89 2014-06-07 18:36:37.000 158 21220.60 4.85 42835.51 47803.88 2014-06-07 18:36:38.000 158 21220.62 4.88 42835.55 47803.92 2014-06-07 18:36:39.000 158 21220.64 4.90 42835.55 47803.91 2014-06-07 18:36:40.000 158 21220.65 4.90 42835.54 47803.93 2014-06-07 18:36:41.000 158 21220.65 4.90 42835.54 47803.93 2014-06-07 18:36:42.000 158 21220.66 4.90 42835.57 47803.96 2014-06-07 18:36:43.000 158 21220.68 4.92 42835.59 47803.96 2014-06-07 18:36:44.000 158 21220.66 4.91 42835.62 47803.96 2014-06-07 18:36:45.000 158 21220.64 4.94 42835.57 47803.97 2014-06-07 18:36:46.000 158 21220.58 4.95 42835.57 47803.90 2014-06-07 18:36:47.000 158 21220.54 4.97 42835.53 47803.91 2014-06-07 18:36:48.000 158 21220.53 4.99 42835.53 47803.89 2014-06-07 18:36:49.000 158 21220.53 4.96 42835.50 47803.85 2014-06-07 18:36:50.000 158 21220.52 4.98 42835.54 47803.82 2014-06-07 18:36:51.000 158 21220.49 4.97 42835.52 47803.81 2014-06-07 18:36:52.000 158 21220.44 4.98 42835.50 47803.80 2014-06-07 18:36:53.000 158 21220.43 4.99 42835.50 47803.77 2014-06-07 18:36:54.000 158 21220.39 5.01 42835.46 47803.77 2014-06-07 18:36:55.000 158 21220.39 5.03 42835.49 47803.73 2014-06-07 18:36:56.000 158 21220.39 5.03 42835.48 47803.72 2014-06-07 18:36:57.000 158 21220.37 5.02 42835.45 47803.70 2014-06-07 18:36:58.000 158 21220.35 4.96 42835.41 47803.71 2014-06-07 18:36:59.000 158 21220.32 4.93 42835.43 47803.67 2014-06-07 18:37:00.000 158 21220.30 4.92 42835.44 47803.65 2014-06-07 18:37:01.000 158 21220.25 4.90 42835.43 47803.65 2014-06-07 18:37:02.000 158 21220.20 4.90 42835.43 47803.62 2014-06-07 18:37:03.000 158 21220.17 4.89 42835.41 47803.62 2014-06-07 18:37:04.000 158 21220.16 4.87 42835.39 47803.61 2014-06-07 18:37:05.000 158 21220.16 4.87 42835.41 47803.60 2014-06-07 18:37:06.000 158 21220.12 4.86 42835.41 47803.57 2014-06-07 18:37:07.000 158 21220.09 4.85 42835.42 47803.57 2014-06-07 18:37:08.000 158 21220.10 4.85 42835.42 47803.58 2014-06-07 18:37:09.000 158 21220.11 4.84 42835.42 47803.57 2014-06-07 18:37:10.000 158 21220.10 4.87 42835.42 47803.59 2014-06-07 18:37:11.000 158 21220.10 4.89 42835.41 47803.57 2014-06-07 18:37:12.000 158 21220.12 4.88 42835.42 47803.56 2014-06-07 18:37:13.000 158 21220.13 4.94 42835.46 47803.57 2014-06-07 18:37:14.000 158 21220.15 4.94 42835.43 47803.59 2014-06-07 18:37:15.000 158 21220.11 4.96 42835.41 47803.57 2014-06-07 18:37:16.000 158 21220.09 5.01 42835.40 47803.56 2014-06-07 18:37:17.000 158 21220.13 5.05 42835.38 47803.56 2014-06-07 18:37:18.000 158 21220.11 5.07 42835.36 47803.56 2014-06-07 18:37:19.000 158 21220.08 5.06 42835.37 47803.55 2014-06-07 18:37:20.000 158 21220.06 5.06 42835.35 47803.49 2014-06-07 18:37:21.000 158 21220.05 5.08 42835.31 47803.49 2014-06-07 18:37:22.000 158 21220.07 5.08 42835.33 47803.47 2014-06-07 18:37:23.000 158 21220.05 5.07 42835.36 47803.47 2014-06-07 18:37:24.000 158 21220.06 5.09 42835.33 47803.47 2014-06-07 18:37:25.000 158 21220.08 5.11 42835.35 47803.48 2014-06-07 18:37:26.000 158 21220.11 5.13 42835.37 47803.51 2014-06-07 18:37:27.000 158 21220.09 5.13 42835.39 47803.53 2014-06-07 18:37:28.000 158 21220.09 5.17 42835.39 47803.55 2014-06-07 18:37:29.000 158 21220.07 5.20 42835.43 47803.55 2014-06-07 18:37:30.000 158 21220.02 5.23 42835.44 47803.54 2014-06-07 18:37:31.000 158 21220.00 5.23 42835.48 47803.54 2014-06-07 18:37:32.000 158 21219.96 5.25 42835.52 47803.55 2014-06-07 18:37:33.000 158 21219.92 5.24 42835.52 47803.55 2014-06-07 18:37:34.000 158 21219.91 5.24 42835.54 47803.54 2014-06-07 18:37:35.000 158 21219.91 5.25 42835.53 47803.55 2014-06-07 18:37:36.000 158 21219.90 5.29 42835.50 47803.52 2014-06-07 18:37:37.000 158 21219.89 5.31 42835.47 47803.52 2014-06-07 18:37:38.000 158 21219.87 5.32 42835.45 47803.50 2014-06-07 18:37:39.000 158 21219.81 5.36 42835.49 47803.48 2014-06-07 18:37:40.000 158 21219.77 5.38 42835.47 47803.44 2014-06-07 18:37:41.000 158 21219.74 5.38 42835.43 47803.40 2014-06-07 18:37:42.000 158 21219.70 5.38 42835.42 47803.38 2014-06-07 18:37:43.000 158 21219.65 5.37 42835.41 47803.38 2014-06-07 18:37:44.000 158 21219.63 5.36 42835.41 47803.32 2014-06-07 18:37:45.000 158 21219.59 5.32 42835.42 47803.31 2014-06-07 18:37:46.000 158 21219.55 5.29 42835.41 47803.32 2014-06-07 18:37:47.000 158 21219.53 5.30 42835.40 47803.29 2014-06-07 18:37:48.000 158 21219.53 5.31 42835.41 47803.29 2014-06-07 18:37:49.000 158 21219.53 5.32 42835.42 47803.27 2014-06-07 18:37:50.000 158 21219.53 5.33 42835.41 47803.27 2014-06-07 18:37:51.000 158 21219.53 5.33 42835.41 47803.26 2014-06-07 18:37:52.000 158 21219.49 5.35 42835.43 47803.27 2014-06-07 18:37:53.000 158 21219.50 5.36 42835.42 47803.26 2014-06-07 18:37:54.000 158 21219.51 5.38 42835.42 47803.28 2014-06-07 18:37:55.000 158 21219.46 5.37 42835.43 47803.29 2014-06-07 18:37:56.000 158 21219.41 5.35 42835.42 47803.28 2014-06-07 18:37:57.000 158 21219.38 5.35 42835.43 47803.26 2014-06-07 18:37:58.000 158 21219.36 5.34 42835.43 47803.27 2014-06-07 18:37:59.000 158 21219.34 5.35 42835.41 47803.25 2014-06-07 18:38:00.000 158 21219.34 5.36 42835.43 47803.25 2014-06-07 18:38:01.000 158 21219.30 5.35 42835.40 47803.21 2014-06-07 18:38:02.000 158 21219.28 5.33 42835.41 47803.20 2014-06-07 18:38:03.000 158 21219.28 5.32 42835.42 47803.19 2014-06-07 18:38:04.000 158 21219.24 5.30 42835.40 47803.19 2014-06-07 18:38:05.000 158 21219.22 5.29 42835.39 47803.19 2014-06-07 18:38:06.000 158 21219.22 5.27 42835.44 47803.17 2014-06-07 18:38:07.000 158 21219.18 5.31 42835.46 47803.15 2014-06-07 18:38:08.000 158 21219.14 5.29 42835.46 47803.17 2014-06-07 18:38:09.000 158 21219.12 5.27 42835.42 47803.15 2014-06-07 18:38:10.000 158 21219.09 5.23 42835.45 47803.14 2014-06-07 18:38:11.000 158 21219.09 5.26 42835.44 47803.15 2014-06-07 18:38:12.000 158 21219.08 5.26 42835.42 47803.10 2014-06-07 18:38:13.000 158 21219.03 5.27 42835.39 47803.10 2014-06-07 18:38:14.000 158 21218.99 5.28 42835.39 47803.06 2014-06-07 18:38:15.000 158 21218.96 5.28 42835.40 47803.05 2014-06-07 18:38:16.000 158 21218.94 5.26 42835.40 47803.02 2014-06-07 18:38:17.000 158 21218.94 5.24 42835.39 47803.02 2014-06-07 18:38:18.000 158 21218.95 5.23 42835.35 47803.01 2014-06-07 18:38:19.000 158 21218.97 5.21 42835.34 47803.00 2014-06-07 18:38:20.000 158 21218.96 5.22 42835.31 47802.98 2014-06-07 18:38:21.000 158 21218.97 5.19 42835.34 47802.98 2014-06-07 18:38:22.000 158 21218.98 5.16 42835.37 47803.01 2014-06-07 18:38:23.000 158 21218.97 5.13 42835.35 47802.99 2014-06-07 18:38:24.000 158 21218.96 5.12 42835.38 47802.98 2014-06-07 18:38:25.000 158 21218.98 5.12 42835.37 47802.99 2014-06-07 18:38:26.000 158 21218.98 5.11 42835.34 47802.99 2014-06-07 18:38:27.000 158 21219.03 5.11 42835.35 47802.99 2014-06-07 18:38:28.000 158 21219.01 5.08 42835.35 47803.01 2014-06-07 18:38:29.000 158 21219.07 5.09 42835.32 47803.01 2014-06-07 18:38:30.000 158 21219.10 5.07 42835.35 47803.06 2014-06-07 18:38:31.000 158 21219.15 5.06 42835.32 47803.05 2014-06-07 18:38:32.000 158 21219.14 5.07 42835.38 47803.06 2014-06-07 18:38:33.000 158 21219.10 5.07 42835.39 47803.08 2014-06-07 18:38:34.000 158 21219.08 5.06 42835.39 47803.10 2014-06-07 18:38:35.000 158 21219.13 5.03 42835.39 47803.08 2014-06-07 18:38:36.000 158 21219.11 5.03 42835.42 47803.13 2014-06-07 18:38:37.000 158 21219.11 5.05 42835.42 47803.10 2014-06-07 18:38:38.000 158 21219.10 5.05 42835.43 47803.12 2014-06-07 18:38:39.000 158 21219.16 5.05 42835.42 47803.13 2014-06-07 18:38:40.000 158 21219.15 5.04 42835.42 47803.13 2014-06-07 18:38:41.000 158 21219.13 5.04 42835.44 47803.15 2014-06-07 18:38:42.000 158 21219.17 5.05 42835.44 47803.14 2014-06-07 18:38:43.000 158 21219.20 5.04 42835.43 47803.15 2014-06-07 18:38:44.000 158 21219.17 5.03 42835.44 47803.18 2014-06-07 18:38:45.000 158 21219.16 5.06 42835.47 47803.19 2014-06-07 18:38:46.000 158 21219.16 5.10 42835.46 47803.21 2014-06-07 18:38:47.000 158 21219.19 5.11 42835.50 47803.21 2014-06-07 18:38:48.000 158 21219.20 5.12 42835.50 47803.24 2014-06-07 18:38:49.000 158 21219.19 5.16 42835.53 47803.21 2014-06-07 18:38:50.000 158 21219.17 5.17 42835.54 47803.24 2014-06-07 18:38:51.000 158 21219.14 5.19 42835.51 47803.23 2014-06-07 18:38:52.000 158 21219.12 5.22 42835.51 47803.22 2014-06-07 18:38:53.000 158 21219.06 5.25 42835.53 47803.21 2014-06-07 18:38:54.000 158 21219.05 5.23 42835.53 47803.21 2014-06-07 18:38:55.000 158 21219.05 5.22 42835.53 47803.19 2014-06-07 18:38:56.000 158 21219.05 5.22 42835.52 47803.19 2014-06-07 18:38:57.000 158 21219.03 5.22 42835.50 47803.15 2014-06-07 18:38:58.000 158 21219.01 5.23 42835.50 47803.14 2014-06-07 18:38:59.000 158 21218.98 5.25 42835.51 47803.14 2014-06-07 18:39:00.000 158 21218.99 5.24 42835.48 47803.13 2014-06-07 18:39:01.000 158 21219.01 5.23 42835.51 47803.12 2014-06-07 18:39:02.000 158 21219.01 5.21 42835.51 47803.14 2014-06-07 18:39:03.000 158 21219.02 5.21 42835.52 47803.15 2014-06-07 18:39:04.000 158 21219.02 5.25 42835.53 47803.15 2014-06-07 18:39:05.000 158 21219.01 5.27 42835.55 47803.18 2014-06-07 18:39:06.000 158 21219.02 5.27 42835.56 47803.19 2014-06-07 18:39:07.000 158 21219.01 5.30 42835.55 47803.19 2014-06-07 18:39:08.000 158 21219.00 5.30 42835.53 47803.19 2014-06-07 18:39:09.000 158 21218.98 5.30 42835.55 47803.18 2014-06-07 18:39:10.000 158 21219.01 5.32 42835.55 47803.19 2014-06-07 18:39:11.000 158 21219.00 5.32 42835.57 47803.23 2014-06-07 18:39:12.000 158 21218.99 5.36 42835.57 47803.21 2014-06-07 18:39:13.000 158 21218.98 5.40 42835.57 47803.21 2014-06-07 18:39:14.000 158 21218.98 5.41 42835.57 47803.23 2014-06-07 18:39:15.000 158 21218.96 5.41 42835.59 47803.20 2014-06-07 18:39:16.000 158 21218.98 5.41 42835.55 47803.21 2014-06-07 18:39:17.000 158 21219.00 5.44 42835.52 47803.21 2014-06-07 18:39:18.000 158 21219.03 5.51 42835.54 47803.18 2014-06-07 18:39:19.000 158 21219.03 5.48 42835.52 47803.17 2014-06-07 18:39:20.000 158 21219.05 5.50 42835.49 47803.17 2014-06-07 18:39:21.000 158 21219.06 5.51 42835.50 47803.16 2014-06-07 18:39:22.000 158 21219.06 5.50 42835.47 47803.18 2014-06-07 18:39:23.000 158 21219.08 5.49 42835.48 47803.16 2014-06-07 18:39:24.000 158 21219.11 5.49 42835.46 47803.17 2014-06-07 18:39:25.000 158 21219.12 5.51 42835.45 47803.19 2014-06-07 18:39:26.000 158 21219.11 5.53 42835.49 47803.18 2014-06-07 18:39:27.000 158 21219.11 5.52 42835.49 47803.17 2014-06-07 18:39:28.000 158 21219.11 5.54 42835.45 47803.17 2014-06-07 18:39:29.000 158 21219.08 5.56 42835.50 47803.19 2014-06-07 18:39:30.000 158 21219.02 5.56 42835.50 47803.13 2014-06-07 18:39:31.000 158 21219.01 5.52 42835.50 47803.15 2014-06-07 18:39:32.000 158 21219.00 5.46 42835.53 47803.14 2014-06-07 18:39:33.000 158 21218.98 5.42 42835.52 47803.15 2014-06-07 18:39:34.000 158 21218.96 5.40 42835.51 47803.13 2014-06-07 18:39:35.000 158 21218.93 5.36 42835.54 47803.14 2014-06-07 18:39:36.000 158 21218.94 5.35 42835.54 47803.13 2014-06-07 18:39:37.000 158 21218.93 5.31 42835.52 47803.12 2014-06-07 18:39:38.000 158 21218.92 5.29 42835.50 47803.10 2014-06-07 18:39:39.000 158 21218.91 5.29 42835.49 47803.11 2014-06-07 18:39:40.000 158 21218.89 5.27 42835.49 47803.08 2014-06-07 18:39:41.000 158 21218.85 5.26 42835.51 47803.09 2014-06-07 18:39:42.000 158 21218.84 5.24 42835.50 47803.06 2014-06-07 18:39:43.000 158 21218.82 5.22 42835.50 47803.07 2014-06-07 18:39:44.000 158 21218.82 5.23 42835.46 47803.08 2014-06-07 18:39:45.000 158 21218.85 5.22 42835.45 47803.06 2014-06-07 18:39:46.000 158 21218.86 5.22 42835.45 47803.08 2014-06-07 18:39:47.000 158 21218.86 5.23 42835.48 47803.10 2014-06-07 18:39:48.000 158 21218.87 5.22 42835.50 47803.08 2014-06-07 18:39:49.000 158 21218.84 5.20 42835.46 47803.09 2014-06-07 18:39:50.000 158 21218.83 5.20 42835.45 47803.08 2014-06-07 18:39:51.000 158 21218.80 5.20 42835.48 47803.06 2014-06-07 18:39:52.000 158 21218.79 5.20 42835.48 47803.05 2014-06-07 18:39:53.000 158 21218.79 5.21 42835.48 47803.04 2014-06-07 18:39:54.000 158 21218.79 5.21 42835.45 47803.05 2014-06-07 18:39:55.000 158 21218.80 5.19 42835.45 47803.02 2014-06-07 18:39:56.000 158 21218.86 5.16 42835.46 47803.06 2014-06-07 18:39:57.000 158 21218.87 5.11 42835.46 47803.06 2014-06-07 18:39:58.000 158 21218.92 5.08 42835.45 47803.05 2014-06-07 18:39:59.000 158 21218.93 5.08 42835.50 47803.07 2014-06-07 18:40:00.000 158 21218.97 5.04 42835.50 47803.09 2014-06-07 18:40:01.000 158 21218.98 5.05 42835.47 47803.12 2014-06-07 18:40:02.000 158 21218.97 5.05 42835.47 47803.12 2014-06-07 18:40:03.000 158 21218.97 5.07 42835.48 47803.13 2014-06-07 18:40:04.000 158 21218.98 5.07 42835.52 47803.15 2014-06-07 18:40:05.000 158 21218.94 5.05 42835.56 47803.14 2014-06-07 18:40:06.000 158 21218.93 5.02 42835.52 47803.14 2014-06-07 18:40:07.000 158 21218.95 4.97 42835.52 47803.18 2014-06-07 18:40:08.000 158 21218.94 4.98 42835.52 47803.16 2014-06-07 18:40:09.000 158 21218.94 4.97 42835.54 47803.15 2014-06-07 18:40:10.000 158 21218.94 4.97 42835.50 47803.15 2014-06-07 18:40:11.000 158 21218.92 4.96 42835.52 47803.15 2014-06-07 18:40:12.000 158 21218.96 4.94 42835.54 47803.16 2014-06-07 18:40:13.000 158 21218.93 4.95 42835.53 47803.14 2014-06-07 18:40:14.000 158 21218.93 4.94 42835.53 47803.18 2014-06-07 18:40:15.000 158 21218.94 4.96 42835.56 47803.15 2014-06-07 18:40:16.000 158 21218.95 4.96 42835.55 47803.17 2014-06-07 18:40:17.000 158 21218.92 4.95 42835.54 47803.12 2014-06-07 18:40:18.000 158 21218.90 4.96 42835.54 47803.13 2014-06-07 18:40:19.000 158 21218.86 4.97 42835.53 47803.12 2014-06-07 18:40:20.000 158 21218.82 4.97 42835.56 47803.11 2014-06-07 18:40:21.000 158 21218.82 4.97 42835.54 47803.10 2014-06-07 18:40:22.000 158 21218.81 4.97 42835.51 47803.10 2014-06-07 18:40:23.000 158 21218.77 4.97 42835.47 47803.07 2014-06-07 18:40:24.000 158 21218.76 4.95 42835.49 47803.06 2014-06-07 18:40:25.000 158 21218.76 4.97 42835.48 47803.03 2014-06-07 18:40:26.000 158 21218.74 4.96 42835.45 47803.05 2014-06-07 18:40:27.000 158 21218.70 4.96 42835.46 47803.00 2014-06-07 18:40:28.000 158 21218.62 4.99 42835.47 47803.00 2014-06-07 18:40:29.000 158 21218.62 4.97 42835.49 47802.96 2014-06-07 18:40:30.000 158 21218.60 4.96 42835.47 47802.98 2014-06-07 18:40:31.000 158 21218.53 4.93 42835.48 47802.93 2014-06-07 18:40:32.000 158 21218.54 4.94 42835.50 47802.92 2014-06-07 18:40:33.000 158 21218.54 4.94 42835.49 47802.93 2014-06-07 18:40:34.000 158 21218.53 4.89 42835.50 47802.92 2014-06-07 18:40:35.000 158 21218.55 4.91 42835.53 47802.94 2014-06-07 18:40:36.000 158 21218.54 4.92 42835.51 47802.95 2014-06-07 18:40:37.000 158 21218.56 4.94 42835.49 47802.95 2014-06-07 18:40:38.000 158 21218.53 4.98 42835.51 47802.95 2014-06-07 18:40:39.000 158 21218.52 4.98 42835.50 47802.96 2014-06-07 18:40:40.000 158 21218.48 4.98 42835.49 47802.93 2014-06-07 18:40:41.000 158 21218.47 4.95 42835.50 47802.94 2014-06-07 18:40:42.000 158 21218.45 4.97 42835.50 47802.94 2014-06-07 18:40:43.000 158 21218.43 4.94 42835.52 47802.91 2014-06-07 18:40:44.000 158 21218.43 4.94 42835.54 47802.91 2014-06-07 18:40:45.000 158 21218.45 4.93 42835.54 47802.91 2014-06-07 18:40:46.000 158 21218.46 4.94 42835.50 47802.94 2014-06-07 18:40:47.000 158 21218.46 4.96 42835.54 47802.93 2014-06-07 18:40:48.000 158 21218.46 4.96 42835.53 47802.93 2014-06-07 18:40:49.000 158 21218.45 4.98 42835.53 47802.93 2014-06-07 18:40:50.000 158 21218.43 4.98 42835.51 47802.93 2014-06-07 18:40:51.000 158 21218.40 4.96 42835.49 47802.91 2014-06-07 18:40:52.000 158 21218.37 5.00 42835.53 47802.91 2014-06-07 18:40:53.000 158 21218.32 5.03 42835.53 47802.89 2014-06-07 18:40:54.000 158 21218.33 5.02 42835.50 47802.87 2014-06-07 18:40:55.000 158 21218.31 5.01 42835.49 47802.86 2014-06-07 18:40:56.000 158 21218.28 5.05 42835.48 47802.84 2014-06-07 18:40:57.000 158 21218.28 5.05 42835.49 47802.82 2014-06-07 18:40:58.000 158 21218.29 5.07 42835.49 47802.84 2014-06-07 18:40:59.000 158 21218.32 5.07 42835.44 47802.83 2014-06-07 18:41:00.000 158 21218.31 5.10 42835.44 47802.83 2014-06-07 18:41:01.000 158 21218.35 5.11 42835.43 47802.81 2014-06-07 18:41:02.000 158 21218.34 5.09 42835.43 47802.82 2014-06-07 18:41:03.000 158 21218.31 5.06 42835.46 47802.80 2014-06-07 18:41:04.000 158 21218.26 5.02 42835.48 47802.77 2014-06-07 18:41:05.000 158 21218.27 5.02 42835.48 47802.81 2014-06-07 18:41:06.000 158 21218.27 5.00 42835.52 47802.80 2014-06-07 18:41:07.000 158 21218.25 5.00 42835.49 47802.79 2014-06-07 18:41:08.000 158 21218.25 5.01 42835.46 47802.82 2014-06-07 18:41:09.000 158 21218.23 5.02 42835.45 47802.82 2014-06-07 18:41:10.000 158 21218.21 5.03 42835.46 47802.81 2014-06-07 18:41:11.000 158 21218.19 5.02 42835.44 47802.78 2014-06-07 18:41:12.000 158 21218.15 4.98 42835.47 47802.79 2014-06-07 18:41:13.000 158 21218.13 4.98 42835.48 47802.78 2014-06-07 18:41:14.000 158 21218.12 4.97 42835.47 47802.77 2014-06-07 18:41:15.000 158 21218.12 4.97 42835.47 47802.76 2014-06-07 18:41:16.000 158 21218.10 4.98 42835.47 47802.75 2014-06-07 18:41:17.000 158 21218.07 4.94 42835.47 47802.74 2014-06-07 18:41:18.000 158 21218.06 4.92 42835.49 47802.72 2014-06-07 18:41:19.000 158 21218.02 4.92 42835.48 47802.71 2014-06-07 18:41:20.000 158 21217.94 4.89 42835.51 47802.72 2014-06-07 18:41:21.000 158 21217.91 4.87 42835.52 47802.69 2014-06-07 18:41:22.000 158 21217.88 4.88 42835.53 47802.67 2014-06-07 18:41:23.000 158 21217.85 4.85 42835.54 47802.69 2014-06-07 18:41:24.000 158 21217.81 4.85 42835.55 47802.69 2014-06-07 18:41:25.000 158 21217.82 4.83 42835.55 47802.67 2014-06-07 18:41:26.000 158 21217.84 4.80 42835.56 47802.71 2014-06-07 18:41:27.000 158 21217.81 4.79 42835.56 47802.71 2014-06-07 18:41:28.000 158 21217.79 4.78 42835.60 47802.69 2014-06-07 18:41:29.000 158 21217.80 4.79 42835.56 47802.67 2014-06-07 18:41:30.000 158 21217.77 4.81 42835.55 47802.68 2014-06-07 18:41:31.000 158 21217.74 4.79 42835.57 47802.65 2014-06-07 18:41:32.000 158 21217.75 4.78 42835.57 47802.65 2014-06-07 18:41:33.000 158 21217.79 4.75 42835.59 47802.65 2014-06-07 18:41:34.000 158 21217.80 4.75 42835.57 47802.66 2014-06-07 18:41:35.000 158 21217.81 4.73 42835.54 47802.65 2014-06-07 18:41:36.000 158 21217.81 4.74 42835.57 47802.68 2014-06-07 18:41:37.000 158 21217.82 4.77 42835.56 47802.70 2014-06-07 18:41:38.000 158 21217.83 4.76 42835.54 47802.67 2014-06-07 18:41:39.000 158 21217.83 4.78 42835.53 47802.67 2014-06-07 18:41:40.000 158 21217.79 4.79 42835.56 47802.64 2014-06-07 18:41:41.000 158 21217.79 4.81 42835.52 47802.65 2014-06-07 18:41:42.000 158 21217.76 4.82 42835.50 47802.61 2014-06-07 18:41:43.000 158 21217.75 4.81 42835.53 47802.59 2014-06-07 18:41:44.000 158 21217.75 4.81 42835.47 47802.60 2014-06-07 18:41:45.000 158 21217.75 4.83 42835.46 47802.56 2014-06-07 18:41:46.000 158 21217.71 4.82 42835.46 47802.57 2014-06-07 18:41:47.000 158 21217.68 4.79 42835.47 47802.51 2014-06-07 18:41:48.000 158 21217.66 4.79 42835.44 47802.52 2014-06-07 18:41:49.000 158 21217.64 4.84 42835.45 47802.49 2014-06-07 18:41:50.000 158 21217.59 4.85 42835.45 47802.50 2014-06-07 18:41:51.000 158 21217.56 4.86 42835.43 47802.48 2014-06-07 18:41:52.000 158 21217.51 4.84 42835.46 47802.46 2014-06-07 18:41:53.000 158 21217.52 4.83 42835.45 47802.45 2014-06-07 18:41:54.000 158 21217.50 4.81 42835.42 47802.44 2014-06-07 18:41:55.000 158 21217.49 4.78 42835.43 47802.43 2014-06-07 18:41:56.000 158 21217.44 4.74 42835.46 47802.42 2014-06-07 18:41:57.000 158 21217.42 4.75 42835.47 47802.41 2014-06-07 18:41:58.000 158 21217.41 4.73 42835.47 47802.43 2014-06-07 18:41:59.000 158 21217.40 4.73 42835.49 47802.44 2014-06-07 18:42:00.000 158 21217.42 4.72 42835.50 47802.44 2014-06-07 18:42:01.000 158 21217.41 4.73 42835.54 47802.46 2014-06-07 18:42:02.000 158 21217.39 4.74 42835.52 47802.47 2014-06-07 18:42:03.000 158 21217.37 4.77 42835.50 47802.46 2014-06-07 18:42:04.000 158 21217.33 4.77 42835.53 47802.44 2014-06-07 18:42:05.000 158 21217.30 4.77 42835.56 47802.46 2014-06-07 18:42:06.000 158 21217.31 4.76 42835.54 47802.45 2014-06-07 18:42:07.000 158 21217.30 4.77 42835.49 47802.45 2014-06-07 18:42:08.000 158 21217.30 4.78 42835.52 47802.44 2014-06-07 18:42:09.000 158 21217.32 4.79 42835.54 47802.43 2014-06-07 18:42:10.000 158 21217.34 4.82 42835.51 47802.43 2014-06-07 18:42:11.000 158 21217.34 4.84 42835.50 47802.43 2014-06-07 18:42:12.000 158 21217.34 4.86 42835.47 47802.43 2014-06-07 18:42:13.000 158 21217.36 4.88 42835.46 47802.39 2014-06-07 18:42:14.000 158 21217.35 4.88 42835.45 47802.41 2014-06-07 18:42:15.000 158 21217.33 4.90 42835.40 47802.37 2014-06-07 18:42:16.000 158 21217.29 4.91 42835.40 47802.36 2014-06-07 18:42:17.000 158 21217.28 4.88 42835.38 47802.34 2014-06-07 18:42:18.000 158 21217.28 4.87 42835.40 47802.32 2014-06-07 18:42:19.000 158 21217.27 4.85 42835.39 47802.32 2014-06-07 18:42:20.000 158 21217.26 4.81 42835.41 47802.31 2014-06-07 18:42:21.000 158 21217.25 4.80 42835.43 47802.30 2014-06-07 18:42:22.000 158 21217.20 4.80 42835.42 47802.31 2014-06-07 18:42:23.000 158 21217.18 4.77 42835.44 47802.31 2014-06-07 18:42:24.000 158 21217.17 4.76 42835.42 47802.31 2014-06-07 18:42:25.000 158 21217.11 4.74 42835.44 47802.31 2014-06-07 18:42:26.000 158 21217.06 4.72 42835.47 47802.33 2014-06-07 18:42:27.000 158 21217.05 4.71 42835.53 47802.33 2014-06-07 18:42:28.000 158 21217.07 4.74 42835.54 47802.36 2014-06-07 18:42:29.000 158 21217.06 4.75 42835.54 47802.34 2014-06-07 18:42:30.000 158 21217.04 4.77 42835.53 47802.35 2014-06-07 18:42:31.000 158 21217.04 4.78 42835.50 47802.32 2014-06-07 18:42:32.000 158 21217.03 4.80 42835.50 47802.31 2014-06-07 18:42:33.000 158 21217.04 4.78 42835.48 47802.31 2014-06-07 18:42:34.000 158 21217.03 4.78 42835.51 47802.27 2014-06-07 18:42:35.000 158 21217.03 4.78 42835.53 47802.29 2014-06-07 18:42:36.000 158 21217.06 4.78 42835.52 47802.27 2014-06-07 18:42:37.000 158 21217.13 4.80 42835.48 47802.29 2014-06-07 18:42:38.000 158 21217.15 4.84 42835.47 47802.32 2014-06-07 18:42:39.000 158 21217.20 4.88 42835.45 47802.32 2014-06-07 18:42:40.000 158 21217.20 4.90 42835.41 47802.29 2014-06-07 18:42:41.000 158 21217.23 4.89 42835.41 47802.28 2014-06-07 18:42:42.000 158 21217.21 4.89 42835.42 47802.28 2014-06-07 18:42:43.000 158 21217.21 4.91 42835.41 47802.24 2014-06-07 18:42:44.000 158 21217.23 4.91 42835.41 47802.26 2014-06-07 18:42:45.000 158 21217.24 4.90 42835.41 47802.26 2014-06-07 18:42:46.000 158 21217.26 4.88 42835.41 47802.27 2014-06-07 18:42:47.000 158 21217.25 4.85 42835.36 47802.26 2014-06-07 18:42:48.000 158 21217.22 4.81 42835.40 47802.26 2014-06-07 18:42:49.000 158 21217.20 4.80 42835.41 47802.27 2014-06-07 18:42:50.000 158 21217.21 4.81 42835.37 47802.26 2014-06-07 18:42:51.000 158 21217.22 4.82 42835.39 47802.27 2014-06-07 18:42:52.000 158 21217.21 4.80 42835.40 47802.25 2014-06-07 18:42:53.000 158 21217.20 4.82 42835.38 47802.25 2014-06-07 18:42:54.000 158 21217.20 4.83 42835.38 47802.26 2014-06-07 18:42:55.000 158 21217.17 4.80 42835.40 47802.26 2014-06-07 18:42:56.000 158 21217.17 4.79 42835.42 47802.26 2014-06-07 18:42:57.000 158 21217.16 4.78 42835.44 47802.24 2014-06-07 18:42:58.000 158 21217.16 4.81 42835.45 47802.28 2014-06-07 18:42:59.000 158 21217.19 4.84 42835.43 47802.27 2014-06-07 18:43:00.000 158 21217.20 4.88 42835.44 47802.27 2014-06-07 18:43:01.000 158 21217.20 4.90 42835.42 47802.25 2014-06-07 18:43:02.000 158 21217.23 4.92 42835.39 47802.25 2014-06-07 18:43:03.000 158 21217.28 4.91 42835.37 47802.25 2014-06-07 18:43:04.000 158 21217.34 4.96 42835.39 47802.29 2014-06-07 18:43:05.000 158 21217.40 5.01 42835.39 47802.29 2014-06-07 18:43:06.000 158 21217.44 5.05 42835.39 47802.33 2014-06-07 18:43:07.000 158 21217.47 5.07 42835.40 47802.34 2014-06-07 18:43:08.000 158 21217.50 5.11 42835.40 47802.38 2014-06-07 18:43:09.000 158 21217.48 5.15 42835.38 47802.37 2014-06-07 18:43:10.000 158 21217.53 5.18 42835.39 47802.40 2014-06-07 18:43:11.000 158 21217.53 5.20 42835.41 47802.40 2014-06-07 18:43:12.000 158 21217.52 5.23 42835.41 47802.38 2014-06-07 18:43:13.000 158 21217.53 5.26 42835.41 47802.39 2014-06-07 18:43:14.000 158 21217.56 5.28 42835.41 47802.39 2014-06-07 18:43:15.000 158 21217.55 5.28 42835.41 47802.38 2014-06-07 18:43:16.000 158 21217.56 5.28 42835.42 47802.40 2014-06-07 18:43:17.000 158 21217.56 5.29 42835.41 47802.42 2014-06-07 18:43:18.000 158 21217.59 5.29 42835.39 47802.40 2014-06-07 18:43:19.000 158 21217.59 5.33 42835.39 47802.41 2014-06-07 18:43:20.000 158 21217.58 5.33 42835.39 47802.39 2014-06-07 18:43:21.000 158 21217.56 5.34 42835.36 47802.40 2014-06-07 18:43:22.000 158 21217.54 5.34 42835.30 47802.39 2014-06-07 18:43:23.000 158 21217.52 5.33 42835.33 47802.38 2014-06-07 18:43:24.000 158 21217.48 5.34 42835.30 47802.34 2014-06-07 18:43:25.000 158 21217.47 5.32 42835.35 47802.34 2014-06-07 18:43:26.000 158 21217.46 5.30 42835.36 47802.34 2014-06-07 18:43:27.000 158 21217.43 5.30 42835.33 47802.33 2014-06-07 18:43:28.000 158 21217.43 5.32 42835.32 47802.32 2014-06-07 18:43:29.000 158 21217.46 5.35 42835.32 47802.31 2014-06-07 18:43:30.000 158 21217.47 5.37 42835.36 47802.29 2014-06-07 18:43:31.000 158 21217.45 5.39 42835.35 47802.34 2014-06-07 18:43:32.000 158 21217.47 5.41 42835.34 47802.34 2014-06-07 18:43:33.000 158 21217.48 5.39 42835.34 47802.29 2014-06-07 18:43:34.000 158 21217.49 5.40 42835.33 47802.33 2014-06-07 18:43:35.000 158 21217.45 5.40 42835.30 47802.31 2014-06-07 18:43:36.000 158 21217.45 5.42 42835.29 47802.27 2014-06-07 18:43:37.000 158 21217.43 5.43 42835.33 47802.31 2014-06-07 18:43:38.000 158 21217.42 5.43 42835.35 47802.29 2014-06-07 18:43:39.000 158 21217.42 5.46 42835.35 47802.30 2014-06-07 18:43:40.000 158 21217.40 5.50 42835.37 47802.27 2014-06-07 18:43:41.000 158 21217.40 5.49 42835.36 47802.29 2014-06-07 18:43:42.000 158 21217.43 5.49 42835.37 47802.29 2014-06-07 18:43:43.000 158 21217.41 5.45 42835.37 47802.28 2014-06-07 18:43:44.000 158 21217.39 5.44 42835.38 47802.27 2014-06-07 18:43:45.000 158 21217.36 5.42 42835.38 47802.27 2014-06-07 18:43:46.000 158 21217.35 5.44 42835.37 47802.29 2014-06-07 18:43:47.000 158 21217.32 5.44 42835.39 47802.28 2014-06-07 18:43:48.000 158 21217.29 5.44 42835.39 47802.26 2014-06-07 18:43:49.000 158 21217.27 5.43 42835.39 47802.28 2014-06-07 18:43:50.000 158 21217.25 5.42 42835.39 47802.25 2014-06-07 18:43:51.000 158 21217.24 5.43 42835.42 47802.26 2014-06-07 18:43:52.000 158 21217.20 5.43 42835.41 47802.26 2014-06-07 18:43:53.000 158 21217.14 5.43 42835.42 47802.24 2014-06-07 18:43:54.000 158 21217.11 5.41 42835.41 47802.22 2014-06-07 18:43:55.000 158 21217.12 5.40 42835.41 47802.22 2014-06-07 18:43:56.000 158 21217.12 5.38 42835.39 47802.22 2014-06-07 18:43:57.000 158 21217.06 5.40 42835.39 47802.22 2014-06-07 18:43:58.000 158 21217.02 5.43 42835.43 47802.21 2014-06-07 18:43:59.000 158 21217.00 5.42 42835.46 47802.17 2014-06-07 18:44:00.000 158 21216.98 5.40 42835.45 47802.18 2014-06-07 18:44:01.000 158 21216.94 5.40 42835.42 47802.17 2014-06-07 18:44:02.000 158 21216.91 5.43 42835.44 47802.15 2014-06-07 18:44:03.000 158 21216.96 5.40 42835.41 47802.17 2014-06-07 18:44:04.000 158 21216.93 5.42 42835.37 47802.12 2014-06-07 18:44:05.000 158 21216.91 5.42 42835.38 47802.13 2014-06-07 18:44:06.000 158 21216.90 5.40 42835.39 47802.12 2014-06-07 18:44:07.000 158 21216.91 5.38 42835.37 47802.09 2014-06-07 18:44:08.000 158 21216.92 5.40 42835.35 47802.09 2014-06-07 18:44:09.000 158 21216.91 5.44 42835.34 47802.07 2014-06-07 18:44:10.000 158 21216.88 5.47 42835.35 47802.09 2014-06-07 18:44:11.000 158 21216.87 5.47 42835.35 47802.08 2014-06-07 18:44:12.000 158 21216.86 5.47 42835.34 47802.07 2014-06-07 18:44:13.000 158 21216.81 5.50 42835.33 47802.03 2014-06-07 18:44:14.000 158 21216.83 5.53 42835.32 47802.04 2014-06-07 18:44:15.000 158 21216.80 5.52 42835.28 47802.03 2014-06-07 18:44:16.000 158 21216.80 5.49 42835.29 47802.00 2014-06-07 18:44:17.000 158 21216.78 5.50 42835.30 47802.00 2014-06-07 18:44:18.000 158 21216.82 5.51 42835.28 47801.99 2014-06-07 18:44:19.000 158 21216.86 5.50 42835.24 47801.99 2014-06-07 18:44:20.000 158 21216.83 5.52 42835.25 47801.98 2014-06-07 18:44:21.000 158 21216.87 5.53 42835.24 47802.00 2014-06-07 18:44:22.000 158 21216.89 5.54 42835.25 47801.98 2014-06-07 18:44:23.000 158 21216.93 5.53 42835.25 47801.99 2014-06-07 18:44:24.000 158 21216.92 5.54 42835.23 47801.99 2014-06-07 18:44:25.000 158 21216.91 5.52 42835.26 47801.97 2014-06-07 18:44:26.000 158 21216.93 5.50 42835.28 47802.00 2014-06-07 18:44:27.000 158 21216.98 5.52 42835.27 47802.01 2014-06-07 18:44:28.000 158 21216.96 5.53 42835.24 47802.02 2014-06-07 18:44:29.000 158 21217.00 5.57 42835.22 47802.01 2014-06-07 18:44:30.000 158 21217.02 5.55 42835.25 47802.02 2014-06-07 18:44:31.000 158 21217.03 5.55 42835.21 47802.03 2014-06-07 18:44:32.000 158 21217.03 5.54 42835.22 47802.03 2014-06-07 18:44:33.000 158 21217.02 5.51 42835.22 47802.05 2014-06-07 18:44:34.000 158 21217.03 5.50 42835.22 47802.04 2014-06-07 18:44:35.000 158 21217.03 5.49 42835.24 47802.05 2014-06-07 18:44:36.000 158 21217.00 5.47 42835.25 47802.05 2014-06-07 18:44:37.000 158 21216.99 5.49 42835.29 47802.08 2014-06-07 18:44:38.000 158 21217.02 5.47 42835.31 47802.06 2014-06-07 18:44:39.000 158 21217.01 5.46 42835.34 47802.09 2014-06-07 18:44:40.000 158 21217.00 5.45 42835.34 47802.12 2014-06-07 18:44:41.000 158 21217.01 5.45 42835.35 47802.12 2014-06-07 18:44:42.000 158 21217.05 5.42 42835.34 47802.11 2014-06-07 18:44:43.000 158 21217.04 5.43 42835.31 47802.11 2014-06-07 18:44:44.000 158 21217.03 5.44 42835.31 47802.13 2014-06-07 18:44:45.000 158 21217.02 5.43 42835.30 47802.13 2014-06-07 18:44:46.000 158 21217.04 5.42 42835.33 47802.09 2014-06-07 18:44:47.000 158 21217.01 5.42 42835.31 47802.13 2014-06-07 18:44:48.000 158 21217.01 5.43 42835.32 47802.09 2014-06-07 18:44:49.000 158 21217.00 5.43 42835.32 47802.09 2014-06-07 18:44:50.000 158 21217.01 5.42 42835.26 47802.09 2014-06-07 18:44:51.000 158 21217.03 5.40 42835.26 47802.07 2014-06-07 18:44:52.000 158 21217.03 5.40 42835.24 47802.07 2014-06-07 18:44:53.000 158 21217.02 5.41 42835.24 47802.07 2014-06-07 18:44:54.000 158 21217.05 5.41 42835.28 47802.08 2014-06-07 18:44:55.000 158 21217.04 5.43 42835.31 47802.08 2014-06-07 18:44:56.000 158 21217.07 5.40 42835.26 47802.08 2014-06-07 18:44:57.000 158 21217.07 5.43 42835.28 47802.06 2014-06-07 18:44:58.000 158 21217.06 5.44 42835.29 47802.08 2014-06-07 18:44:59.000 158 21217.06 5.45 42835.27 47802.09 2014-06-07 18:45:00.000 158 21217.08 5.48 42835.24 47802.07 2014-06-07 18:45:01.000 158 21217.05 5.46 42835.25 47802.07 2014-06-07 18:45:02.000 158 21217.06 5.49 42835.27 47802.07 2014-06-07 18:45:03.000 158 21217.08 5.49 42835.28 47802.07 2014-06-07 18:45:04.000 158 21217.07 5.49 42835.29 47802.10 2014-06-07 18:45:05.000 158 21217.07 5.51 42835.28 47802.09 2014-06-07 18:45:06.000 158 21217.09 5.54 42835.30 47802.08 2014-06-07 18:45:07.000 158 21217.09 5.55 42835.27 47802.09 2014-06-07 18:45:08.000 158 21217.10 5.56 42835.26 47802.10 2014-06-07 18:45:09.000 158 21217.15 5.58 42835.24 47802.09 2014-06-07 18:45:10.000 158 21217.17 5.59 42835.23 47802.11 2014-06-07 18:45:11.000 158 21217.15 5.61 42835.19 47802.10 2014-06-07 18:45:12.000 158 21217.17 5.61 42835.20 47802.09 2014-06-07 18:45:13.000 158 21217.18 5.67 42835.21 47802.13 2014-06-07 18:45:14.000 158 21217.19 5.66 42835.21 47802.09 2014-06-07 18:45:15.000 158 21217.17 5.67 42835.22 47802.10 2014-06-07 18:45:16.000 158 21217.16 5.65 42835.25 47802.10 2014-06-07 18:45:17.000 158 21217.13 5.64 42835.27 47802.12 2014-06-07 18:45:18.000 158 21217.14 5.62 42835.26 47802.12 2014-06-07 18:45:19.000 158 21217.16 5.64 42835.28 47802.12 2014-06-07 18:45:20.000 158 21217.15 5.63 42835.32 47802.15 2014-06-07 18:45:21.000 158 21217.13 5.62 42835.33 47802.14 2014-06-07 18:45:22.000 158 21217.11 5.60 42835.32 47802.17 2014-06-07 18:45:23.000 158 21217.11 5.61 42835.34 47802.17 2014-06-07 18:45:24.000 158 21217.11 5.58 42835.36 47802.22 2014-06-07 18:45:25.000 158 21217.11 5.56 42835.39 47802.18 2014-06-07 18:45:26.000 158 21217.07 5.55 42835.42 47802.22 2014-06-07 18:45:27.000 158 21216.98 5.52 42835.42 47802.23 2014-06-07 18:45:28.000 158 21216.96 5.47 42835.50 47802.23 2014-06-07 18:45:29.000 158 21216.93 5.44 42835.59 47802.28 2014-06-07 18:45:30.000 158 21216.94 5.42 42835.60 47802.31 2014-06-07 18:45:31.000 158 21216.92 5.44 42835.67 47802.35 2014-06-07 18:45:32.000 158 21216.88 5.45 42835.72 47802.38 2014-06-07 18:45:33.000 158 21216.88 5.45 42835.73 47802.39 2014-06-07 18:45:34.000 158 21216.86 5.42 42835.75 47802.41 2014-06-07 18:45:35.000 158 21216.83 5.41 42835.80 47802.44 2014-06-07 18:45:36.000 158 21216.78 5.43 42835.86 47802.45 2014-06-07 18:45:37.000 158 21216.77 5.41 42835.84 47802.44 2014-06-07 18:45:38.000 158 21216.77 5.43 42835.83 47802.48 2014-06-07 18:45:39.000 158 21216.75 5.45 42835.84 47802.47 2014-06-07 18:45:40.000 158 21216.77 5.47 42835.88 47802.48 2014-06-07 18:45:41.000 158 21216.76 5.46 42835.87 47802.49 2014-06-07 18:45:42.000 158 21216.77 5.44 42835.93 47802.50 2014-06-07 18:45:43.000 158 21216.76 5.45 42835.93 47802.51 2014-06-07 18:45:44.000 158 21216.76 5.44 42835.93 47802.54 2014-06-07 18:45:45.000 158 21216.79 5.42 42835.93 47802.57 2014-06-07 18:45:46.000 158 21216.80 5.42 42835.96 47802.54 2014-06-07 18:45:47.000 158 21216.79 5.42 42835.96 47802.57 2014-06-07 18:45:48.000 158 21216.81 5.40 42835.97 47802.59 2014-06-07 18:45:49.000 158 21216.80 5.37 42835.96 47802.59 2014-06-07 18:45:50.000 158 21216.81 5.40 42835.99 47802.60 2014-06-07 18:45:51.000 158 21216.80 5.40 42835.99 47802.62 2014-06-07 18:45:52.000 158 21216.82 5.42 42836.00 47802.64 2014-06-07 18:45:53.000 158 21216.83 5.42 42836.01 47802.61 2014-06-07 18:45:54.000 158 21216.86 5.43 42836.01 47802.63 2014-06-07 18:45:55.000 158 21216.91 5.43 42836.03 47802.64 2014-06-07 18:45:56.000 158 21216.94 5.40 42836.03 47802.66 2014-06-07 18:45:57.000 158 21216.94 5.40 42836.00 47802.69 2014-06-07 18:45:58.000 158 21216.96 5.41 42835.99 47802.68 2014-06-07 18:45:59.000 158 21216.98 5.45 42836.03 47802.70 2014-06-07 18:46:00.000 158 21217.00 5.46 42835.98 47802.72 2014-06-07 18:46:01.000 158 21217.03 5.47 42835.97 47802.71 2014-06-07 18:46:02.000 158 21217.06 5.47 42836.02 47802.73 2014-06-07 18:46:03.000 158 21217.07 5.47 42836.04 47802.71 2014-06-07 18:46:04.000 158 21217.07 5.49 42836.02 47802.74 2014-06-07 18:46:05.000 158 21217.10 5.51 42836.00 47802.74 2014-06-07 18:46:06.000 158 21217.12 5.55 42836.02 47802.73 2014-06-07 18:46:07.000 158 21217.13 5.55 42836.05 47802.77 2014-06-07 18:46:08.000 158 21217.13 5.55 42836.02 47802.76 2014-06-07 18:46:09.000 158 21217.17 5.57 42836.04 47802.77 2014-06-07 18:46:10.000 158 21217.17 5.59 42836.06 47802.77 2014-06-07 18:46:11.000 158 21217.16 5.62 42836.04 47802.78 2014-06-07 18:46:12.000 158 21217.15 5.64 42836.02 47802.80 2014-06-07 18:46:13.000 158 21217.16 5.66 42836.02 47802.80 2014-06-07 18:46:14.000 158 21217.20 5.65 42836.03 47802.80 2014-06-07 18:46:15.000 158 21217.24 5.66 42836.04 47802.79 2014-06-07 18:46:16.000 158 21217.27 5.64 42836.03 47802.81 2014-06-07 18:46:17.000 158 21217.25 5.63 42836.03 47802.82 2014-06-07 18:46:18.000 158 21217.27 5.69 42836.04 47802.86 2014-06-07 18:46:19.000 158 21217.27 5.72 42836.06 47802.85 2014-06-07 18:46:20.000 158 21217.31 5.75 42836.04 47802.89 2014-06-07 18:46:21.000 158 21217.31 5.77 42836.03 47802.86 2014-06-07 18:46:22.000 158 21217.32 5.79 42836.08 47802.89 2014-06-07 18:46:23.000 158 21217.31 5.80 42836.08 47802.87 2014-06-07 18:46:24.000 158 21217.30 5.81 42836.05 47802.88 2014-06-07 18:46:25.000 158 21217.32 5.81 42836.01 47802.88 2014-06-07 18:46:26.000 158 21217.32 5.83 42836.04 47802.90 2014-06-07 18:46:27.000 158 21217.34 5.84 42836.08 47802.88 2014-06-07 18:46:28.000 158 21217.35 5.85 42836.06 47802.88 2014-06-07 18:46:29.000 158 21217.39 5.86 42836.06 47802.91 2014-06-07 18:46:30.000 158 21217.39 5.85 42836.06 47802.89 2014-06-07 18:46:31.000 158 21217.39 5.86 42836.04 47802.90 2014-06-07 18:46:32.000 158 21217.41 5.87 42836.04 47802.90 2014-06-07 18:46:33.000 158 21217.42 5.87 42836.04 47802.89 2014-06-07 18:46:34.000 158 21217.40 5.88 42836.04 47802.89 2014-06-07 18:46:35.000 158 21217.38 5.87 42836.04 47802.90 2014-06-07 18:46:36.000 158 21217.42 5.87 42836.05 47802.89 2014-06-07 18:46:37.000 158 21217.43 5.88 42836.04 47802.90 2014-06-07 18:46:38.000 158 21217.42 5.91 42836.03 47802.91 2014-06-07 18:46:39.000 158 21217.41 5.91 42836.02 47802.88 2014-06-07 18:46:40.000 158 21217.40 5.93 42836.01 47802.88 2014-06-07 18:46:41.000 158 21217.41 5.94 42836.00 47802.86 2014-06-07 18:46:42.000 158 21217.42 5.92 42836.00 47802.86 2014-06-07 18:46:43.000 158 21217.46 5.94 42835.98 47802.83 2014-06-07 18:46:44.000 158 21217.47 5.94 42835.95 47802.84 2014-06-07 18:46:45.000 158 21217.45 5.95 42835.93 47802.80 2014-06-07 18:46:46.000 158 21217.42 5.98 42835.89 47802.79 2014-06-07 18:46:47.000 158 21217.40 6.02 42835.90 47802.80 2014-06-07 18:46:48.000 158 21217.42 6.01 42835.92 47802.75 2014-06-07 18:46:49.000 158 21217.42 6.01 42835.88 47802.76 2014-06-07 18:46:50.000 158 21217.44 6.03 42835.85 47802.77 2014-06-07 18:46:51.000 158 21217.46 6.05 42835.86 47802.76 2014-06-07 18:46:52.000 158 21217.47 6.06 42835.86 47802.76 2014-06-07 18:46:53.000 158 21217.47 6.07 42835.85 47802.74 2014-06-07 18:46:54.000 158 21217.49 6.13 42835.87 47802.75 2014-06-07 18:46:55.000 158 21217.50 6.17 42835.83 47802.75 2014-06-07 18:46:56.000 158 21217.56 6.22 42835.82 47802.78 2014-06-07 18:46:57.000 158 21217.60 6.28 42835.79 47802.77 2014-06-07 18:46:58.000 158 21217.62 6.30 42835.76 47802.73 2014-06-07 18:46:59.000 158 21217.62 6.31 42835.72 47802.73 2014-06-07 18:47:00.000 158 21217.65 6.30 42835.69 47802.73 2014-06-07 18:47:01.000 158 21217.66 6.28 42835.67 47802.69 2014-06-07 18:47:02.000 158 21217.64 6.31 42835.66 47802.70 2014-06-07 18:47:03.000 158 21217.68 6.31 42835.66 47802.71 2014-06-07 18:47:04.000 158 21217.67 6.31 42835.68 47802.70 2014-06-07 18:47:05.000 158 21217.69 6.32 42835.69 47802.69 2014-06-07 18:47:06.000 158 21217.70 6.33 42835.67 47802.69 2014-06-07 18:47:07.000 158 21217.75 6.34 42835.66 47802.72 2014-06-07 18:47:08.000 158 21217.79 6.35 42835.66 47802.70 2014-06-07 18:47:09.000 158 21217.77 6.34 42835.66 47802.71 2014-06-07 18:47:10.000 158 21217.78 6.35 42835.64 47802.75 2014-06-07 18:47:11.000 158 21217.79 6.39 42835.65 47802.75 2014-06-07 18:47:12.000 158 21217.82 6.37 42835.68 47802.74 2014-06-07 18:47:13.000 158 21217.83 6.38 42835.64 47802.75 2014-06-07 18:47:14.000 158 21217.84 6.38 42835.64 47802.75 2014-06-07 18:47:15.000 158 21217.86 6.41 42835.66 47802.76 2014-06-07 18:47:16.000 158 21217.88 6.42 42835.66 47802.75 2014-06-07 18:47:17.000 158 21217.87 6.45 42835.65 47802.73 2014-06-07 18:47:18.000 158 21217.84 6.48 42835.64 47802.75 2014-06-07 18:47:19.000 158 21217.83 6.48 42835.63 47802.75 2014-06-07 18:47:20.000 158 21217.82 6.47 42835.68 47802.75 2014-06-07 18:47:21.000 158 21217.86 6.50 42835.69 47802.77 2014-06-07 18:47:22.000 158 21217.92 6.53 42835.70 47802.80 2014-06-07 18:47:23.000 158 21217.90 6.56 42835.65 47802.82 2014-06-07 18:47:24.000 158 21217.89 6.57 42835.66 47802.78 2014-06-07 18:47:25.000 158 21217.88 6.57 42835.63 47802.77 2014-06-07 18:47:26.000 158 21217.89 6.60 42835.62 47802.78 2014-06-07 18:47:27.000 158 21217.91 6.60 42835.65 47802.78 2014-06-07 18:47:28.000 158 21217.90 6.59 42835.64 47802.78 2014-06-07 18:47:29.000 158 21217.90 6.59 42835.62 47802.77 2014-06-07 18:47:30.000 158 21217.92 6.61 42835.62 47802.76 2014-06-07 18:47:31.000 158 21217.95 6.60 42835.62 47802.77 2014-06-07 18:47:32.000 158 21217.96 6.61 42835.67 47802.77 2014-06-07 18:47:33.000 158 21217.97 6.61 42835.64 47802.79 2014-06-07 18:47:34.000 158 21218.00 6.62 42835.63 47802.78 2014-06-07 18:47:35.000 158 21217.99 6.63 42835.66 47802.77 2014-06-07 18:47:36.000 158 21218.00 6.64 42835.64 47802.80 2014-06-07 18:47:37.000 158 21218.00 6.63 42835.62 47802.79 2014-06-07 18:47:38.000 158 21218.00 6.62 42835.61 47802.76 2014-06-07 18:47:39.000 158 21218.01 6.64 42835.61 47802.78 2014-06-07 18:47:40.000 158 21218.02 6.64 42835.57 47802.79 2014-06-07 18:47:41.000 158 21218.09 6.67 42835.59 47802.81 2014-06-07 18:47:42.000 158 21218.08 6.67 42835.61 47802.79 2014-06-07 18:47:43.000 158 21218.07 6.70 42835.57 47802.82 2014-06-07 18:47:44.000 158 21218.08 6.70 42835.55 47802.82 2014-06-07 18:47:45.000 158 21218.10 6.68 42835.55 47802.80 2014-06-07 18:47:46.000 158 21218.09 6.68 42835.58 47802.82 2014-06-07 18:47:47.000 158 21218.13 6.69 42835.59 47802.84 2014-06-07 18:47:48.000 158 21218.18 6.72 42835.59 47802.84 2014-06-07 18:47:49.000 158 21218.23 6.73 42835.56 47802.83 2014-06-07 18:47:50.000 158 21218.23 6.74 42835.55 47802.85 2014-06-07 18:47:51.000 158 21218.25 6.74 42835.56 47802.84 2014-06-07 18:47:52.000 158 21218.24 6.77 42835.51 47802.84 2014-06-07 18:47:53.000 158 21218.26 6.80 42835.53 47802.83 2014-06-07 18:47:54.000 158 21218.27 6.83 42835.52 47802.83 2014-06-07 18:47:55.000 158 21218.25 6.86 42835.50 47802.85 2014-06-07 18:47:56.000 158 21218.22 6.84 42835.51 47802.82 2014-06-07 18:47:57.000 158 21218.24 6.82 42835.47 47802.82 2014-06-07 18:47:58.000 158 21218.25 6.84 42835.49 47802.80 2014-06-07 18:47:59.000 158 21218.23 6.81 42835.48 47802.80 2014-06-07 18:48:00.000 158 21218.20 6.79 42835.46 47802.78 2014-06-07 18:48:01.000 158 21218.21 6.76 42835.45 47802.78 2014-06-07 18:48:02.000 158 21218.18 6.74 42835.45 47802.75 2014-06-07 18:48:03.000 158 21218.14 6.75 42835.42 47802.72 2014-06-07 18:48:04.000 158 21218.12 6.73 42835.39 47802.69 2014-06-07 18:48:05.000 158 21218.10 6.72 42835.37 47802.68 2014-06-07 18:48:06.000 158 21218.07 6.67 42835.38 47802.66 2014-06-07 18:48:07.000 158 21218.05 6.63 42835.34 47802.63 2014-06-07 18:48:08.000 158 21218.02 6.60 42835.35 47802.59 2014-06-07 18:48:09.000 158 21218.01 6.55 42835.33 47802.56 2014-06-07 18:48:10.000 158 21218.02 6.53 42835.27 47802.55 2014-06-07 18:48:11.000 158 21218.03 6.50 42835.29 47802.52 2014-06-07 18:48:12.000 158 21218.02 6.45 42835.27 47802.49 2014-06-07 18:48:13.000 158 21218.02 6.43 42835.28 47802.49 2014-06-07 18:48:14.000 158 21217.99 6.43 42835.25 47802.46 2014-06-07 18:48:15.000 158 21217.97 6.44 42835.22 47802.47 2014-06-07 18:48:16.000 158 21217.96 6.42 42835.22 47802.42 2014-06-07 18:48:17.000 158 21217.98 6.39 42835.20 47802.44 2014-06-07 18:48:18.000 158 21218.00 6.38 42835.21 47802.44 2014-06-07 18:48:19.000 158 21218.00 6.35 42835.21 47802.45 2014-06-07 18:48:20.000 158 21217.97 6.33 42835.21 47802.45 2014-06-07 18:48:21.000 158 21217.96 6.31 42835.25 47802.45 2014-06-07 18:48:22.000 158 21217.99 6.33 42835.23 47802.47 2014-06-07 18:48:23.000 158 21217.99 6.34 42835.24 47802.48 2014-06-07 18:48:24.000 158 21217.99 6.33 42835.27 47802.47 2014-06-07 18:48:25.000 158 21218.03 6.32 42835.24 47802.48 2014-06-07 18:48:26.000 158 21218.04 6.30 42835.27 47802.49 2014-06-07 18:48:27.000 158 21218.04 6.33 42835.23 47802.47 2014-06-07 18:48:28.000 158 21218.03 6.34 42835.22 47802.48 2014-06-07 18:48:29.000 158 21218.06 6.34 42835.20 47802.46 2014-06-07 18:48:30.000 158 21218.07 6.32 42835.20 47802.46 2014-06-07 18:48:31.000 158 21218.07 6.30 42835.21 47802.46 2014-06-07 18:48:32.000 158 21218.08 6.30 42835.19 47802.45 2014-06-07 18:48:33.000 158 21218.11 6.31 42835.20 47802.46 2014-06-07 18:48:34.000 158 21218.13 6.32 42835.19 47802.47 2014-06-07 18:48:35.000 158 21218.19 6.36 42835.17 47802.50 2014-06-07 18:48:36.000 158 21218.25 6.37 42835.18 47802.52 2014-06-07 18:48:37.000 158 21218.28 6.38 42835.20 47802.52 2014-06-07 18:48:38.000 158 21218.33 6.36 42835.21 47802.55 2014-06-07 18:48:39.000 158 21218.39 6.34 42835.17 47802.56 2014-06-07 18:48:40.000 158 21218.44 6.35 42835.18 47802.58 2014-06-07 18:48:41.000 158 21218.43 6.37 42835.20 47802.56 2014-06-07 18:48:42.000 158 21218.44 6.35 42835.16 47802.59 2014-06-07 18:48:43.000 158 21218.46 6.35 42835.17 47802.60 2014-06-07 18:48:44.000 158 21218.48 6.38 42835.18 47802.62 2014-06-07 18:48:45.000 158 21218.49 6.37 42835.19 47802.63 2014-06-07 18:48:46.000 158 21218.47 6.38 42835.21 47802.63 2014-06-07 18:48:47.000 158 21218.51 6.40 42835.22 47802.64 2014-06-07 18:48:48.000 158 21218.51 6.42 42835.18 47802.66 2014-06-07 18:48:49.000 158 21218.52 6.43 42835.19 47802.65 2014-06-07 18:48:50.000 158 21218.52 6.42 42835.18 47802.67 2014-06-07 18:48:51.000 158 21218.49 6.42 42835.21 47802.64 2014-06-07 18:48:52.000 158 21218.50 6.39 42835.22 47802.67 2014-06-07 18:48:53.000 158 21218.47 6.38 42835.22 47802.65 2014-06-07 18:48:54.000 158 21218.47 6.40 42835.22 47802.66 2014-06-07 18:48:55.000 158 21218.46 6.40 42835.21 47802.66 2014-06-07 18:48:56.000 158 21218.47 6.39 42835.22 47802.65 2014-06-07 18:48:57.000 158 21218.49 6.42 42835.21 47802.66 2014-06-07 18:48:58.000 158 21218.48 6.45 42835.18 47802.67 2014-06-07 18:48:59.000 158 21218.45 6.45 42835.20 47802.67 2014-06-07 18:49:00.000 158 21218.46 6.44 42835.19 47802.65 2014-06-07 18:49:01.000 158 21218.51 6.45 42835.20 47802.63 2014-06-07 18:49:02.000 158 21218.53 6.46 42835.23 47802.68 2014-06-07 18:49:03.000 158 21218.51 6.48 42835.24 47802.67 2014-06-07 18:49:04.000 158 21218.54 6.49 42835.24 47802.70 2014-06-07 18:49:05.000 158 21218.55 6.53 42835.25 47802.72 2014-06-07 18:49:06.000 158 21218.55 6.57 42835.27 47802.74 2014-06-07 18:49:07.000 158 21218.56 6.58 42835.31 47802.71 2014-06-07 18:49:08.000 158 21218.59 6.59 42835.26 47802.73 2014-06-07 18:49:09.000 158 21218.57 6.61 42835.25 47802.73 2014-06-07 18:49:10.000 158 21218.59 6.62 42835.24 47802.71 2014-06-07 18:49:11.000 158 21218.63 6.64 42835.27 47802.72 2014-06-07 18:49:12.000 158 21218.69 6.61 42835.21 47802.72 2014-06-07 18:49:13.000 158 21218.71 6.62 42835.20 47802.71 2014-06-07 18:49:14.000 158 21218.74 6.64 42835.18 47802.74 2014-06-07 18:49:15.000 158 21218.76 6.66 42835.22 47802.75 2014-06-07 18:49:16.000 158 21218.76 6.66 42835.23 47802.76 2014-06-07 18:49:17.000 158 21218.75 6.67 42835.24 47802.77 2014-06-07 18:49:18.000 158 21218.79 6.70 42835.24 47802.77 2014-06-07 18:49:19.000 158 21218.83 6.75 42835.24 47802.82 2014-06-07 18:49:20.000 158 21218.86 6.76 42835.25 47802.82 2014-06-07 18:49:21.000 158 21218.86 6.76 42835.23 47802.82 2014-06-07 18:49:22.000 158 21218.89 6.81 42835.24 47802.84 2014-06-07 18:49:23.000 158 21218.94 6.87 42835.27 47802.85 2014-06-07 18:49:24.000 158 21218.94 6.92 42835.27 47802.89 2014-06-07 18:49:25.000 158 21218.94 6.92 42835.30 47802.89 2014-06-07 18:49:26.000 158 21218.96 6.97 42835.27 47802.92 2014-06-07 18:49:27.000 158 21218.97 7.02 42835.25 47802.94 2014-06-07 18:49:28.000 158 21218.99 7.04 42835.29 47802.95 2014-06-07 18:49:29.000 158 21219.00 7.01 42835.30 47802.96 2014-06-07 18:49:30.000 158 21219.04 7.02 42835.34 47802.97 2014-06-07 18:49:31.000 158 21219.04 7.05 42835.33 47803.00 2014-06-07 18:49:32.000 158 21219.06 7.05 42835.32 47803.01 2014-06-07 18:49:33.000 158 21219.07 7.05 42835.36 47803.02 2014-06-07 18:49:34.000 158 21219.12 7.08 42835.35 47803.05 2014-06-07 18:49:35.000 158 21219.12 7.07 42835.34 47803.06 2014-06-07 18:49:36.000 158 21219.12 7.10 42835.36 47803.07 2014-06-07 18:49:37.000 158 21219.13 7.11 42835.36 47803.09 2014-06-07 18:49:38.000 158 21219.13 7.12 42835.38 47803.08 2014-06-07 18:49:39.000 158 21219.14 7.16 42835.36 47803.10 2014-06-07 18:49:40.000 158 21219.16 7.16 42835.41 47803.12 2014-06-07 18:49:41.000 158 21219.14 7.20 42835.38 47803.09 2014-06-07 18:49:42.000 158 21219.14 7.22 42835.36 47803.10 2014-06-07 18:49:43.000 158 21219.13 7.22 42835.37 47803.11 2014-06-07 18:49:44.000 158 21219.14 7.23 42835.40 47803.11 2014-06-07 18:49:45.000 158 21219.10 7.25 42835.35 47803.06 2014-06-07 18:49:46.000 158 21219.07 7.28 42835.34 47803.06 2014-06-07 18:49:47.000 158 21219.06 7.30 42835.35 47803.05 2014-06-07 18:49:48.000 158 21219.01 7.26 42835.34 47803.02 2014-06-07 18:49:49.000 158 21218.96 7.26 42835.35 47802.99 2014-06-07 18:49:50.000 158 21218.94 7.25 42835.36 47802.99 2014-06-07 18:49:51.000 158 21218.94 7.24 42835.38 47802.96 2014-06-07 18:49:52.000 158 21218.90 7.24 42835.38 47802.98 2014-06-07 18:49:53.000 158 21218.87 7.22 42835.37 47802.99 2014-06-07 18:49:54.000 158 21218.83 7.19 42835.37 47802.97 2014-06-07 18:49:55.000 158 21218.80 7.22 42835.39 47802.94 2014-06-07 18:49:56.000 158 21218.77 7.20 42835.39 47802.96 2014-06-07 18:49:57.000 158 21218.78 7.16 42835.38 47802.94 2014-06-07 18:49:58.000 158 21218.77 7.17 42835.39 47802.92 2014-06-07 18:49:59.000 158 21218.72 7.18 42835.39 47802.93 2014-06-07 18:50:00.000 158 21218.69 7.18 42835.41 47802.92 2014-06-07 18:50:01.000 158 21218.70 7.16 42835.43 47802.90 2014-06-07 18:50:02.000 158 21218.73 7.16 42835.40 47802.92 2014-06-07 18:50:03.000 158 21218.74 7.15 42835.41 47802.93 2014-06-07 18:50:04.000 158 21218.73 7.14 42835.42 47802.92 2014-06-07 18:50:05.000 158 21218.72 7.08 42835.39 47802.95 2014-06-07 18:50:06.000 158 21218.66 7.01 42835.38 47802.94 2014-06-07 18:50:07.000 158 21218.62 6.99 42835.35 47802.90 2014-06-07 18:50:08.000 158 21218.62 6.96 42835.32 47802.86 2014-06-07 18:50:09.000 158 21218.59 6.96 42835.29 47802.85 2014-06-07 18:50:10.000 158 21218.57 6.92 42835.30 47802.81 2014-06-07 18:50:11.000 158 21218.57 6.90 42835.25 47802.77 2014-06-07 18:50:12.000 158 21218.59 6.91 42835.23 47802.75 2014-06-07 18:50:13.000 158 21218.59 6.87 42835.25 47802.75 2014-06-07 18:50:14.000 158 21218.57 6.84 42835.26 47802.73 2014-06-07 18:50:15.000 158 21218.53 6.84 42835.24 47802.73 2014-06-07 18:50:16.000 158 21218.56 6.85 42835.28 47802.72 2014-06-07 18:50:17.000 158 21218.63 6.82 42835.31 47802.76 2014-06-07 18:50:18.000 158 21218.67 6.82 42835.33 47802.77 2014-06-07 18:50:19.000 158 21218.69 6.81 42835.36 47802.82 2014-06-07 18:50:20.000 158 21218.71 6.81 42835.39 47802.83 2014-06-07 18:50:21.000 158 21218.73 6.81 42835.37 47802.85 2014-06-07 18:50:22.000 158 21218.75 6.84 42835.37 47802.85 2014-06-07 18:50:23.000 158 21218.76 6.86 42835.39 47802.87 2014-06-07 18:50:24.000 158 21218.75 6.86 42835.42 47802.87 2014-06-07 18:50:25.000 158 21218.75 6.87 42835.40 47802.89 2014-06-07 18:50:26.000 158 21218.78 6.92 42835.39 47802.91 2014-06-07 18:50:27.000 158 21218.80 6.98 42835.40 47802.94 2014-06-07 18:50:28.000 158 21218.82 7.00 42835.42 47802.97 2014-06-07 18:50:29.000 158 21218.84 6.99 42835.43 47802.97 2014-06-07 18:50:30.000 158 21218.84 7.00 42835.40 47802.96 2014-06-07 18:50:31.000 158 21218.82 6.98 42835.42 47802.95 2014-06-07 18:50:32.000 158 21218.83 6.97 42835.42 47802.97 2014-06-07 18:50:33.000 158 21218.82 6.95 42835.41 47802.95 2014-06-07 18:50:34.000 158 21218.84 6.91 42835.37 47802.92 2014-06-07 18:50:35.000 158 21218.84 6.91 42835.39 47802.95 2014-06-07 18:50:36.000 158 21218.85 6.94 42835.36 47802.92 2014-06-07 18:50:37.000 158 21218.85 6.91 42835.39 47802.95 2014-06-07 18:50:38.000 158 21218.86 6.88 42835.42 47802.94 2014-06-07 18:50:39.000 158 21218.85 6.91 42835.39 47802.93 2014-06-07 18:50:40.000 158 21218.82 6.93 42835.40 47802.92 2014-06-07 18:50:41.000 158 21218.81 6.91 42835.41 47802.93 2014-06-07 18:50:42.000 158 21218.84 6.89 42835.41 47802.91 2014-06-07 18:50:43.000 158 21218.85 6.88 42835.44 47802.93 2014-06-07 18:50:44.000 158 21218.84 6.90 42835.41 47802.93 2014-06-07 18:50:45.000 158 21218.86 6.88 42835.39 47802.92 2014-06-07 18:50:46.000 158 21218.89 6.90 42835.39 47802.94 2014-06-07 18:50:47.000 158 21218.86 6.91 42835.38 47802.94 2014-06-07 18:50:48.000 158 21218.86 6.94 42835.39 47802.95 2014-06-07 18:50:49.000 158 21218.90 6.95 42835.41 47802.98 2014-06-07 18:50:50.000 158 21218.93 6.93 42835.41 47802.98 2014-06-07 18:50:51.000 158 21218.97 6.97 42835.40 47802.97 2014-06-07 18:50:52.000 158 21218.96 6.97 42835.43 47803.01 2014-06-07 18:50:53.000 158 21219.02 6.96 42835.45 47803.03 2014-06-07 18:50:54.000 158 21219.02 6.92 42835.45 47803.06 2014-06-07 18:50:55.000 158 21219.03 6.90 42835.47 47803.05 2014-06-07 18:50:56.000 158 21219.04 6.91 42835.49 47803.08 2014-06-07 18:50:57.000 158 21219.10 6.96 42835.47 47803.12 2014-06-07 18:50:58.000 158 21219.17 7.01 42835.47 47803.14 2014-06-07 18:50:59.000 158 21219.20 7.06 42835.48 47803.16 2014-06-07 18:51:00.000 158 21219.19 7.12 42835.50 47803.16 2014-06-07 18:51:01.000 158 21219.20 7.12 42835.47 47803.14 2014-06-07 18:51:02.000 158 21219.24 7.13 42835.46 47803.15 2014-06-07 18:51:03.000 158 21219.26 7.14 42835.45 47803.15 2014-06-07 18:51:04.000 158 21219.25 7.17 42835.44 47803.18 2014-06-07 18:51:05.000 158 21219.26 7.18 42835.43 47803.16 2014-06-07 18:51:06.000 158 21219.29 7.18 42835.48 47803.16 2014-06-07 18:51:07.000 158 21219.26 7.20 42835.43 47803.18 2014-06-07 18:51:08.000 158 21219.26 7.18 42835.41 47803.15 2014-06-07 18:51:09.000 158 21219.25 7.18 42835.44 47803.18 2014-06-07 18:51:10.000 158 21219.26 7.17 42835.46 47803.19 2014-06-07 18:51:11.000 158 21219.27 7.19 42835.47 47803.18 2014-06-07 18:51:12.000 158 21219.27 7.19 42835.46 47803.19 2014-06-07 18:51:13.000 158 21219.28 7.18 42835.47 47803.20 2014-06-07 18:51:14.000 158 21219.31 7.20 42835.51 47803.20 2014-06-07 18:51:15.000 158 21219.33 7.21 42835.51 47803.22 2014-06-07 18:51:16.000 158 21219.35 7.20 42835.49 47803.21 2014-06-07 18:51:17.000 158 21219.36 7.20 42835.48 47803.21 2014-06-07 18:51:18.000 158 21219.37 7.18 42835.47 47803.22 2014-06-07 18:51:19.000 158 21219.36 7.15 42835.51 47803.22 2014-06-07 18:51:20.000 158 21219.33 7.14 42835.50 47803.22 2014-06-07 18:51:21.000 158 21219.36 7.15 42835.47 47803.24 2014-06-07 18:51:22.000 158 21219.35 7.18 42835.48 47803.23 2014-06-07 18:51:23.000 158 21219.34 7.19 42835.50 47803.25 2014-06-07 18:51:24.000 158 21219.32 7.18 42835.49 47803.29 2014-06-07 18:51:25.000 158 21219.34 7.19 42835.49 47803.25 2014-06-07 18:51:26.000 158 21219.36 7.21 42835.49 47803.25 2014-06-07 18:51:27.000 158 21219.37 7.23 42835.48 47803.28 2014-06-07 18:51:28.000 158 21219.38 7.22 42835.46 47803.26 2014-06-07 18:51:29.000 158 21219.37 7.21 42835.47 47803.25 2014-06-07 18:51:30.000 158 21219.40 7.20 42835.51 47803.27 2014-06-07 18:51:31.000 158 21219.37 7.20 42835.50 47803.26 2014-06-07 18:51:32.000 158 21219.39 7.20 42835.49 47803.25 2014-06-07 18:51:33.000 158 21219.41 7.21 42835.48 47803.27 2014-06-07 18:51:34.000 158 21219.40 7.19 42835.49 47803.28 2014-06-07 18:51:35.000 158 21219.40 7.18 42835.51 47803.28 2014-06-07 18:51:36.000 158 21219.41 7.19 42835.50 47803.26 2014-06-07 18:51:37.000 158 21219.38 7.18 42835.52 47803.28 2014-06-07 18:51:38.000 158 21219.36 7.17 42835.53 47803.26 2014-06-07 18:51:39.000 158 21219.37 7.17 42835.54 47803.27 2014-06-07 18:51:40.000 158 21219.39 7.17 42835.51 47803.29 2014-06-07 18:51:41.000 158 21219.37 7.18 42835.54 47803.25 2014-06-07 18:51:42.000 158 21219.36 7.18 42835.56 47803.28 2014-06-07 18:51:43.000 158 21219.35 7.15 42835.55 47803.27 2014-06-07 18:51:44.000 158 21219.33 7.15 42835.56 47803.26 2014-06-07 18:51:45.000 158 21219.32 7.17 42835.55 47803.26 2014-06-07 18:51:46.000 158 21219.32 7.16 42835.55 47803.29 2014-06-07 18:51:47.000 158 21219.34 7.18 42835.55 47803.27 2014-06-07 18:51:48.000 158 21219.30 7.18 42835.57 47803.27 2014-06-07 18:51:49.000 158 21219.32 7.19 42835.56 47803.29 2014-06-07 18:51:50.000 158 21219.36 7.19 42835.53 47803.30 2014-06-07 18:51:51.000 158 21219.37 7.25 42835.54 47803.31 2014-06-07 18:51:52.000 158 21219.36 7.22 42835.59 47803.32 2014-06-07 18:51:53.000 158 21219.39 7.23 42835.57 47803.32 2014-06-07 18:51:54.000 158 21219.39 7.26 42835.57 47803.33 2014-06-07 18:51:55.000 158 21219.43 7.27 42835.58 47803.32 2014-06-07 18:51:56.000 158 21219.42 7.29 42835.59 47803.34 2014-06-07 18:51:57.000 158 21219.40 7.29 42835.59 47803.35 2014-06-07 18:51:58.000 158 21219.40 7.30 42835.60 47803.33 2014-06-07 18:51:59.000 158 21219.44 7.28 42835.59 47803.35 2014-06-07 18:52:00.000 158 21219.44 7.30 42835.62 47803.38 2014-06-07 18:52:01.000 158 21219.44 7.34 42835.63 47803.37 2014-06-07 18:52:02.000 158 21219.51 7.35 42835.60 47803.36 2014-06-07 18:52:03.000 158 21219.56 7.40 42835.55 47803.39 2014-06-07 18:52:04.000 158 21219.60 7.43 42835.57 47803.41 2014-06-07 18:52:05.000 158 21219.62 7.46 42835.56 47803.40 2014-06-07 18:52:06.000 158 21219.63 7.50 42835.55 47803.41 2014-06-07 18:52:07.000 158 21219.63 7.50 42835.57 47803.40 2014-06-07 18:52:08.000 158 21219.62 7.51 42835.58 47803.44 2014-06-07 18:52:09.000 158 21219.61 7.52 42835.58 47803.41 2014-06-07 18:52:10.000 158 21219.62 7.50 42835.62 47803.43 2014-06-07 18:52:11.000 158 21219.63 7.50 42835.62 47803.44 2014-06-07 18:52:12.000 158 21219.61 7.52 42835.62 47803.45 2014-06-07 18:52:13.000 158 21219.57 7.53 42835.64 47803.47 2014-06-07 18:52:14.000 158 21219.56 7.51 42835.63 47803.44 2014-06-07 18:52:15.000 158 21219.58 7.50 42835.66 47803.48 2014-06-07 18:52:16.000 158 21219.58 7.52 42835.65 47803.47 2014-06-07 18:52:17.000 158 21219.56 7.55 42835.66 47803.47 2014-06-07 18:52:18.000 158 21219.59 7.58 42835.64 47803.49 2014-06-07 18:52:19.000 158 21219.66 7.58 42835.63 47803.50 2014-06-07 18:52:20.000 158 21219.69 7.61 42835.63 47803.49 2014-06-07 18:52:21.000 158 21219.66 7.63 42835.61 47803.50 2014-06-07 18:52:22.000 158 21219.68 7.64 42835.59 47803.50 2014-06-07 18:52:23.000 158 21219.68 7.63 42835.57 47803.49 2014-06-07 18:52:24.000 158 21219.69 7.63 42835.62 47803.47 2014-06-07 18:52:25.000 158 21219.71 7.63 42835.62 47803.49 2014-06-07 18:52:26.000 158 21219.72 7.62 42835.59 47803.51 2014-06-07 18:52:27.000 158 21219.75 7.63 42835.60 47803.50 2014-06-07 18:52:28.000 158 21219.75 7.65 42835.61 47803.55 2014-06-07 18:52:29.000 158 21219.78 7.66 42835.63 47803.55 2014-06-07 18:52:30.000 158 21219.76 7.67 42835.63 47803.54 2014-06-07 18:52:31.000 158 21219.76 7.67 42835.63 47803.54 2014-06-07 18:52:32.000 158 21219.73 7.69 42835.62 47803.54 2014-06-07 18:52:33.000 158 21219.73 7.71 42835.64 47803.54 2014-06-07 18:52:34.000 158 21219.71 7.71 42835.63 47803.53 2014-06-07 18:52:35.000 158 21219.73 7.71 42835.67 47803.54 2014-06-07 18:52:36.000 158 21219.72 7.70 42835.65 47803.57 2014-06-07 18:52:37.000 158 21219.69 7.72 42835.69 47803.53 2014-06-07 18:52:38.000 158 21219.65 7.70 42835.70 47803.54 2014-06-07 18:52:39.000 158 21219.59 7.67 42835.70 47803.56 2014-06-07 18:52:40.000 158 21219.57 7.63 42835.73 47803.54 2014-06-07 18:52:41.000 158 21219.56 7.62 42835.74 47803.55 2014-06-07 18:52:42.000 158 21219.52 7.67 42835.77 47803.56 2014-06-07 18:52:43.000 158 21219.51 7.72 42835.75 47803.57 2014-06-07 18:52:44.000 158 21219.53 7.70 42835.74 47803.56 2014-06-07 18:52:45.000 158 21219.53 7.71 42835.70 47803.55 2014-06-07 18:52:46.000 158 21219.48 7.70 42835.72 47803.50 2014-06-07 18:52:47.000 158 21219.43 7.70 42835.72 47803.49 2014-06-07 18:52:48.000 158 21219.41 7.70 42835.70 47803.50 2014-06-07 18:52:49.000 158 21219.39 7.74 42835.72 47803.48 2014-06-07 18:52:50.000 158 21219.35 7.76 42835.74 47803.48 2014-06-07 18:52:51.000 158 21219.34 7.72 42835.72 47803.46 2014-06-07 18:52:52.000 158 21219.31 7.69 42835.73 47803.44 2014-06-07 18:52:53.000 158 21219.30 7.71 42835.75 47803.44 2014-06-07 18:52:54.000 158 21219.29 7.77 42835.79 47803.43 2014-06-07 18:52:55.000 158 21219.29 7.81 42835.75 47803.45 2014-06-07 18:52:56.000 158 21219.27 7.80 42835.70 47803.40 2014-06-07 18:52:57.000 158 21219.22 7.76 42835.69 47803.37 2014-06-07 18:52:58.000 158 21219.19 7.69 42835.70 47803.36 2014-06-07 18:52:59.000 158 21219.13 7.66 42835.74 47803.38 2014-06-07 18:53:00.000 158 21219.13 7.63 42835.77 47803.36 2014-06-07 18:53:01.000 158 21219.13 7.62 42835.79 47803.40 2014-06-07 18:53:02.000 158 21219.15 7.65 42835.79 47803.42 2014-06-07 18:53:03.000 158 21219.17 7.64 42835.80 47803.40 2014-06-07 18:53:04.000 158 21219.16 7.61 42835.80 47803.42 2014-06-07 18:53:05.000 158 21219.20 7.59 42835.79 47803.44 2014-06-07 18:53:06.000 158 21219.20 7.60 42835.82 47803.46 2014-06-07 18:53:07.000 158 21219.23 7.65 42835.79 47803.45 2014-06-07 18:53:08.000 158 21219.26 7.69 42835.81 47803.43 2014-06-07 18:53:09.000 158 21219.27 7.68 42835.79 47803.43 2014-06-07 18:53:10.000 158 21219.24 7.64 42835.79 47803.43 2014-06-07 18:53:11.000 158 21219.22 7.57 42835.81 47803.42 2014-06-07 18:53:12.000 158 21219.21 7.54 42835.85 47803.46 2014-06-07 18:53:13.000 158 21219.20 7.52 42835.90 47803.46 2014-06-07 18:53:14.000 158 21219.15 7.53 42835.90 47803.50 2014-06-07 18:53:15.000 158 21219.17 7.56 42835.91 47803.53 2014-06-07 18:53:16.000 158 21219.20 7.60 42835.85 47803.50 2014-06-07 18:53:17.000 158 21219.22 7.63 42835.83 47803.50 2014-06-07 18:53:18.000 158 21219.24 7.66 42835.81 47803.48 2014-06-07 18:53:19.000 158 21219.27 7.66 42835.82 47803.48 2014-06-07 18:53:20.000 158 21219.26 7.64 42835.81 47803.45 2014-06-07 18:53:21.000 158 21219.23 7.56 42835.78 47803.44 2014-06-07 18:53:22.000 158 21219.25 7.51 42835.80 47803.43 2014-06-07 18:53:23.000 158 21219.23 7.52 42835.82 47803.43 2014-06-07 18:53:24.000 158 21219.25 7.56 42835.82 47803.46 2014-06-07 18:53:25.000 158 21219.22 7.57 42835.81 47803.49 2014-06-07 18:53:26.000 158 21219.22 7.54 42835.80 47803.44 2014-06-07 18:53:27.000 158 21219.19 7.51 42835.79 47803.44 2014-06-07 18:53:28.000 158 21219.18 7.47 42835.81 47803.44 2014-06-07 18:53:29.000 158 21219.19 7.44 42835.87 47803.47 2014-06-07 18:53:30.000 158 21219.18 7.47 42835.89 47803.49 2014-06-07 18:53:31.000 158 21219.21 7.51 42835.91 47803.53 2014-06-07 18:53:32.000 158 21219.25 7.54 42835.89 47803.52 2014-06-07 18:53:33.000 158 21219.26 7.54 42835.83 47803.48 2014-06-07 18:53:34.000 158 21219.27 7.54 42835.81 47803.51 2014-06-07 18:53:35.000 158 21219.28 7.57 42835.84 47803.50 2014-06-07 18:53:36.000 158 21219.32 7.64 42835.83 47803.51 2014-06-07 18:53:37.000 158 21219.31 7.63 42835.86 47803.51 2014-06-07 18:53:38.000 158 21219.30 7.61 42835.89 47803.52 2014-06-07 18:53:39.000 158 21219.28 7.64 42835.96 47803.52 2014-06-07 18:53:40.000 158 21219.25 7.65 42835.91 47803.55 2014-06-07 18:53:41.000 158 21219.26 7.67 42835.90 47803.55 2014-06-07 18:53:42.000 158 21219.28 7.70 42835.92 47803.55 2014-06-07 18:53:43.000 158 21219.28 7.76 42835.94 47803.57 2014-06-07 18:53:44.000 158 21219.31 7.78 42835.90 47803.56 2014-06-07 18:53:45.000 158 21219.35 7.80 42835.88 47803.56 2014-06-07 18:53:46.000 158 21219.42 7.81 42835.86 47803.56 2014-06-07 18:53:47.000 158 21219.45 7.82 42835.84 47803.54 2014-06-07 18:53:48.000 158 21219.46 7.84 42835.84 47803.59 2014-06-07 18:53:49.000 158 21219.50 7.86 42835.79 47803.55 2014-06-07 18:53:50.000 158 21219.49 7.83 42835.78 47803.55 2014-06-07 18:53:51.000 158 21219.50 7.79 42835.78 47803.54 2014-06-07 18:53:52.000 158 21219.48 7.76 42835.84 47803.55 2014-06-07 18:53:53.000 158 21219.51 7.79 42835.87 47803.58 2014-06-07 18:53:54.000 158 21219.56 7.83 42835.84 47803.61 2014-06-07 18:53:55.000 158 21219.59 7.87 42835.84 47803.62 2014-06-07 18:53:56.000 158 21219.53 7.84 42835.81 47803.61 2014-06-07 18:53:57.000 158 21219.54 7.82 42835.83 47803.61 2014-06-07 18:53:58.000 158 21219.57 7.86 42835.84 47803.60 2014-06-07 18:53:59.000 158 21219.57 7.90 42835.82 47803.62 2014-06-07 18:54:00.000 158 21219.52 7.89 42835.85 47803.60 2014-06-07 18:54:01.000 158 21219.51 7.86 42835.84 47803.56 2014-06-07 18:54:02.000 158 21219.48 7.85 42835.83 47803.60 2014-06-07 18:54:03.000 158 21219.45 7.88 42835.86 47803.63 2014-06-07 18:54:04.000 158 21219.50 7.87 42835.88 47803.63 2014-06-07 18:54:05.000 158 21219.48 7.90 42835.90 47803.63 2014-06-07 18:54:06.000 158 21219.46 7.90 42835.90 47803.65 2014-06-07 18:54:07.000 158 21219.47 7.90 42835.87 47803.62 2014-06-07 18:54:08.000 158 21219.44 7.93 42835.86 47803.60 2014-06-07 18:54:09.000 158 21219.38 7.93 42835.88 47803.60 2014-06-07 18:54:10.000 158 21219.34 7.95 42835.85 47803.58 2014-06-07 18:54:11.000 158 21219.34 7.97 42835.80 47803.55 2014-06-07 18:54:12.000 158 21219.31 7.94 42835.82 47803.50 2014-06-07 18:54:13.000 158 21219.26 7.91 42835.83 47803.49 2014-06-07 18:54:14.000 158 21219.21 7.88 42835.85 47803.48 2014-06-07 18:54:15.000 158 21219.18 7.87 42835.86 47803.46 2014-06-07 18:54:16.000 158 21219.18 7.84 42835.87 47803.47 2014-06-07 18:54:17.000 158 21219.14 7.82 42835.85 47803.45 2014-06-07 18:54:18.000 158 21219.14 7.81 42835.88 47803.49 2014-06-07 18:54:19.000 158 21219.12 7.81 42835.89 47803.44 2014-06-07 18:54:20.000 158 21219.08 7.84 42835.90 47803.44 2014-06-07 18:54:21.000 158 21219.09 7.92 42835.88 47803.46 2014-06-07 18:54:22.000 158 21219.11 7.96 42835.84 47803.45 2014-06-07 18:54:23.000 158 21219.08 7.99 42835.81 47803.44 2014-06-07 18:54:24.000 158 21219.09 8.02 42835.78 47803.39 2014-06-07 18:54:25.000 158 21219.06 8.00 42835.80 47803.36 2014-06-07 18:54:26.000 158 21219.03 7.97 42835.79 47803.36 2014-06-07 18:54:27.000 158 21218.96 7.92 42835.82 47803.35 2014-06-07 18:54:28.000 158 21218.93 7.92 42835.85 47803.35 2014-06-07 18:54:29.000 158 21218.88 7.96 42835.88 47803.35 2014-06-07 18:54:30.000 158 21218.89 8.01 42835.86 47803.32 2014-06-07 18:54:31.000 158 21218.89 8.04 42835.86 47803.32 2014-06-07 18:54:32.000 158 21218.88 8.05 42835.87 47803.35 2014-06-07 18:54:33.000 158 21218.91 8.09 42835.87 47803.32 2014-06-07 18:54:34.000 158 21218.93 8.09 42835.84 47803.34 2014-06-07 18:54:35.000 158 21218.93 8.10 42835.79 47803.31 2014-06-07 18:54:36.000 158 21218.86 8.10 42835.77 47803.27 2014-06-07 18:54:37.000 158 21218.82 8.09 42835.79 47803.28 2014-06-07 18:54:38.000 158 21218.82 8.10 42835.82 47803.26 2014-06-07 18:54:39.000 158 21218.82 8.14 42835.82 47803.26 2014-06-07 18:54:40.000 158 21218.76 8.17 42835.81 47803.25 2014-06-07 18:54:41.000 158 21218.72 8.21 42835.77 47803.21 2014-06-07 18:54:42.000 158 21218.69 8.23 42835.75 47803.18 2014-06-07 18:54:43.000 158 21218.68 8.26 42835.76 47803.18 2014-06-07 18:54:44.000 158 21218.67 8.27 42835.75 47803.14 2014-06-07 18:54:45.000 158 21218.63 8.27 42835.71 47803.12 2014-06-07 18:54:46.000 158 21218.59 8.23 42835.75 47803.12 2014-06-07 18:54:47.000 158 21218.55 8.21 42835.76 47803.09 2014-06-07 18:54:48.000 158 21218.54 8.23 42835.79 47803.11 2014-06-07 18:54:49.000 158 21218.49 8.25 42835.83 47803.13 2014-06-07 18:54:50.000 158 21218.47 8.25 42835.85 47803.11 2014-06-07 18:54:51.000 158 21218.45 8.27 42835.83 47803.12 2014-06-07 18:54:52.000 158 21218.46 8.30 42835.87 47803.15 2014-06-07 18:54:53.000 158 21218.49 8.38 42835.85 47803.15 2014-06-07 18:54:54.000 158 21218.46 8.44 42835.83 47803.14 2014-06-07 18:54:55.000 158 21218.40 8.45 42835.82 47803.12 2014-06-07 18:54:56.000 158 21218.40 8.47 42835.80 47803.10 2014-06-07 18:54:57.000 158 21218.36 8.49 42835.79 47803.08 2014-06-07 18:54:58.000 158 21218.31 8.48 42835.80 47803.06 2014-06-07 18:54:59.000 158 21218.30 8.51 42835.77 47803.05 2014-06-07 18:55:00.000 158 21218.29 8.50 42835.76 47803.03 2014-06-07 18:55:01.000 158 21218.26 8.52 42835.78 47803.01 2014-06-07 18:55:02.000 158 21218.24 8.51 42835.78 47803.01 2014-06-07 18:55:03.000 158 21218.22 8.53 42835.76 47802.99 2014-06-07 18:55:04.000 158 21218.19 8.54 42835.80 47802.98 2014-06-07 18:55:05.000 158 21218.14 8.51 42835.81 47803.00 2014-06-07 18:55:06.000 158 21218.09 8.47 42835.81 47802.97 2014-06-07 18:55:07.000 158 21218.03 8.47 42835.84 47802.98 2014-06-07 18:55:08.000 158 21218.00 8.45 42835.88 47803.01 2014-06-07 18:55:09.000 158 21217.98 8.45 42835.92 47802.98 2014-06-07 18:55:10.000 158 21217.98 8.47 42835.91 47802.99 2014-06-07 18:55:11.000 158 21218.00 8.52 42835.92 47802.97 2014-06-07 18:55:12.000 158 21217.98 8.53 42835.88 47802.98 2014-06-07 18:55:13.000 158 21217.96 8.52 42835.86 47802.97 2014-06-07 18:55:14.000 158 21217.91 8.52 42835.86 47802.92 2014-06-07 18:55:15.000 158 21217.87 8.52 42835.85 47802.90 2014-06-07 18:55:16.000 158 21217.83 8.51 42835.85 47802.87 2014-06-07 18:55:17.000 158 21217.77 8.52 42835.84 47802.85 2014-06-07 18:55:18.000 158 21217.76 8.53 42835.84 47802.82 2014-06-07 18:55:19.000 158 21217.75 8.52 42835.82 47802.81 2014-06-07 18:55:20.000 158 21217.71 8.49 42835.80 47802.79 2014-06-07 18:55:21.000 158 21217.68 8.47 42835.84 47802.79 2014-06-07 18:55:22.000 158 21217.63 8.47 42835.85 47802.79 2014-06-07 18:55:23.000 158 21217.60 8.52 42835.84 47802.77 2014-06-07 18:55:24.000 158 21217.58 8.51 42835.82 47802.77 2014-06-07 18:55:25.000 158 21217.54 8.52 42835.83 47802.76 2014-06-07 18:55:26.000 158 21217.53 8.53 42835.85 47802.74 2014-06-07 18:55:27.000 158 21217.53 8.56 42835.82 47802.74 2014-06-07 18:55:28.000 158 21217.49 8.52 42835.83 47802.71 2014-06-07 18:55:29.000 158 21217.45 8.49 42835.84 47802.69 2014-06-07 18:55:30.000 158 21217.44 8.47 42835.84 47802.69 2014-06-07 18:55:31.000 158 21217.40 8.43 42835.85 47802.67 2014-06-07 18:55:32.000 158 21217.38 8.38 42835.86 47802.70 2014-06-07 18:55:33.000 158 21217.36 8.35 42835.88 47802.67 2014-06-07 18:55:34.000 158 21217.34 8.34 42835.88 47802.67 2014-06-07 18:55:35.000 158 21217.33 8.31 42835.90 47802.65 2014-06-07 18:55:36.000 158 21217.32 8.29 42835.88 47802.68 2014-06-07 18:55:37.000 158 21217.30 8.26 42835.87 47802.69 2014-06-07 18:55:38.000 158 21217.29 8.22 42835.92 47802.68 2014-06-07 18:55:39.000 158 21217.27 8.21 42835.95 47802.68 2014-06-07 18:55:40.000 158 21217.27 8.16 42835.95 47802.69 2014-06-07 18:55:41.000 158 21217.27 8.12 42835.94 47802.69 2014-06-07 18:55:42.000 158 21217.25 8.11 42835.93 47802.71 2014-06-07 18:55:43.000 158 21217.25 8.07 42835.97 47802.71 2014-06-07 18:55:44.000 158 21217.25 8.06 42835.99 47802.72 2014-06-07 18:55:45.000 158 21217.29 8.03 42836.03 47802.72 2014-06-07 18:55:46.000 158 21217.28 8.00 42836.00 47802.73 2014-06-07 18:55:47.000 158 21217.31 8.00 42835.99 47802.76 2014-06-07 18:55:48.000 158 21217.34 7.99 42835.98 47802.73 2014-06-07 18:55:49.000 158 21217.33 7.97 42835.96 47802.73 2014-06-07 18:55:50.000 158 21217.35 7.97 42835.98 47802.75 2014-06-07 18:55:51.000 158 21217.36 7.99 42835.96 47802.77 2014-06-07 18:55:52.000 158 21217.41 7.99 42835.96 47802.76 2014-06-07 18:55:53.000 158 21217.43 7.96 42835.96 47802.77 2014-06-07 18:55:54.000 158 21217.43 7.98 42835.94 47802.77 2014-06-07 18:55:55.000 158 21217.45 7.97 42835.95 47802.78 2014-06-07 18:55:56.000 158 21217.45 7.95 42835.93 47802.79 2014-06-07 18:55:57.000 158 21217.45 7.93 42835.95 47802.77 2014-06-07 18:55:58.000 158 21217.47 7.90 42835.92 47802.77 2014-06-07 18:55:59.000 158 21217.50 7.90 42835.92 47802.77 2014-06-07 18:56:00.000 158 21217.54 7.90 42835.92 47802.78 2014-06-07 18:56:01.000 158 21217.55 7.87 42835.94 47802.78 2014-06-07 18:56:02.000 158 21217.58 7.85 42835.93 47802.80 2014-06-07 18:56:03.000 158 21217.59 7.85 42835.92 47802.80 2014-06-07 18:56:04.000 158 21217.62 7.84 42835.92 47802.83 2014-06-07 18:56:05.000 158 21217.64 7.84 42835.93 47802.85 2014-06-07 18:56:06.000 158 21217.63 7.86 42835.91 47802.82 2014-06-07 18:56:07.000 158 21217.64 7.87 42835.89 47802.82 2014-06-07 18:56:08.000 158 21217.65 7.85 42835.88 47802.81 2014-06-07 18:56:09.000 158 21217.68 7.83 42835.89 47802.81 2014-06-07 18:56:10.000 158 21217.68 7.82 42835.89 47802.83 2014-06-07 18:56:11.000 158 21217.72 7.81 42835.93 47802.83 2014-06-07 18:56:12.000 158 21217.73 7.81 42835.90 47802.86 2014-06-07 18:56:13.000 158 21217.74 7.82 42835.90 47802.84 2014-06-07 18:56:14.000 158 21217.76 7.81 42835.90 47802.87 2014-06-07 18:56:15.000 158 21217.77 7.78 42835.94 47802.87 2014-06-07 18:56:16.000 158 21217.77 7.78 42835.92 47802.86 2014-06-07 18:56:17.000 158 21217.80 7.78 42835.89 47802.88 2014-06-07 18:56:18.000 158 21217.81 7.75 42835.94 47802.89 2014-06-07 18:56:19.000 158 21217.82 7.72 42835.92 47802.91 2014-06-07 18:56:20.000 158 21217.80 7.73 42835.88 47802.88 2014-06-07 18:56:21.000 158 21217.81 7.73 42835.91 47802.90 2014-06-07 18:56:22.000 158 21217.83 7.71 42835.91 47802.93 2014-06-07 18:56:23.000 158 21217.82 7.70 42835.95 47802.90 2014-06-07 18:56:24.000 158 21217.84 7.71 42835.92 47802.92 2014-06-07 18:56:25.000 158 21217.85 7.68 42835.89 47802.92 2014-06-07 18:56:26.000 158 21217.87 7.65 42835.91 47802.93 2014-06-07 18:56:27.000 158 21217.85 7.63 42835.92 47802.93 2014-06-07 18:56:28.000 158 21217.84 7.64 42835.88 47802.91 2014-06-07 18:56:29.000 158 21217.86 7.64 42835.88 47802.92 2014-06-07 18:56:30.000 158 21217.88 7.62 42835.89 47802.94 2014-06-07 18:56:31.000 158 21217.90 7.61 42835.89 47802.92 2014-06-07 18:56:32.000 158 21217.92 7.60 42835.90 47802.92 2014-06-07 18:56:33.000 158 21217.93 7.59 42835.85 47802.95 2014-06-07 18:56:34.000 158 21217.94 7.60 42835.85 47802.94 2014-06-07 18:56:35.000 158 21217.96 7.60 42835.83 47802.95 2014-06-07 18:56:36.000 158 21217.99 7.59 42835.85 47802.93 2014-06-07 18:56:37.000 158 21217.99 7.57 42835.86 47802.95 2014-06-07 18:56:38.000 158 21217.97 7.58 42835.88 47802.95 2014-06-07 18:56:39.000 158 21217.98 7.58 42835.90 47802.96 2014-06-07 18:56:40.000 158 21217.99 7.55 42835.88 47802.97 2014-06-07 18:56:41.000 158 21218.00 7.56 42835.90 47802.96 2014-06-07 18:56:42.000 158 21218.01 7.57 42835.91 47803.00 2014-06-07 18:56:43.000 158 21218.03 7.56 42835.94 47803.00 2014-06-07 18:56:44.000 158 21218.05 7.58 42835.94 47803.03 2014-06-07 18:56:45.000 158 21218.05 7.62 42835.89 47803.02 2014-06-07 18:56:46.000 158 21218.06 7.64 42835.88 47803.02 2014-06-07 18:56:47.000 158 21218.08 7.66 42835.89 47803.03 2014-06-07 18:56:48.000 158 21218.11 7.70 42835.89 47803.03 2014-06-07 18:56:49.000 158 21218.13 7.70 42835.85 47803.03 2014-06-07 18:56:50.000 158 21218.15 7.71 42835.85 47802.99 2014-06-07 18:56:51.000 158 21218.13 7.71 42835.80 47802.99 2014-06-07 18:56:52.000 158 21218.16 7.70 42835.79 47803.01 2014-06-07 18:56:53.000 158 21218.18 7.70 42835.85 47802.99 2014-06-07 18:56:54.000 158 21218.16 7.66 42835.85 47803.02 2014-06-07 18:56:55.000 158 21218.17 7.63 42835.85 47803.01 2014-06-07 18:56:56.000 158 21218.16 7.63 42835.85 47803.02 2014-06-07 18:56:57.000 158 21218.17 7.62 42835.86 47803.05 2014-06-07 18:56:58.000 158 21218.20 7.63 42835.87 47803.03 2014-06-07 18:56:59.000 158 21218.24 7.61 42835.87 47803.05 2014-06-07 18:57:00.000 158 21218.22 7.58 42835.87 47803.05 2014-06-07 18:57:01.000 158 21218.21 7.58 42835.85 47803.06 2014-06-07 18:57:02.000 158 21218.21 7.53 42835.87 47803.07 2014-06-07 18:57:03.000 158 21218.18 7.49 42835.93 47803.09 2014-06-07 18:57:04.000 158 21218.21 7.49 42835.93 47803.10 2014-06-07 18:57:05.000 158 21218.19 7.49 42835.93 47803.11 2014-06-07 18:57:06.000 158 21218.16 7.49 42835.92 47803.13 2014-06-07 18:57:07.000 158 21218.18 7.52 42835.95 47803.12 2014-06-07 18:57:08.000 158 21218.16 7.54 42835.95 47803.13 2014-06-07 18:57:09.000 158 21218.17 7.55 42835.97 47803.13 2014-06-07 18:57:10.000 158 21218.18 7.58 42835.92 47803.15 2014-06-07 18:57:11.000 158 21218.22 7.61 42835.91 47803.11 2014-06-07 18:57:12.000 158 21218.24 7.62 42835.90 47803.14 2014-06-07 18:57:13.000 158 21218.22 7.65 42835.92 47803.11 2014-06-07 18:57:14.000 158 21218.23 7.69 42835.89 47803.11 2014-06-07 18:57:15.000 158 21218.26 7.69 42835.86 47803.11 2014-06-07 18:57:16.000 158 21218.25 7.67 42835.85 47803.12 2014-06-07 18:57:17.000 158 21218.26 7.68 42835.87 47803.11 2014-06-07 18:57:18.000 158 21218.27 7.68 42835.86 47803.12 2014-06-07 18:57:19.000 158 21218.29 7.70 42835.87 47803.13 2014-06-07 18:57:20.000 158 21218.32 7.72 42835.89 47803.12 2014-06-07 18:57:21.000 158 21218.34 7.74 42835.89 47803.12 2014-06-07 18:57:22.000 158 21218.34 7.77 42835.84 47803.12 2014-06-07 18:57:23.000 158 21218.30 7.77 42835.84 47803.11 2014-06-07 18:57:24.000 158 21218.32 7.79 42835.85 47803.12 2014-06-07 18:57:25.000 158 21218.37 7.80 42835.84 47803.12 2014-06-07 18:57:26.000 158 21218.37 7.83 42835.82 47803.12 2014-06-07 18:57:27.000 158 21218.37 7.84 42835.83 47803.13 2014-06-07 18:57:28.000 158 21218.38 7.85 42835.83 47803.12 2014-06-07 18:57:29.000 158 21218.42 7.88 42835.85 47803.14 2014-06-07 18:57:30.000 158 21218.43 7.91 42835.83 47803.13 2014-06-07 18:57:31.000 158 21218.36 7.93 42835.81 47803.12 2014-06-07 18:57:32.000 158 21218.36 7.92 42835.82 47803.12 2014-06-07 18:57:33.000 158 21218.38 7.93 42835.81 47803.12 2014-06-07 18:57:34.000 158 21218.40 7.93 42835.82 47803.13 2014-06-07 18:57:35.000 158 21218.40 7.96 42835.84 47803.11 2014-06-07 18:57:36.000 158 21218.43 7.96 42835.86 47803.12 2014-06-07 18:57:37.000 158 21218.42 7.97 42835.86 47803.12 2014-06-07 18:57:38.000 158 21218.43 7.99 42835.83 47803.12 2014-06-07 18:57:39.000 158 21218.43 8.00 42835.82 47803.14 2014-06-07 18:57:40.000 158 21218.40 8.01 42835.85 47803.13 2014-06-07 18:57:41.000 158 21218.42 7.99 42835.85 47803.13 2014-06-07 18:57:42.000 158 21218.45 7.98 42835.82 47803.14 2014-06-07 18:57:43.000 158 21218.45 7.99 42835.85 47803.16 2014-06-07 18:57:44.000 158 21218.46 7.99 42835.88 47803.16 2014-06-07 18:57:45.000 158 21218.46 8.01 42835.88 47803.16 2014-06-07 18:57:46.000 158 21218.45 8.04 42835.89 47803.19 2014-06-07 18:57:47.000 158 21218.45 8.06 42835.90 47803.18 2014-06-07 18:57:48.000 158 21218.44 8.08 42835.92 47803.18 2014-06-07 18:57:49.000 158 21218.45 8.09 42835.90 47803.18 2014-06-07 18:57:50.000 158 21218.47 8.06 42835.89 47803.17 2014-06-07 18:57:51.000 158 21218.46 8.08 42835.85 47803.16 2014-06-07 18:57:52.000 158 21218.44 8.11 42835.85 47803.17 2014-06-07 18:57:53.000 158 21218.44 8.11 42835.83 47803.17 2014-06-07 18:57:54.000 158 21218.43 8.11 42835.84 47803.17 2014-06-07 18:57:55.000 158 21218.44 8.09 42835.88 47803.15 2014-06-07 18:57:56.000 158 21218.44 8.09 42835.88 47803.19 2014-06-07 18:57:57.000 158 21218.43 8.08 42835.89 47803.17 2014-06-07 18:57:58.000 158 21218.43 8.05 42835.86 47803.16 2014-06-07 18:57:59.000 158 21218.42 8.05 42835.85 47803.16 2014-06-07 18:58:00.000 158 21218.44 8.00 42835.85 47803.17 2014-06-07 18:58:01.000 158 21218.45 7.97 42835.82 47803.18 2014-06-07 18:58:02.000 158 21218.44 8.00 42835.86 47803.19 2014-06-07 18:58:03.000 158 21218.46 8.02 42835.90 47803.19 2014-06-07 18:58:04.000 158 21218.44 8.03 42835.86 47803.17 2014-06-07 18:58:05.000 158 21218.49 8.04 42835.85 47803.17 2014-06-07 18:58:06.000 158 21218.52 8.11 42835.81 47803.19 2014-06-07 18:58:07.000 158 21218.52 8.13 42835.79 47803.17 2014-06-07 18:58:08.000 158 21218.53 8.15 42835.79 47803.15 2014-06-07 18:58:09.000 158 21218.55 8.14 42835.78 47803.12 2014-06-07 18:58:10.000 158 21218.50 8.08 42835.75 47803.11 2014-06-07 18:58:11.000 158 21218.46 8.07 42835.80 47803.10 2014-06-07 18:58:12.000 158 21218.42 8.04 42835.79 47803.11 2014-06-07 18:58:13.000 158 21218.38 8.04 42835.81 47803.11 2014-06-07 18:58:14.000 158 21218.30 8.00 42835.84 47803.11 2014-06-07 18:58:15.000 158 21218.27 8.00 42835.88 47803.12 2014-06-07 18:58:16.000 158 21218.22 8.01 42835.89 47803.11 2014-06-07 18:58:17.000 158 21218.21 8.01 42835.91 47803.15 2014-06-07 18:58:18.000 158 21218.20 8.01 42835.91 47803.13 2014-06-07 18:58:19.000 158 21218.19 8.03 42835.89 47803.16 2014-06-07 18:58:20.000 158 21218.18 8.06 42835.90 47803.14 2014-06-07 18:58:21.000 158 21218.15 8.09 42835.89 47803.12 2014-06-07 18:58:22.000 158 21218.13 8.08 42835.88 47803.12 2014-06-07 18:58:23.000 158 21218.08 8.05 42835.89 47803.09 2014-06-07 18:58:24.000 158 21218.03 8.05 42835.89 47803.08 2014-06-07 18:58:25.000 158 21218.03 8.02 42835.89 47803.09 2014-06-07 18:58:26.000 158 21218.03 8.02 42835.93 47803.07 2014-06-07 18:58:27.000 158 21218.00 8.01 42835.90 47803.07 2014-06-07 18:58:28.000 158 21218.00 7.99 42835.93 47803.08 2014-06-07 18:58:29.000 158 21217.99 8.00 42835.93 47803.05 2014-06-07 18:58:30.000 158 21217.96 8.01 42835.92 47803.03 2014-06-07 18:58:31.000 158 21217.94 7.99 42835.90 47803.03 2014-06-07 18:58:32.000 158 21217.92 8.00 42835.90 47803.04 2014-06-07 18:58:33.000 158 21217.91 7.99 42835.89 47803.01 2014-06-07 18:58:34.000 158 21217.89 7.97 42835.89 47803.01 2014-06-07 18:58:35.000 158 21217.89 7.95 42835.91 47803.00 2014-06-07 18:58:36.000 158 21217.88 7.97 42835.92 47802.99 2014-06-07 18:58:37.000 158 21217.87 7.95 42835.86 47802.96 2014-06-07 18:58:38.000 158 21217.86 7.95 42835.88 47802.97 2014-06-07 18:58:39.000 158 21217.87 7.91 42835.89 47802.99 2014-06-07 18:58:40.000 158 21217.84 7.89 42835.89 47802.93 2014-06-07 18:58:41.000 158 21217.83 7.82 42835.88 47802.95 2014-06-07 18:58:42.000 158 21217.80 7.79 42835.89 47802.95 2014-06-07 18:58:43.000 158 21217.81 7.77 42835.92 47802.95 2014-06-07 18:58:44.000 158 21217.77 7.76 42835.90 47802.93 2014-06-07 18:58:45.000 158 21217.76 7.75 42835.90 47802.94 2014-06-07 18:58:46.000 158 21217.75 7.74 42835.89 47802.93 2014-06-07 18:58:47.000 158 21217.72 7.73 42835.90 47802.95 2014-06-07 18:58:48.000 158 21217.71 7.70 42835.88 47802.93 2014-06-07 18:58:49.000 158 21217.69 7.69 42835.85 47802.91 2014-06-07 18:58:50.000 158 21217.70 7.69 42835.87 47802.93 2014-06-07 18:58:51.000 158 21217.71 7.67 42835.90 47802.92 2014-06-07 18:58:52.000 158 21217.69 7.66 42835.88 47802.90 2014-06-07 18:58:53.000 158 21217.67 7.66 42835.88 47802.93 2014-06-07 18:58:54.000 158 21217.66 7.68 42835.88 47802.91 2014-06-07 18:58:55.000 158 21217.69 7.66 42835.91 47802.94 2014-06-07 18:58:56.000 158 21217.70 7.67 42835.92 47802.93 2014-06-07 18:58:57.000 158 21217.67 7.67 42835.90 47802.91 2014-06-07 18:58:58.000 158 21217.67 7.68 42835.93 47802.92 2014-06-07 18:58:59.000 158 21217.73 7.67 42835.92 47802.93 2014-06-07 18:59:00.000 158 21217.74 7.70 42835.91 47802.92 2014-06-07 18:59:01.000 158 21217.73 7.71 42835.87 47802.94 2014-06-07 18:59:02.000 158 21217.80 7.67 42835.88 47802.95 2014-06-07 18:59:03.000 158 21217.78 7.65 42835.89 47802.95 2014-06-07 18:59:04.000 158 21217.77 7.66 42835.88 47802.95 2014-06-07 18:59:05.000 158 21217.80 7.64 42835.87 47802.97 2014-06-07 18:59:06.000 158 21217.80 7.61 42835.89 47802.98 2014-06-07 18:59:07.000 158 21217.82 7.59 42835.91 47802.97 2014-06-07 18:59:08.000 158 21217.83 7.58 42835.90 47802.99 2014-06-07 18:59:09.000 158 21217.82 7.58 42835.89 47802.97 2014-06-07 18:59:10.000 158 21217.85 7.58 42835.89 47802.98 2014-06-07 18:59:11.000 158 21217.88 7.58 42835.88 47802.99 2014-06-07 18:59:12.000 158 21217.91 7.58 42835.87 47802.99 2014-06-07 18:59:13.000 158 21217.94 7.59 42835.86 47803.03 2014-06-07 18:59:14.000 158 21217.95 7.55 42835.84 47803.02 2014-06-07 18:59:15.000 158 21217.99 7.52 42835.84 47803.00 2014-06-07 18:59:16.000 158 21218.01 7.48 42835.86 47803.03 2014-06-07 18:59:17.000 158 21218.01 7.48 42835.90 47803.03 2014-06-07 18:59:18.000 158 21218.02 7.46 42835.84 47803.02 2014-06-07 18:59:19.000 158 21218.03 7.43 42835.83 47803.05 2014-06-07 18:59:20.000 158 21218.05 7.41 42835.88 47803.07 2014-06-07 18:59:21.000 158 21218.05 7.36 42835.89 47803.07 2014-06-07 18:59:22.000 158 21218.07 7.34 42835.90 47803.09 2014-06-07 18:59:23.000 158 21218.10 7.31 42835.90 47803.08 2014-06-07 18:59:24.000 158 21218.12 7.29 42835.92 47803.12 2014-06-07 18:59:25.000 158 21218.14 7.28 42835.91 47803.13 2014-06-07 18:59:26.000 158 21218.16 7.26 42835.93 47803.13 2014-06-07 18:59:27.000 158 21218.19 7.23 42835.94 47803.14 2014-06-07 18:59:28.000 158 21218.19 7.24 42835.89 47803.15 2014-06-07 18:59:29.000 158 21218.21 7.21 42835.91 47803.15 2014-06-07 18:59:30.000 158 21218.23 7.19 42835.91 47803.19 2014-06-07 18:59:31.000 158 21218.25 7.18 42835.89 47803.17 2014-06-07 18:59:32.000 158 21218.27 7.21 42835.89 47803.18 2014-06-07 18:59:33.000 158 21218.34 7.21 42835.86 47803.19 2014-06-07 18:59:34.000 158 21218.34 7.23 42835.87 47803.20 2014-06-07 18:59:35.000 158 21218.38 7.21 42835.82 47803.18 2014-06-07 18:59:36.000 158 21218.42 7.16 42835.81 47803.19 2014-06-07 18:59:37.000 158 21218.42 7.12 42835.81 47803.16 2014-06-07 18:59:38.000 158 21218.40 7.09 42835.83 47803.18 2014-06-07 18:59:39.000 158 21218.38 7.05 42835.86 47803.20 2014-06-07 18:59:40.000 158 21218.39 7.02 42835.86 47803.20 2014-06-07 18:59:41.000 158 21218.39 7.01 42835.85 47803.21 2014-06-07 18:59:42.000 158 21218.40 7.02 42835.90 47803.23 2014-06-07 18:59:43.000 158 21218.43 7.02 42835.90 47803.22 2014-06-07 18:59:44.000 158 21218.46 7.03 42835.88 47803.23 2014-06-07 18:59:45.000 158 21218.46 7.04 42835.87 47803.25 2014-06-07 18:59:46.000 158 21218.48 7.01 42835.86 47803.25 2014-06-07 18:59:47.000 158 21218.52 7.01 42835.85 47803.24 2014-06-07 18:59:48.000 158 21218.51 7.03 42835.85 47803.24 2014-06-07 18:59:49.000 158 21218.50 7.04 42835.84 47803.23 2014-06-07 18:59:50.000 158 21218.50 7.03 42835.85 47803.26 2014-06-07 18:59:51.000 158 21218.49 7.01 42835.83 47803.26 2014-06-07 18:59:52.000 158 21218.50 7.00 42835.83 47803.24 2014-06-07 18:59:53.000 158 21218.52 7.01 42835.84 47803.25 2014-06-07 18:59:54.000 158 21218.53 7.01 42835.85 47803.25 2014-06-07 18:59:55.000 158 21218.48 6.94 42835.83 47803.26 2014-06-07 18:59:56.000 158 21218.48 6.91 42835.86 47803.25 2014-06-07 18:59:57.000 158 21218.47 6.89 42835.91 47803.26 2014-06-07 18:59:58.000 158 21218.49 6.89 42835.91 47803.31 2014-06-07 18:59:59.000 158 21218.49 6.89 42835.91 47803.30 2014-06-07 19:00:00.000 158 21218.51 6.91 42835.94 47803.33 2014-06-07 19:00:01.000 158 21218.57 6.91 42835.90 47803.34 2014-06-07 19:00:02.000 158 21218.60 6.93 42835.90 47803.34 2014-06-07 19:00:03.000 158 21218.63 6.93 42835.88 47803.31 2014-06-07 19:00:04.000 158 21218.67 6.93 42835.87 47803.33 2014-06-07 19:00:05.000 158 21218.68 6.94 42835.87 47803.36 2014-06-07 19:00:06.000 158 21218.69 6.95 42835.86 47803.37 2014-06-07 19:00:07.000 158 21218.74 6.96 42835.88 47803.37 2014-06-07 19:00:08.000 158 21218.79 6.96 42835.89 47803.39 2014-06-07 19:00:09.000 158 21218.82 6.96 42835.87 47803.43 2014-06-07 19:00:10.000 158 21218.86 6.95 42835.87 47803.41 2014-06-07 19:00:11.000 158 21218.91 6.93 42835.86 47803.44 2014-06-07 19:00:12.000 158 21218.93 6.92 42835.86 47803.45 2014-06-07 19:00:13.000 158 21218.97 6.89 42835.87 47803.46 2014-06-07 19:00:14.000 158 21219.01 6.93 42835.88 47803.48 2014-06-07 19:00:15.000 158 21219.07 6.95 42835.88 47803.51 2014-06-07 19:00:16.000 158 21219.11 6.94 42835.91 47803.56 2014-06-07 19:00:17.000 158 21219.16 6.96 42835.91 47803.59 2014-06-07 19:00:18.000 158 21219.22 7.00 42835.92 47803.62 2014-06-07 19:00:19.000 158 21219.25 7.01 42835.93 47803.64 2014-06-07 19:00:20.000 158 21219.30 6.99 42835.92 47803.68 2014-06-07 19:00:21.000 158 21219.32 7.03 42835.92 47803.69 2014-06-07 19:00:22.000 158 21219.36 7.05 42835.90 47803.72 2014-06-07 19:00:23.000 158 21219.40 7.07 42835.90 47803.72 2014-06-07 19:00:24.000 158 21219.42 7.06 42835.95 47803.75 2014-06-07 19:00:25.000 158 21219.44 7.07 42835.95 47803.76 2014-06-07 19:00:26.000 158 21219.48 7.08 42835.92 47803.76 2014-06-07 19:00:27.000 158 21219.53 7.09 42835.90 47803.79 2014-06-07 19:00:28.000 158 21219.52 7.13 42835.88 47803.82 2014-06-07 19:00:29.000 158 21219.54 7.13 42835.90 47803.79 2014-06-07 19:00:30.000 158 21219.58 7.13 42835.89 47803.78 2014-06-07 19:00:31.000 158 21219.57 7.12 42835.88 47803.82 2014-06-07 19:00:32.000 158 21219.58 7.11 42835.90 47803.81 2014-06-07 19:00:33.000 158 21219.60 7.10 42835.90 47803.82 2014-06-07 19:00:34.000 158 21219.63 7.11 42835.93 47803.83 2014-06-07 19:00:35.000 158 21219.63 7.10 42835.91 47803.83 2014-06-07 19:00:36.000 158 21219.67 7.09 42835.86 47803.86 2014-06-07 19:00:37.000 158 21219.71 7.07 42835.92 47803.84 2014-06-07 19:00:38.000 158 21219.72 7.09 42835.90 47803.88 2014-06-07 19:00:39.000 158 21219.71 7.09 42835.90 47803.88 2014-06-07 19:00:40.000 158 21219.76 7.07 42835.92 47803.91 2014-06-07 19:00:41.000 158 21219.76 7.05 42835.93 47803.91 2014-06-07 19:00:42.000 158 21219.77 7.00 42835.92 47803.89 2014-06-07 19:00:43.000 158 21219.76 6.97 42835.94 47803.91 2014-06-07 19:00:44.000 158 21219.71 6.99 42835.96 47803.88 2014-06-07 19:00:45.000 158 21219.69 7.04 42835.97 47803.90 2014-06-07 19:00:46.000 158 21219.74 7.13 42835.96 47803.88 2014-06-07 19:00:47.000 158 21219.84 7.18 42835.93 47803.92 2014-06-07 19:00:48.000 158 21219.96 7.17 42835.92 47803.97 2014-06-07 19:00:49.000 158 21220.03 7.15 42835.92 47803.98 2014-06-07 19:00:50.000 158 21220.06 7.14 42835.95 47804.00 2014-06-07 19:00:51.000 158 21220.09 7.11 42835.93 47804.03 2014-06-07 19:00:52.000 158 21220.12 7.11 42835.93 47804.03 2014-06-07 19:00:53.000 158 21220.13 7.12 42835.93 47804.04 2014-06-07 19:00:54.000 158 21220.21 7.11 42835.92 47804.05 2014-06-07 19:00:55.000 158 21220.24 7.09 42835.96 47804.07 2014-06-07 19:00:56.000 158 21220.26 7.09 42835.91 47804.08 2014-06-07 19:00:57.000 158 21220.30 7.10 42835.90 47804.06 2014-06-07 19:00:58.000 158 21220.32 7.10 42835.92 47804.10 2014-06-07 19:00:59.000 158 21220.38 7.07 42835.92 47804.14 2014-06-07 19:01:00.000 158 21220.43 7.06 42835.91 47804.14 2014-06-07 19:01:01.000 158 21220.48 7.06 42835.91 47804.15 2014-06-07 19:01:02.000 158 21220.52 7.05 42835.89 47804.19 2014-06-07 19:01:03.000 158 21220.54 7.02 42835.91 47804.22 2014-06-07 19:01:04.000 158 21220.54 7.00 42835.92 47804.23 2014-06-07 19:01:05.000 158 21220.57 7.00 42835.96 47804.24 2014-06-07 19:01:06.000 158 21220.58 7.01 42835.96 47804.27 2014-06-07 19:01:07.000 158 21220.63 7.01 42835.97 47804.29 2014-06-07 19:01:08.000 158 21220.63 6.99 42835.98 47804.33 2014-06-07 19:01:09.000 158 21220.62 6.99 42835.98 47804.33 2014-06-07 19:01:10.000 158 21220.66 7.00 42835.96 47804.35 2014-06-07 19:01:11.000 158 21220.69 6.98 42835.99 47804.35 2014-06-07 19:01:12.000 158 21220.68 6.96 42835.97 47804.35 2014-06-07 19:01:13.000 158 21220.69 6.94 42835.95 47804.36 2014-06-07 19:01:14.000 158 21220.71 6.92 42835.99 47804.36 2014-06-07 19:01:15.000 158 21220.77 6.94 42835.99 47804.37 2014-06-07 19:01:16.000 158 21220.81 6.95 42835.98 47804.37 2014-06-07 19:01:17.000 158 21220.84 6.99 42835.97 47804.39 2014-06-07 19:01:18.000 158 21220.84 6.97 42835.98 47804.39 2014-06-07 19:01:19.000 158 21220.86 6.98 42835.99 47804.40 2014-06-07 19:01:20.000 158 21220.87 6.99 42835.97 47804.40 2014-06-07 19:01:21.000 158 21220.87 7.00 42835.95 47804.41 2014-06-07 19:01:22.000 158 21220.87 7.01 42835.96 47804.45 2014-06-07 19:01:23.000 158 21220.91 7.00 42835.96 47804.43 2014-06-07 19:01:24.000 158 21220.93 7.00 42835.95 47804.44 2014-06-07 19:01:25.000 158 21220.92 7.00 42835.92 47804.44 2014-06-07 19:01:26.000 158 21220.93 7.02 42835.92 47804.44 2014-06-07 19:01:27.000 158 21220.95 7.01 42835.91 47804.45 2014-06-07 19:01:28.000 158 21220.95 7.04 42835.92 47804.43 2014-06-07 19:01:29.000 158 21220.96 7.06 42835.93 47804.45 2014-06-07 19:01:30.000 158 21220.97 7.09 42835.98 47804.45 2014-06-07 19:01:31.000 158 21220.98 7.08 42835.97 47804.46 2014-06-07 19:01:32.000 158 21221.03 7.11 42835.93 47804.48 2014-06-07 19:01:33.000 158 21221.01 7.11 42835.98 47804.49 2014-06-07 19:01:34.000 158 21221.04 7.09 42835.97 47804.48 2014-06-07 19:01:35.000 158 21221.04 7.10 42835.95 47804.49 2014-06-07 19:01:36.000 158 21221.07 7.10 42835.94 47804.51 2014-06-07 19:01:37.000 158 21221.08 7.11 42835.97 47804.51 2014-06-07 19:01:38.000 158 21221.08 7.12 42836.00 47804.50 2014-06-07 19:01:39.000 158 21221.14 7.13 42835.97 47804.50 2014-06-07 19:01:40.000 158 21221.12 7.15 42835.99 47804.54 2014-06-07 19:01:41.000 158 21221.17 7.13 42835.95 47804.53 2014-06-07 19:01:42.000 158 21221.21 7.15 42835.95 47804.55 2014-06-07 19:01:43.000 158 21221.18 7.16 42835.96 47804.55 2014-06-07 19:01:44.000 158 21221.20 7.16 42835.98 47804.58 2014-06-07 19:01:45.000 158 21221.20 7.19 42835.97 47804.56 2014-06-07 19:01:46.000 158 21221.21 7.20 42835.97 47804.58 2014-06-07 19:01:47.000 158 21221.24 7.20 42835.95 47804.57 2014-06-07 19:01:48.000 158 21221.24 7.24 42835.96 47804.56 2014-06-07 19:01:49.000 158 21221.24 7.24 42835.95 47804.59 2014-06-07 19:01:50.000 158 21221.26 7.23 42835.92 47804.61 2014-06-07 19:01:51.000 158 21221.24 7.23 42835.95 47804.59 2014-06-07 19:01:52.000 158 21221.26 7.21 42835.97 47804.59 2014-06-07 19:01:53.000 158 21221.26 7.23 42835.98 47804.59 2014-06-07 19:01:54.000 158 21221.27 7.23 42835.98 47804.61 2014-06-07 19:01:55.000 158 21221.26 7.24 42835.98 47804.61 2014-06-07 19:01:56.000 158 21221.28 7.23 42835.93 47804.64 2014-06-07 19:01:57.000 158 21221.28 7.22 42835.97 47804.61 2014-06-07 19:01:58.000 158 21221.29 7.22 42835.96 47804.63 2014-06-07 19:01:59.000 158 21221.32 7.23 42836.00 47804.63 2014-06-07 19:02:00.000 158 21221.32 7.21 42836.00 47804.67 2014-06-07 19:02:01.000 158 21221.30 7.20 42836.02 47804.65 2014-06-07 19:02:02.000 158 21221.29 7.22 42836.03 47804.67 2014-06-07 19:02:03.000 158 21221.30 7.21 42836.05 47804.65 2014-06-07 19:02:04.000 158 21221.32 7.18 42836.05 47804.67 2014-06-07 19:02:05.000 158 21221.30 7.17 42836.06 47804.68 2014-06-07 19:02:06.000 158 21221.30 7.18 42836.06 47804.66 2014-06-07 19:02:07.000 158 21221.29 7.20 42836.02 47804.68 2014-06-07 19:02:08.000 158 21221.27 7.21 42836.04 47804.67 2014-06-07 19:02:09.000 158 21221.28 7.18 42836.06 47804.70 2014-06-07 19:02:10.000 158 21221.28 7.17 42836.04 47804.67 2014-06-07 19:02:11.000 158 21221.28 7.16 42836.10 47804.67 2014-06-07 19:02:12.000 158 21221.29 7.16 42836.11 47804.69 2014-06-07 19:02:13.000 158 21221.30 7.17 42836.11 47804.69 2014-06-07 19:02:14.000 158 21221.27 7.15 42836.10 47804.69 2014-06-07 19:02:15.000 158 21221.25 7.15 42836.09 47804.71 2014-06-07 19:02:16.000 158 21221.24 7.14 42836.09 47804.69 2014-06-07 19:02:17.000 158 21221.25 7.13 42836.10 47804.69 2014-06-07 19:02:18.000 158 21221.23 7.13 42836.10 47804.72 2014-06-07 19:02:19.000 158 21221.26 7.12 42836.10 47804.70 2014-06-07 19:02:20.000 158 21221.23 7.12 42836.11 47804.70 2014-06-07 19:02:21.000 158 21221.25 7.12 42836.12 47804.74 2014-06-07 19:02:22.000 158 21221.26 7.12 42836.12 47804.71 2014-06-07 19:02:23.000 158 21221.29 7.08 42836.14 47804.72 2014-06-07 19:02:24.000 158 21221.27 7.07 42836.15 47804.72 2014-06-07 19:02:25.000 158 21221.27 7.05 42836.14 47804.72 2014-06-07 19:02:26.000 158 21221.26 7.08 42836.16 47804.71 2014-06-07 19:02:27.000 158 21221.29 7.08 42836.15 47804.71 2014-06-07 19:02:28.000 158 21221.29 7.07 42836.11 47804.73 2014-06-07 19:02:29.000 158 21221.30 7.06 42836.09 47804.74 2014-06-07 19:02:30.000 158 21221.31 7.04 42836.12 47804.72 2014-06-07 19:02:31.000 158 21221.31 7.05 42836.13 47804.74 2014-06-07 19:02:32.000 158 21221.32 7.05 42836.13 47804.73 2014-06-07 19:02:33.000 158 21221.31 7.02 42836.14 47804.74 2014-06-07 19:02:34.000 158 21221.29 7.01 42836.13 47804.76 2014-06-07 19:02:35.000 158 21221.32 7.03 42836.13 47804.75 2014-06-07 19:02:36.000 158 21221.37 7.01 42836.13 47804.74 2014-06-07 19:02:37.000 158 21221.36 6.96 42836.11 47804.77 2014-06-07 19:02:38.000 158 21221.37 6.96 42836.12 47804.75 2014-06-07 19:02:39.000 158 21221.40 6.93 42836.13 47804.76 2014-06-07 19:02:40.000 158 21221.39 6.93 42836.14 47804.80 2014-06-07 19:02:41.000 158 21221.41 6.92 42836.17 47804.80 2014-06-07 19:02:42.000 158 21221.44 6.89 42836.16 47804.83 2014-06-07 19:02:43.000 158 21221.44 6.87 42836.14 47804.84 2014-06-07 19:02:44.000 158 21221.42 6.87 42836.13 47804.83 2014-06-07 19:02:45.000 158 21221.43 6.87 42836.14 47804.85 2014-06-07 19:02:46.000 158 21221.47 6.87 42836.14 47804.84 2014-06-07 19:02:47.000 158 21221.45 6.87 42836.13 47804.84 2014-06-07 19:02:48.000 158 21221.48 6.84 42836.17 47804.86 2014-06-07 19:02:49.000 158 21221.54 6.85 42836.17 47804.85 2014-06-07 19:02:50.000 158 21221.55 6.87 42836.14 47804.87 2014-06-07 19:02:51.000 158 21221.56 6.83 42836.14 47804.87 2014-06-07 19:02:52.000 158 21221.59 6.83 42836.14 47804.89 2014-06-07 19:02:53.000 158 21221.62 6.84 42836.10 47804.89 2014-06-07 19:02:54.000 158 21221.65 6.87 42836.12 47804.92 2014-06-07 19:02:55.000 158 21221.71 6.87 42836.14 47804.91 2014-06-07 19:02:56.000 158 21221.76 6.89 42836.17 47804.96 2014-06-07 19:02:57.000 158 21221.77 6.92 42836.16 47805.01 2014-06-07 19:02:58.000 158 21221.80 6.92 42836.18 47805.01 2014-06-07 19:02:59.000 158 21221.82 6.94 42836.19 47805.04 2014-06-07 19:03:00.000 158 21221.84 6.98 42836.20 47805.05 2014-06-07 19:03:01.000 158 21221.84 6.96 42836.18 47805.06 2014-06-07 19:03:02.000 158 21221.85 6.97 42836.22 47805.07 2014-06-07 19:03:03.000 158 21221.87 6.98 42836.24 47805.11 2014-06-07 19:03:04.000 158 21221.89 6.98 42836.23 47805.13 2014-06-07 19:03:05.000 158 21221.90 6.98 42836.26 47805.13 2014-06-07 19:03:06.000 158 21221.95 6.99 42836.29 47805.15 2014-06-07 19:03:07.000 158 21221.98 6.98 42836.31 47805.17 2014-06-07 19:03:08.000 158 21222.00 7.00 42836.29 47805.18 2014-06-07 19:03:09.000 158 21222.03 7.01 42836.30 47805.22 2014-06-07 19:03:10.000 158 21222.03 7.02 42836.30 47805.22 2014-06-07 19:03:11.000 158 21222.01 7.06 42836.34 47805.22 2014-06-07 19:03:12.000 158 21222.03 7.08 42836.31 47805.23 2014-06-07 19:03:13.000 158 21222.08 7.06 42836.28 47805.23 2014-06-07 19:03:14.000 158 21222.04 7.05 42836.22 47805.22 2014-06-07 19:03:15.000 158 21222.03 7.04 42836.25 47805.18 2014-06-07 19:03:16.000 158 21222.01 7.05 42836.22 47805.15 2014-06-07 19:03:17.000 158 21222.00 7.00 42836.19 47805.15 2014-06-07 19:03:18.000 158 21221.98 6.98 42836.21 47805.13 2014-06-07 19:03:19.000 158 21221.95 6.97 42836.21 47805.13 2014-06-07 19:03:20.000 158 21221.95 6.94 42836.23 47805.12 2014-06-07 19:03:21.000 158 21221.94 6.92 42836.26 47805.14 2014-06-07 19:03:22.000 158 21221.94 6.88 42836.31 47805.17 2014-06-07 19:03:23.000 158 21221.95 6.86 42836.32 47805.17 2014-06-07 19:03:24.000 158 21221.92 6.86 42836.30 47805.21 2014-06-07 19:03:25.000 158 21221.93 6.85 42836.33 47805.23 2014-06-07 19:03:26.000 158 21221.90 6.81 42836.35 47805.22 2014-06-07 19:03:27.000 158 21221.90 6.80 42836.38 47805.24 2014-06-07 19:03:28.000 158 21221.92 6.79 42836.41 47805.26 2014-06-07 19:03:29.000 158 21221.90 6.76 42836.43 47805.27 2014-06-07 19:03:30.000 158 21221.88 6.73 42836.48 47805.28 2014-06-07 19:03:31.000 158 21221.89 6.72 42836.48 47805.29 2014-06-07 19:03:32.000 158 21221.85 6.73 42836.51 47805.32 2014-06-07 19:03:33.000 158 21221.85 6.71 42836.54 47805.31 2014-06-07 19:03:34.000 158 21221.85 6.67 42836.55 47805.33 2014-06-07 19:03:35.000 158 21221.83 6.63 42836.59 47805.35 2014-06-07 19:03:36.000 158 21221.82 6.66 42836.61 47805.34 2014-06-07 19:03:37.000 158 21221.87 6.70 42836.59 47805.39 2014-06-07 19:03:38.000 158 21221.94 6.80 42836.56 47805.40 2014-06-07 19:03:39.000 158 21221.98 6.86 42836.49 47805.39 2014-06-07 19:03:40.000 158 21222.00 6.88 42836.42 47805.36 2014-06-07 19:03:41.000 158 21222.03 6.89 42836.36 47805.32 2014-06-07 19:03:42.000 158 21222.09 6.87 42836.31 47805.28 2014-06-07 19:03:43.000 158 21222.10 6.85 42836.31 47805.26 2014-06-07 19:03:44.000 158 21222.12 6.83 42836.28 47805.27 2014-06-07 19:03:45.000 158 21222.13 6.82 42836.25 47805.27 2014-06-07 19:03:46.000 158 21222.15 6.77 42836.27 47805.25 2014-06-07 19:03:47.000 158 21222.16 6.77 42836.31 47805.27 2014-06-07 19:03:48.000 158 21222.18 6.80 42836.30 47805.29 2014-06-07 19:03:49.000 158 21222.25 6.80 42836.30 47805.31 2014-06-07 19:03:50.000 158 21222.26 6.83 42836.26 47805.32 2014-06-07 19:03:51.000 158 21222.28 6.84 42836.26 47805.31 2014-06-07 19:03:52.000 158 21222.31 6.85 42836.26 47805.32 2014-06-07 19:03:53.000 158 21222.33 6.83 42836.25 47805.33 2014-06-07 19:03:54.000 158 21222.34 6.83 42836.25 47805.32 2014-06-07 19:03:55.000 158 21222.35 6.87 42836.22 47805.33 2014-06-07 19:03:56.000 158 21222.37 6.86 42836.19 47805.30 2014-06-07 19:03:57.000 158 21222.39 6.85 42836.17 47805.33 2014-06-07 19:03:58.000 158 21222.42 6.84 42836.20 47805.33 2014-06-07 19:03:59.000 158 21222.44 6.85 42836.18 47805.34 2014-06-07 19:04:00.000 158 21222.49 6.87 42836.19 47805.33 2014-06-07 19:04:01.000 158 21222.50 6.87 42836.18 47805.34 2014-06-07 19:04:02.000 158 21222.50 6.86 42836.14 47805.35 2014-06-07 19:04:03.000 158 21222.53 6.85 42836.17 47805.35 2014-06-07 19:04:04.000 158 21222.54 6.85 42836.18 47805.36 2014-06-07 19:04:05.000 158 21222.60 6.80 42836.21 47805.42 2014-06-07 19:04:06.000 158 21222.61 6.78 42836.25 47805.40 2014-06-07 19:04:07.000 158 21222.63 6.78 42836.25 47805.39 2014-06-07 19:04:08.000 158 21222.64 6.76 42836.23 47805.43 2014-06-07 19:04:09.000 158 21222.67 6.73 42836.23 47805.45 2014-06-07 19:04:10.000 158 21222.73 6.73 42836.26 47805.46 2014-06-07 19:04:11.000 158 21222.76 6.74 42836.22 47805.48 2014-06-07 19:04:12.000 158 21222.77 6.72 42836.18 47805.49 2014-06-07 19:04:13.000 158 21222.78 6.70 42836.20 47805.49 2014-06-07 19:04:14.000 158 21222.80 6.67 42836.23 47805.53 2014-06-07 19:04:15.000 158 21222.83 6.64 42836.23 47805.51 2014-06-07 19:04:16.000 158 21222.84 6.60 42836.26 47805.54 2014-06-07 19:04:17.000 158 21222.83 6.57 42836.25 47805.53 2014-06-07 19:04:18.000 158 21222.81 6.53 42836.26 47805.54 2014-06-07 19:04:19.000 158 21222.83 6.54 42836.24 47805.55 2014-06-07 19:04:20.000 158 21222.86 6.50 42836.28 47805.57 2014-06-07 19:04:21.000 158 21222.84 6.49 42836.29 47805.57 2014-06-07 19:04:22.000 158 21222.86 6.48 42836.30 47805.58 2014-06-07 19:04:23.000 158 21222.89 6.47 42836.28 47805.58 2014-06-07 19:04:24.000 158 21222.91 6.48 42836.25 47805.59 2014-06-07 19:04:25.000 158 21222.92 6.46 42836.24 47805.59 2014-06-07 19:04:26.000 158 21222.94 6.43 42836.22 47805.60 2014-06-07 19:04:27.000 158 21222.95 6.40 42836.22 47805.58 2014-06-07 19:04:28.000 158 21222.97 6.36 42836.21 47805.58 2014-06-07 19:04:29.000 158 21222.99 6.31 42836.22 47805.59 2014-06-07 19:04:30.000 158 21223.00 6.32 42836.24 47805.60 2014-06-07 19:04:31.000 158 21223.00 6.33 42836.24 47805.59 2014-06-07 19:04:32.000 158 21223.01 6.28 42836.22 47805.61 2014-06-07 19:04:33.000 158 21223.02 6.28 42836.21 47805.60 2014-06-07 19:04:34.000 158 21223.04 6.26 42836.20 47805.60 2014-06-07 19:04:35.000 158 21223.04 6.26 42836.21 47805.59 2014-06-07 19:04:36.000 158 21223.09 6.23 42836.19 47805.63 2014-06-07 19:04:37.000 158 21223.10 6.21 42836.15 47805.60 2014-06-07 19:04:38.000 158 21223.13 6.22 42836.16 47805.62 2014-06-07 19:04:39.000 158 21223.12 6.21 42836.17 47805.61 2014-06-07 19:04:40.000 158 21223.15 6.17 42836.13 47805.63 2014-06-07 19:04:41.000 158 21223.19 6.16 42836.17 47805.65 2014-06-07 19:04:42.000 158 21223.26 6.15 42836.15 47805.65 2014-06-07 19:04:43.000 158 21223.30 6.15 42836.16 47805.67 2014-06-07 19:04:44.000 158 21223.35 6.15 42836.15 47805.67 2014-06-07 19:04:45.000 158 21223.34 6.17 42836.14 47805.69 2014-06-07 19:04:46.000 158 21223.37 6.20 42836.17 47805.72 2014-06-07 19:04:47.000 158 21223.40 6.19 42836.20 47805.75 2014-06-07 19:04:48.000 158 21223.45 6.18 42836.19 47805.76 2014-06-07 19:04:49.000 158 21223.49 6.18 42836.16 47805.77 2014-06-07 19:04:50.000 158 21223.51 6.18 42836.14 47805.78 2014-06-07 19:04:51.000 158 21223.54 6.18 42836.18 47805.80 2014-06-07 19:04:52.000 158 21223.57 6.15 42836.20 47805.82 2014-06-07 19:04:53.000 158 21223.59 6.13 42836.19 47805.82 2014-06-07 19:04:54.000 158 21223.61 6.12 42836.21 47805.87 2014-06-07 19:04:55.000 158 21223.61 6.11 42836.20 47805.83 2014-06-07 19:04:56.000 158 21223.64 6.08 42836.22 47805.86 2014-06-07 19:04:57.000 158 21223.65 6.07 42836.20 47805.88 2014-06-07 19:04:58.000 158 21223.69 6.06 42836.22 47805.89 2014-06-07 19:04:59.000 158 21223.73 6.07 42836.20 47805.88 2014-06-07 19:05:00.000 158 21223.74 6.07 42836.18 47805.88 2014-06-07 19:05:01.000 158 21223.78 6.04 42836.19 47805.89 2014-06-07 19:05:02.000 158 21223.80 6.04 42836.20 47805.92 2014-06-07 19:05:03.000 158 21223.83 6.02 42836.18 47805.93 2014-06-07 19:05:04.000 158 21223.88 5.99 42836.19 47805.95 2014-06-07 19:05:05.000 158 21223.92 6.01 42836.22 47805.97 2014-06-07 19:05:06.000 158 21223.94 6.00 42836.20 47805.99 2014-06-07 19:05:07.000 158 21223.97 6.01 42836.17 47805.99 2014-06-07 19:05:08.000 158 21223.98 6.01 42836.18 47806.02 2014-06-07 19:05:09.000 158 21223.96 5.99 42836.21 47806.03 2014-06-07 19:05:10.000 158 21223.96 6.01 42836.22 47806.01 2014-06-07 19:05:11.000 158 21223.98 6.00 42836.25 47806.04 2014-06-07 19:05:12.000 158 21223.98 5.98 42836.21 47806.05 2014-06-07 19:05:13.000 158 21224.00 5.97 42836.19 47806.04 2014-06-07 19:05:14.000 158 21223.99 5.96 42836.16 47806.05 2014-06-07 19:05:15.000 158 21224.02 5.93 42836.17 47806.06 2014-06-07 19:05:16.000 158 21224.05 5.93 42836.19 47806.06 2014-06-07 19:05:17.000 158 21224.09 5.90 42836.18 47806.06 2014-06-07 19:05:18.000 158 21224.12 5.87 42836.21 47806.11 2014-06-07 19:05:19.000 158 21224.13 5.88 42836.23 47806.10 2014-06-07 19:05:20.000 158 21224.16 5.89 42836.24 47806.12 2014-06-07 19:05:21.000 158 21224.18 5.92 42836.22 47806.12 2014-06-07 19:05:22.000 158 21224.23 5.93 42836.22 47806.15 2014-06-07 19:05:23.000 158 21224.27 5.94 42836.22 47806.18 2014-06-07 19:05:24.000 158 21224.33 5.93 42836.24 47806.19 2014-06-07 19:05:25.000 158 21224.34 5.95 42836.28 47806.21 2014-06-07 19:05:26.000 158 21224.34 5.94 42836.30 47806.24 2014-06-07 19:05:27.000 158 21224.37 5.96 42836.27 47806.24 2014-06-07 19:05:28.000 158 21224.41 5.95 42836.23 47806.27 2014-06-07 19:05:29.000 158 21224.44 5.98 42836.28 47806.26 2014-06-07 19:05:30.000 158 21224.44 5.98 42836.28 47806.29 2014-06-07 19:05:31.000 158 21224.43 6.01 42836.27 47806.27 2014-06-07 19:05:32.000 158 21224.48 5.99 42836.29 47806.28 2014-06-07 19:05:33.000 158 21224.49 6.00 42836.28 47806.30 2014-06-07 19:05:34.000 158 21224.50 6.00 42836.26 47806.30 2014-06-07 19:05:35.000 158 21224.51 6.00 42836.27 47806.29 2014-06-07 19:05:36.000 158 21224.53 6.00 42836.27 47806.30 2014-06-07 19:05:37.000 158 21224.58 5.97 42836.23 47806.31 2014-06-07 19:05:38.000 158 21224.61 5.98 42836.24 47806.32 2014-06-07 19:05:39.000 158 21224.62 5.98 42836.27 47806.33 2014-06-07 19:05:40.000 158 21224.63 5.98 42836.27 47806.36 2014-06-07 19:05:41.000 158 21224.65 5.97 42836.28 47806.36 2014-06-07 19:05:42.000 158 21224.69 5.96 42836.30 47806.40 2014-06-07 19:05:43.000 158 21224.76 5.98 42836.31 47806.44 2014-06-07 19:05:44.000 158 21224.83 5.98 42836.28 47806.45 2014-06-07 19:05:45.000 158 21224.85 5.97 42836.27 47806.49 2014-06-07 19:05:46.000 158 21224.86 5.97 42836.25 47806.51 2014-06-07 19:05:47.000 158 21224.87 5.97 42836.29 47806.48 2014-06-07 19:05:48.000 158 21224.89 5.97 42836.30 47806.52 2014-06-07 19:05:49.000 158 21224.91 5.95 42836.27 47806.53 2014-06-07 19:05:50.000 158 21224.87 5.95 42836.26 47806.53 2014-06-07 19:05:51.000 158 21224.88 5.95 42836.30 47806.52 2014-06-07 19:05:52.000 158 21224.92 5.94 42836.34 47806.54 2014-06-07 19:05:53.000 158 21224.93 5.94 42836.34 47806.54 2014-06-07 19:05:54.000 158 21224.94 5.93 42836.36 47806.55 2014-06-07 19:05:55.000 158 21224.97 5.92 42836.33 47806.58 2014-06-07 19:05:56.000 158 21224.98 5.93 42836.32 47806.57 2014-06-07 19:05:57.000 158 21224.99 5.92 42836.32 47806.60 2014-06-07 19:05:58.000 158 21225.00 5.90 42836.35 47806.60 2014-06-07 19:05:59.000 158 21225.04 5.88 42836.37 47806.60 2014-06-07 19:06:00.000 158 21225.04 5.89 42836.36 47806.63 2014-06-07 19:06:01.000 158 21225.05 5.88 42836.38 47806.62 2014-06-07 19:06:02.000 158 21225.08 5.88 42836.37 47806.65 2014-06-07 19:06:03.000 158 21225.08 5.91 42836.35 47806.66 2014-06-07 19:06:04.000 158 21225.10 5.91 42836.35 47806.66 2014-06-07 19:06:05.000 158 21225.11 5.92 42836.36 47806.65 2014-06-07 19:06:06.000 158 21225.11 5.92 42836.38 47806.66 2014-06-07 19:06:07.000 158 21225.10 5.90 42836.35 47806.66 2014-06-07 19:06:08.000 158 21225.15 5.88 42836.35 47806.66 2014-06-07 19:06:09.000 158 21225.14 5.93 42836.36 47806.68 2014-06-07 19:06:10.000 158 21225.15 5.94 42836.38 47806.68 2014-06-07 19:06:11.000 158 21225.15 5.91 42836.36 47806.67 2014-06-07 19:06:12.000 158 21225.16 5.92 42836.36 47806.69 2014-06-07 19:06:13.000 158 21225.15 5.92 42836.37 47806.68 2014-06-07 19:06:14.000 158 21225.16 5.91 42836.35 47806.69 2014-06-07 19:06:15.000 158 21225.15 5.93 42836.31 47806.69 2014-06-07 19:06:16.000 158 21225.14 5.93 42836.32 47806.70 2014-06-07 19:06:17.000 158 21225.15 5.94 42836.37 47806.68 2014-06-07 19:06:18.000 158 21225.14 5.92 42836.35 47806.68 2014-06-07 19:06:19.000 158 21225.15 5.90 42836.37 47806.70 2014-06-07 19:06:20.000 158 21225.15 5.90 42836.37 47806.70 2014-06-07 19:06:21.000 158 21225.15 5.90 42836.36 47806.69 2014-06-07 19:06:22.000 158 21225.15 5.90 42836.40 47806.70 2014-06-07 19:06:23.000 158 21225.14 5.88 42836.42 47806.71 2014-06-07 19:06:24.000 158 21225.11 5.87 42836.43 47806.71 2014-06-07 19:06:25.000 158 21225.10 5.88 42836.39 47806.71 2014-06-07 19:06:26.000 158 21225.08 5.87 42836.42 47806.71 2014-06-07 19:06:27.000 158 21225.09 5.87 42836.42 47806.69 2014-06-07 19:06:28.000 158 21225.06 5.84 42836.42 47806.71 2014-06-07 19:06:29.000 158 21225.06 5.83 42836.44 47806.71 2014-06-07 19:06:30.000 158 21225.07 5.82 42836.39 47806.71 2014-06-07 19:06:31.000 158 21225.09 5.81 42836.39 47806.69 2014-06-07 19:06:32.000 158 21225.08 5.78 42836.41 47806.70 2014-06-07 19:06:33.000 158 21225.07 5.78 42836.42 47806.72 2014-06-07 19:06:34.000 158 21225.09 5.77 42836.42 47806.72 2014-06-07 19:06:35.000 158 21225.10 5.76 42836.41 47806.73 2014-06-07 19:06:36.000 158 21225.11 5.75 42836.44 47806.73 2014-06-07 19:06:37.000 158 21225.14 5.75 42836.50 47806.75 2014-06-07 19:06:38.000 158 21225.17 5.75 42836.46 47806.75 2014-06-07 19:06:39.000 158 21225.19 5.75 42836.43 47806.76 2014-06-07 19:06:40.000 158 21225.22 5.74 42836.42 47806.79 2014-06-07 19:06:41.000 158 21225.20 5.72 42836.42 47806.79 2014-06-07 19:06:42.000 158 21225.21 5.70 42836.40 47806.78 2014-06-07 19:06:43.000 158 21225.26 5.71 42836.45 47806.80 2014-06-07 19:06:44.000 158 21225.30 5.70 42836.46 47806.82 2014-06-07 19:06:45.000 158 21225.33 5.69 42836.42 47806.83 2014-06-07 19:06:46.000 158 21225.36 5.68 42836.47 47806.86 2014-06-07 19:06:47.000 158 21225.34 5.69 42836.48 47806.87 2014-06-07 19:06:48.000 158 21225.37 5.68 42836.48 47806.87 2014-06-07 19:06:49.000 158 21225.37 5.66 42836.48 47806.89 2014-06-07 19:06:50.000 158 21225.38 5.65 42836.49 47806.88 2014-06-07 19:06:51.000 158 21225.38 5.65 42836.46 47806.87 2014-06-07 19:06:52.000 158 21225.40 5.63 42836.47 47806.91 2014-06-07 19:06:53.000 158 21225.40 5.64 42836.50 47806.91 2014-06-07 19:06:54.000 158 21225.41 5.65 42836.50 47806.89 2014-06-07 19:06:55.000 158 21225.45 5.67 42836.48 47806.95 2014-06-07 19:06:56.000 158 21225.46 5.67 42836.48 47806.95 2014-06-07 19:06:57.000 158 21225.46 5.70 42836.49 47806.96 2014-06-07 19:06:58.000 158 21225.51 5.74 42836.49 47806.95 2014-06-07 19:06:59.000 158 21225.57 5.76 42836.52 47806.98 2014-06-07 19:07:00.000 158 21225.60 5.79 42836.54 47806.99 2014-06-07 19:07:01.000 158 21225.66 5.82 42836.52 47807.04 2014-06-07 19:07:02.000 158 21225.70 5.84 42836.54 47807.06 2014-06-07 19:07:03.000 158 21225.74 5.88 42836.53 47807.06 2014-06-07 19:07:04.000 158 21225.79 5.90 42836.55 47807.11 2014-06-07 19:07:05.000 158 21225.81 5.93 42836.55 47807.12 2014-06-07 19:07:06.000 158 21225.82 5.93 42836.55 47807.15 2014-06-07 19:07:07.000 158 21225.82 5.94 42836.59 47807.14 2014-06-07 19:07:08.000 158 21225.84 5.96 42836.59 47807.19 2014-06-07 19:07:09.000 158 21225.85 5.94 42836.60 47807.17 2014-06-07 19:07:10.000 158 21225.86 5.94 42836.58 47807.18 2014-06-07 19:07:11.000 158 21225.88 5.92 42836.62 47807.20 2014-06-07 19:07:12.000 158 21225.92 5.91 42836.58 47807.22 2014-06-07 19:07:13.000 158 21225.94 5.93 42836.57 47807.23 2014-06-07 19:07:14.000 158 21225.98 5.93 42836.57 47807.25 2014-06-07 19:07:15.000 158 21226.01 5.94 42836.55 47807.26 2014-06-07 19:07:16.000 158 21226.01 5.97 42836.58 47807.26 2014-06-07 19:07:17.000 158 21226.04 5.97 42836.56 47807.25 2014-06-07 19:07:18.000 158 21226.03 5.94 42836.56 47807.28 2014-06-07 19:07:19.000 158 21226.05 5.96 42836.56 47807.28 2014-06-07 19:07:20.000 158 21226.07 5.98 42836.60 47807.27 2014-06-07 19:07:21.000 158 21226.07 5.98 42836.55 47807.27 2014-06-07 19:07:22.000 158 21226.04 5.99 42836.55 47807.28 2014-06-07 19:07:23.000 158 21226.06 6.00 42836.54 47807.27 2014-06-07 19:07:24.000 158 21226.08 6.02 42836.55 47807.28 2014-06-07 19:07:25.000 158 21226.08 6.03 42836.55 47807.26 2014-06-07 19:07:26.000 158 21226.10 6.02 42836.55 47807.28 2014-06-07 19:07:27.000 158 21226.15 6.04 42836.53 47807.28 2014-06-07 19:07:28.000 158 21226.13 6.05 42836.51 47807.27 2014-06-07 19:07:29.000 158 21226.16 6.09 42836.46 47807.25 2014-06-07 19:07:30.000 158 21226.17 6.11 42836.45 47807.24 2014-06-07 19:07:31.000 158 21226.21 6.11 42836.47 47807.28 2014-06-07 19:07:32.000 158 21226.21 6.10 42836.44 47807.23 2014-06-07 19:07:33.000 158 21226.19 6.13 42836.43 47807.24 2014-06-07 19:07:34.000 158 21226.23 6.10 42836.44 47807.22 2014-06-07 19:07:35.000 158 21226.22 6.10 42836.44 47807.23 2014-06-07 19:07:36.000 158 21226.21 6.11 42836.43 47807.22 2014-06-07 19:07:37.000 158 21226.22 6.12 42836.47 47807.23 2014-06-07 19:07:38.000 158 21226.24 6.14 42836.45 47807.23 2014-06-07 19:07:39.000 158 21226.26 6.15 42836.45 47807.25 2014-06-07 19:07:40.000 158 21226.28 6.13 42836.44 47807.26 2014-06-07 19:07:41.000 158 21226.26 6.11 42836.43 47807.26 2014-06-07 19:07:42.000 158 21226.28 6.09 42836.44 47807.25 2014-06-07 19:07:43.000 158 21226.32 6.08 42836.46 47807.30 2014-06-07 19:07:44.000 158 21226.33 6.10 42836.48 47807.27 2014-06-07 19:07:45.000 158 21226.36 6.09 42836.48 47807.29 2014-06-07 19:07:46.000 158 21226.42 6.09 42836.47 47807.33 2014-06-07 19:07:47.000 158 21226.44 6.14 42836.45 47807.33 2014-06-07 19:07:48.000 158 21226.46 6.15 42836.47 47807.35 2014-06-07 19:07:49.000 158 21226.47 6.12 42836.49 47807.36 2014-06-07 19:07:50.000 158 21226.51 6.14 42836.44 47807.37 2014-06-07 19:07:51.000 158 21226.51 6.14 42836.46 47807.36 2014-06-07 19:07:52.000 158 21226.52 6.15 42836.46 47807.40 2014-06-07 19:07:53.000 158 21226.53 6.13 42836.50 47807.39 2014-06-07 19:07:54.000 158 21226.53 6.07 42836.47 47807.41 2014-06-07 19:07:55.000 158 21226.54 6.06 42836.44 47807.39 2014-06-07 19:07:56.000 158 21226.53 6.05 42836.46 47807.36 2014-06-07 19:07:57.000 158 21226.53 6.07 42836.46 47807.37 2014-06-07 19:07:58.000 158 21226.56 6.07 42836.40 47807.37 2014-06-07 19:07:59.000 158 21226.55 6.11 42836.39 47807.37 2014-06-07 19:08:00.000 158 21226.58 6.11 42836.40 47807.39 2014-06-07 19:08:01.000 158 21226.58 6.13 42836.41 47807.37 2014-06-07 19:08:02.000 158 21226.58 6.15 42836.42 47807.41 2014-06-07 19:08:03.000 158 21226.61 6.18 42836.44 47807.40 2014-06-07 19:08:04.000 158 21226.62 6.17 42836.45 47807.40 2014-06-07 19:08:05.000 158 21226.58 6.15 42836.43 47807.39 2014-06-07 19:08:06.000 158 21226.59 6.12 42836.43 47807.40 2014-06-07 19:08:07.000 158 21226.56 6.10 42836.42 47807.41 2014-06-07 19:08:08.000 158 21226.55 6.07 42836.44 47807.39 2014-06-07 19:08:09.000 158 21226.55 6.06 42836.42 47807.39 2014-06-07 19:08:10.000 158 21226.50 6.05 42836.40 47807.37 2014-06-07 19:08:11.000 158 21226.51 6.05 42836.41 47807.38 2014-06-07 19:08:12.000 158 21226.52 6.05 42836.39 47807.33 2014-06-07 19:08:13.000 158 21226.54 6.06 42836.39 47807.33 2014-06-07 19:08:14.000 158 21226.52 6.07 42836.36 47807.30 2014-06-07 19:08:15.000 158 21226.49 6.08 42836.36 47807.30 2014-06-07 19:08:16.000 158 21226.48 6.08 42836.38 47807.29 2014-06-07 19:08:17.000 158 21226.50 6.08 42836.38 47807.27 2014-06-07 19:08:18.000 158 21226.48 6.09 42836.34 47807.26 2014-06-07 19:08:19.000 158 21226.45 6.07 42836.35 47807.28 2014-06-07 19:08:20.000 158 21226.42 6.07 42836.35 47807.25 2014-06-07 19:08:21.000 158 21226.40 6.08 42836.36 47807.26 2014-06-07 19:08:22.000 158 21226.40 6.09 42836.38 47807.27 2014-06-07 19:08:23.000 158 21226.40 6.11 42836.38 47807.27 2014-06-07 19:08:24.000 158 21226.39 6.11 42836.36 47807.29 2014-06-07 19:08:25.000 158 21226.37 6.12 42836.36 47807.26 2014-06-07 19:08:26.000 158 21226.33 6.15 42836.35 47807.24 2014-06-07 19:08:27.000 158 21226.35 6.17 42836.39 47807.25 2014-06-07 19:08:28.000 158 21226.33 6.17 42836.40 47807.25 2014-06-07 19:08:29.000 158 21226.33 6.19 42836.42 47807.26 2014-06-07 19:08:30.000 158 21226.32 6.22 42836.45 47807.24 2014-06-07 19:08:31.000 158 21226.30 6.25 42836.43 47807.27 2014-06-07 19:08:32.000 158 21226.31 6.28 42836.43 47807.25 2014-06-07 19:08:33.000 158 21226.29 6.29 42836.46 47807.27 2014-06-07 19:08:34.000 158 21226.30 6.32 42836.47 47807.29 2014-06-07 19:08:35.000 158 21226.29 6.36 42836.46 47807.26 2014-06-07 19:08:36.000 158 21226.31 6.36 42836.44 47807.31 2014-06-07 19:08:37.000 158 21226.29 6.37 42836.45 47807.28 2014-06-07 19:08:38.000 158 21226.26 6.35 42836.46 47807.27 2014-06-07 19:08:39.000 158 21226.22 6.37 42836.46 47807.27 2014-06-07 19:08:40.000 158 21226.21 6.35 42836.49 47807.28 2014-06-07 19:08:41.000 158 21226.22 6.34 42836.50 47807.27 2014-06-07 19:08:42.000 158 21226.18 6.31 42836.49 47807.28 2014-06-07 19:08:43.000 158 21226.19 6.28 42836.50 47807.27 2014-06-07 19:08:44.000 158 21226.17 6.25 42836.47 47807.25 2014-06-07 19:08:45.000 158 21226.15 6.21 42836.53 47807.22 2014-06-07 19:08:46.000 158 21226.11 6.20 42836.50 47807.23 2014-06-07 19:08:47.000 158 21226.13 6.20 42836.49 47807.21 2014-06-07 19:08:48.000 158 21226.12 6.20 42836.49 47807.24 2014-06-07 19:08:49.000 158 21226.10 6.18 42836.46 47807.21 2014-06-07 19:08:50.000 158 21226.11 6.18 42836.49 47807.22 2014-06-07 19:08:51.000 158 21226.15 6.16 42836.48 47807.23 2014-06-07 19:08:52.000 158 21226.13 6.17 42836.50 47807.23 2014-06-07 19:08:53.000 158 21226.10 6.17 42836.49 47807.23 2014-06-07 19:08:54.000 158 21226.12 6.16 42836.51 47807.26 2014-06-07 19:08:55.000 158 21226.13 6.15 42836.46 47807.26 2014-06-07 19:08:56.000 158 21226.14 6.18 42836.49 47807.27 2014-06-07 19:08:57.000 158 21226.17 6.19 42836.51 47807.27 2014-06-07 19:08:58.000 158 21226.16 6.18 42836.50 47807.27 2014-06-07 19:08:59.000 158 21226.17 6.21 42836.52 47807.28 2014-06-07 19:09:00.000 158 21226.18 6.24 42836.52 47807.29 2014-06-07 19:09:01.000 158 21226.20 6.26 42836.51 47807.31 2014-06-07 19:09:02.000 158 21226.21 6.29 42836.48 47807.29 2014-06-07 19:09:03.000 158 21226.19 6.30 42836.54 47807.31 2014-06-07 19:09:04.000 158 21226.19 6.30 42836.54 47807.30 2014-06-07 19:09:05.000 158 21226.15 6.27 42836.56 47807.31 2014-06-07 19:09:06.000 158 21226.13 6.22 42836.57 47807.32 2014-06-07 19:09:07.000 158 21226.14 6.22 42836.58 47807.29 2014-06-07 19:09:08.000 158 21226.14 6.23 42836.57 47807.29 2014-06-07 19:09:09.000 158 21226.11 6.26 42836.53 47807.28 2014-06-07 19:09:10.000 158 21226.11 6.24 42836.58 47807.31 2014-06-07 19:09:11.000 158 21226.13 6.24 42836.53 47807.27 2014-06-07 19:09:12.000 158 21226.11 6.25 42836.53 47807.26 2014-06-07 19:09:13.000 158 21226.08 6.23 42836.55 47807.28 2014-06-07 19:09:14.000 158 21226.07 6.23 42836.56 47807.25 2014-06-07 19:09:15.000 158 21226.08 6.24 42836.65 47807.26 2014-06-07 19:09:16.000 158 21226.10 6.24 42836.64 47807.27 2014-06-07 19:09:17.000 158 21226.10 6.24 42836.63 47807.29 2014-06-07 19:09:18.000 158 21226.11 6.26 42836.66 47807.26 2014-06-07 19:09:19.000 158 21226.12 6.26 42836.64 47807.29 2014-06-07 19:09:20.000 158 21226.11 6.25 42836.65 47807.28 2014-06-07 19:09:21.000 158 21226.11 6.27 42836.66 47807.28 2014-06-07 19:09:22.000 158 21226.11 6.26 42836.66 47807.30 2014-06-07 19:09:23.000 158 21226.09 6.28 42836.64 47807.28 2014-06-07 19:09:24.000 158 21226.09 6.31 42836.64 47807.26 2014-06-07 19:09:25.000 158 21226.08 6.30 42836.63 47807.26 2014-06-07 19:09:26.000 158 21226.06 6.28 42836.62 47807.28 2014-06-07 19:09:27.000 158 21226.08 6.27 42836.63 47807.26 2014-06-07 19:09:28.000 158 21226.08 6.28 42836.64 47807.29 2014-06-07 19:09:29.000 158 21226.09 6.30 42836.65 47807.26 2014-06-07 19:09:30.000 158 21226.09 6.28 42836.63 47807.26 2014-06-07 19:09:31.000 158 21226.12 6.29 42836.64 47807.28 2014-06-07 19:09:32.000 158 21226.12 6.29 42836.62 47807.28 2014-06-07 19:09:33.000 158 21226.15 6.30 42836.63 47807.28 2014-06-07 19:09:34.000 158 21226.13 6.28 42836.64 47807.29 2014-06-07 19:09:35.000 158 21226.12 6.29 42836.66 47807.29 2014-06-07 19:09:36.000 158 21226.15 6.25 42836.67 47807.28 2014-06-07 19:09:37.000 158 21226.17 6.24 42836.66 47807.31 2014-06-07 19:09:38.000 158 21226.18 6.22 42836.64 47807.32 2014-06-07 19:09:39.000 158 21226.21 6.22 42836.67 47807.32 2014-06-07 19:09:40.000 158 21226.25 6.20 42836.66 47807.37 2014-06-07 19:09:41.000 158 21226.26 6.19 42836.65 47807.37 2014-06-07 19:09:42.000 158 21226.31 6.18 42836.66 47807.37 2014-06-07 19:09:43.000 158 21226.31 6.18 42836.67 47807.40 2014-06-07 19:09:44.000 158 21226.32 6.18 42836.70 47807.41 2014-06-07 19:09:45.000 158 21226.35 6.16 42836.70 47807.40 2014-06-07 19:09:46.000 158 21226.38 6.16 42836.68 47807.41 2014-06-07 19:09:47.000 158 21226.42 6.17 42836.67 47807.43 2014-06-07 19:09:48.000 158 21226.41 6.16 42836.65 47807.46 2014-06-07 19:09:49.000 158 21226.43 6.16 42836.65 47807.45 2014-06-07 19:09:50.000 158 21226.46 6.15 42836.66 47807.48 2014-06-07 19:09:51.000 158 21226.46 6.15 42836.65 47807.48 2014-06-07 19:09:52.000 158 21226.49 6.18 42836.63 47807.48 2014-06-07 19:09:53.000 158 21226.51 6.16 42836.62 47807.47 2014-06-07 19:09:54.000 158 21226.52 6.13 42836.59 47807.47 2014-06-07 19:09:55.000 158 21226.52 6.12 42836.60 47807.47 2014-06-07 19:09:56.000 158 21226.52 6.10 42836.60 47807.47 2014-06-07 19:09:57.000 158 21226.55 6.08 42836.63 47807.51 2014-06-07 19:09:58.000 158 21226.55 6.07 42836.63 47807.47 2014-06-07 19:09:59.000 158 21226.55 6.07 42836.62 47807.49 2014-06-07 19:10:00.000 158 21226.61 6.10 42836.65 47807.49 2014-06-07 19:10:01.000 158 21226.63 6.11 42836.65 47807.52 2014-06-07 19:10:02.000 158 21226.60 6.09 42836.68 47807.53 2014-06-07 19:10:03.000 158 21226.65 6.08 42836.66 47807.59 2014-06-07 19:10:04.000 158 21226.67 6.09 42836.71 47807.58 2014-06-07 19:10:05.000 158 21226.70 6.12 42836.72 47807.59 2014-06-07 19:10:06.000 158 21226.67 6.14 42836.67 47807.62 2014-06-07 19:10:07.000 158 21226.67 6.17 42836.69 47807.59 2014-06-07 19:10:08.000 158 21226.69 6.18 42836.71 47807.59 2014-06-07 19:10:09.000 158 21226.72 6.18 42836.69 47807.61 2014-06-07 19:10:10.000 158 21226.74 6.20 42836.70 47807.61 2014-06-07 19:10:11.000 158 21226.72 6.19 42836.69 47807.60 2014-06-07 19:10:12.000 158 21226.73 6.12 42836.72 47807.61 2014-06-07 19:10:13.000 158 21226.71 6.09 42836.68 47807.59 2014-06-07 19:10:14.000 158 21226.66 6.07 42836.69 47807.61 2014-06-07 19:10:15.000 158 21226.66 6.05 42836.71 47807.58 2014-06-07 19:10:16.000 158 21226.64 6.00 42836.68 47807.59 2014-06-07 19:10:17.000 158 21226.60 5.97 42836.69 47807.58 2014-06-07 19:10:18.000 158 21226.61 5.92 42836.70 47807.57 2014-06-07 19:10:19.000 158 21226.62 5.92 42836.67 47807.57 2014-06-07 19:10:20.000 158 21226.63 5.91 42836.71 47807.58 2014-06-07 19:10:21.000 158 21226.63 5.91 42836.72 47807.59 2014-06-07 19:10:22.000 158 21226.64 5.87 42836.69 47807.57 2014-06-07 19:10:23.000 158 21226.62 5.87 42836.72 47807.58 2014-06-07 19:10:24.000 158 21226.61 5.88 42836.72 47807.58 2014-06-07 19:10:25.000 158 21226.62 5.89 42836.76 47807.59 2014-06-07 19:10:26.000 158 21226.62 5.88 42836.78 47807.61 2014-06-07 19:10:27.000 158 21226.66 5.89 42836.78 47807.64 2014-06-07 19:10:28.000 158 21226.67 5.91 42836.85 47807.66 2014-06-07 19:10:29.000 158 21226.68 5.94 42836.85 47807.69 2014-06-07 19:10:30.000 158 21226.66 5.93 42836.84 47807.73 2014-06-07 19:10:31.000 158 21226.66 5.95 42836.85 47807.75 2014-06-07 19:10:32.000 158 21226.66 5.94 42836.88 47807.76 2014-06-07 19:10:33.000 158 21226.64 5.98 42836.92 47807.79 2014-06-07 19:10:34.000 158 21226.62 5.99 42836.93 47807.82 2014-06-07 19:10:35.000 158 21226.59 5.99 42836.98 47807.82 2014-06-07 19:10:36.000 158 21226.58 5.98 42837.00 47807.86 2014-06-07 19:10:37.000 158 21226.58 5.97 42836.99 47807.87 2014-06-07 19:10:38.000 158 21226.58 5.98 42837.02 47807.88 2014-06-07 19:10:39.000 158 21226.57 5.96 42837.01 47807.89 2014-06-07 19:10:40.000 158 21226.63 5.97 42837.01 47807.87 2014-06-07 19:10:41.000 158 21226.68 6.07 42836.96 47807.92 2014-06-07 19:10:42.000 158 21226.72 6.15 42836.89 47807.90 2014-06-07 19:10:43.000 158 21226.74 6.19 42836.84 47807.86 2014-06-07 19:10:44.000 158 21226.74 6.20 42836.79 47807.81 2014-06-07 19:10:45.000 158 21226.73 6.18 42836.75 47807.78 2014-06-07 19:10:46.000 158 21226.72 6.17 42836.75 47807.73 2014-06-07 19:10:47.000 158 21226.70 6.15 42836.78 47807.72 2014-06-07 19:10:48.000 158 21226.68 6.14 42836.78 47807.73 2014-06-07 19:10:49.000 158 21226.65 6.14 42836.78 47807.74 2014-06-07 19:10:50.000 158 21226.65 6.12 42836.77 47807.74 2014-06-07 19:10:51.000 158 21226.64 6.14 42836.79 47807.73 2014-06-07 19:10:52.000 158 21226.65 6.15 42836.79 47807.75 2014-06-07 19:10:53.000 158 21226.66 6.14 42836.81 47807.73 2014-06-07 19:10:54.000 158 21226.66 6.16 42836.81 47807.76 2014-06-07 19:10:55.000 158 21226.69 6.23 42836.80 47807.75 2014-06-07 19:10:56.000 158 21226.75 6.27 42836.78 47807.77 2014-06-07 19:10:57.000 158 21226.79 6.30 42836.72 47807.76 2014-06-07 19:10:58.000 158 21226.81 6.31 42836.71 47807.75 2014-06-07 19:10:59.000 158 21226.80 6.32 42836.66 47807.73 2014-06-07 19:11:00.000 158 21226.82 6.30 42836.64 47807.72 2014-06-07 19:11:01.000 158 21226.78 6.26 42836.61 47807.66 2014-06-07 19:11:02.000 158 21226.76 6.24 42836.62 47807.68 2014-06-07 19:11:03.000 158 21226.76 6.24 42836.61 47807.65 2014-06-07 19:11:04.000 158 21226.78 6.22 42836.61 47807.64 2014-06-07 19:11:05.000 158 21226.76 6.20 42836.62 47807.67 2014-06-07 19:11:06.000 158 21226.76 6.20 42836.60 47807.62 2014-06-07 19:11:07.000 158 21226.77 6.21 42836.62 47807.64 2014-06-07 19:11:08.000 158 21226.78 6.20 42836.62 47807.63 2014-06-07 19:11:09.000 158 21226.79 6.19 42836.61 47807.64 2014-06-07 19:11:10.000 158 21226.74 6.15 42836.64 47807.65 2014-06-07 19:11:11.000 158 21226.72 6.11 42836.67 47807.65 2014-06-07 19:11:12.000 158 21226.68 6.11 42836.71 47807.65 2014-06-07 19:11:13.000 158 21226.65 6.06 42836.73 47807.69 2014-06-07 19:11:14.000 158 21226.67 6.11 42836.78 47807.71 2014-06-07 19:11:15.000 158 21226.69 6.19 42836.75 47807.73 2014-06-07 19:11:16.000 158 21226.68 6.25 42836.72 47807.72 2014-06-07 19:11:17.000 158 21226.69 6.25 42836.69 47807.71 2014-06-07 19:11:18.000 158 21226.69 6.24 42836.63 47807.68 2014-06-07 19:11:19.000 158 21226.63 6.25 42836.63 47807.64 2014-06-07 19:11:20.000 158 21226.59 6.25 42836.61 47807.63 2014-06-07 19:11:21.000 158 21226.58 6.23 42836.61 47807.59 2014-06-07 19:11:22.000 158 21226.58 6.22 42836.60 47807.58 2014-06-07 19:11:23.000 158 21226.57 6.20 42836.59 47807.54 2014-06-07 19:11:24.000 158 21226.56 6.18 42836.60 47807.53 2014-06-07 19:11:25.000 158 21226.51 6.19 42836.59 47807.51 2014-06-07 19:11:26.000 158 21226.49 6.20 42836.60 47807.52 2014-06-07 19:11:27.000 158 21226.48 6.21 42836.55 47807.51 2014-06-07 19:11:28.000 158 21226.45 6.20 42836.56 47807.46 2014-06-07 19:11:29.000 158 21226.41 6.19 42836.55 47807.47 2014-06-07 19:11:30.000 158 21226.39 6.18 42836.56 47807.46 2014-06-07 19:11:31.000 158 21226.36 6.18 42836.54 47807.46 2014-06-07 19:11:32.000 158 21226.39 6.19 42836.53 47807.43 2014-06-07 19:11:33.000 158 21226.38 6.21 42836.53 47807.42 2014-06-07 19:11:34.000 158 21226.39 6.21 42836.57 47807.44 2014-06-07 19:11:35.000 158 21226.39 6.21 42836.56 47807.42 2014-06-07 19:11:36.000 158 21226.38 6.21 42836.55 47807.43 2014-06-07 19:11:37.000 158 21226.38 6.21 42836.55 47807.42 2014-06-07 19:11:38.000 158 21226.34 6.25 42836.56 47807.42 2014-06-07 19:11:39.000 158 21226.31 6.27 42836.59 47807.44 2014-06-07 19:11:40.000 158 21226.29 6.28 42836.56 47807.42 2014-06-07 19:11:41.000 158 21226.29 6.26 42836.56 47807.42 2014-06-07 19:11:42.000 158 21226.26 6.28 42836.58 47807.40 2014-06-07 19:11:43.000 158 21226.27 6.29 42836.56 47807.39 2014-06-07 19:11:44.000 158 21226.24 6.30 42836.58 47807.41 2014-06-07 19:11:45.000 158 21226.21 6.31 42836.61 47807.40 2014-06-07 19:11:46.000 158 21226.16 6.23 42836.60 47807.38 2014-06-07 19:11:47.000 158 21226.13 6.20 42836.69 47807.39 2014-06-07 19:11:48.000 158 21226.08 6.18 42836.75 47807.43 2014-06-07 19:11:49.000 158 21226.04 6.17 42836.80 47807.48 2014-06-07 19:11:50.000 158 21226.02 6.16 42836.83 47807.50 2014-06-07 19:11:51.000 158 21226.00 6.18 42836.87 47807.54 2014-06-07 19:11:52.000 158 21225.97 6.22 42836.89 47807.54 2014-06-07 19:11:53.000 158 21225.98 6.25 42836.89 47807.56 2014-06-07 19:11:54.000 158 21226.05 6.34 42836.90 47807.57 2014-06-07 19:11:55.000 158 21226.08 6.42 42836.80 47807.55 2014-06-07 19:11:56.000 158 21226.11 6.47 42836.77 47807.52 2014-06-07 19:11:57.000 158 21226.13 6.49 42836.74 47807.49 2014-06-07 19:11:58.000 158 21226.11 6.48 42836.70 47807.45 2014-06-07 19:11:59.000 158 21226.12 6.48 42836.70 47807.43 2014-06-07 19:12:00.000 158 21226.13 6.52 42836.67 47807.43 2014-06-07 19:12:01.000 158 21226.14 6.56 42836.65 47807.43 2014-06-07 19:12:02.000 158 21226.17 6.58 42836.63 47807.42 2014-06-07 19:12:03.000 158 21226.15 6.61 42836.64 47807.42 2014-06-07 19:12:04.000 158 21226.16 6.63 42836.63 47807.43 2014-06-07 19:12:05.000 158 21226.16 6.64 42836.66 47807.43 2014-06-07 19:12:06.000 158 21226.16 6.65 42836.66 47807.42 2014-06-07 19:12:07.000 158 21226.18 6.66 42836.67 47807.45 2014-06-07 19:12:08.000 158 21226.15 6.68 42836.68 47807.43 2014-06-07 19:12:09.000 158 21226.17 6.68 42836.66 47807.41 2014-06-07 19:12:10.000 158 21226.18 6.68 42836.64 47807.43 2014-06-07 19:12:11.000 158 21226.13 6.68 42836.67 47807.43 2014-06-07 19:12:12.000 158 21226.12 6.69 42836.70 47807.42 2014-06-07 19:12:13.000 158 21226.15 6.69 42836.68 47807.42 2014-06-07 19:12:14.000 158 21226.14 6.66 42836.69 47807.44 2014-06-07 19:12:15.000 158 21226.14 6.64 42836.69 47807.41 2014-06-07 19:12:16.000 158 21226.18 6.66 42836.67 47807.43 2014-06-07 19:12:17.000 158 21226.15 6.69 42836.66 47807.43 2014-06-07 19:12:18.000 158 21226.13 6.68 42836.67 47807.45 2014-06-07 19:12:19.000 158 21226.17 6.67 42836.66 47807.45 2014-06-07 19:12:20.000 158 21226.20 6.67 42836.65 47807.45 2014-06-07 19:12:21.000 158 21226.19 6.68 42836.66 47807.49 2014-06-07 19:12:22.000 158 21226.20 6.67 42836.66 47807.46 2014-06-07 19:12:23.000 158 21226.16 6.67 42836.67 47807.45 2014-06-07 19:12:24.000 158 21226.13 6.66 42836.67 47807.46 2014-06-07 19:12:25.000 158 21226.13 6.65 42836.67 47807.42 2014-06-07 19:12:26.000 158 21226.13 6.63 42836.70 47807.43 2014-06-07 19:12:27.000 158 21226.12 6.64 42836.67 47807.40 2014-06-07 19:12:28.000 158 21226.09 6.65 42836.65 47807.39 2014-06-07 19:12:29.000 158 21226.07 6.66 42836.66 47807.38 2014-06-07 19:12:30.000 158 21226.07 6.68 42836.63 47807.38 2014-06-07 19:12:31.000 158 21226.08 6.68 42836.62 47807.37 2014-06-07 19:12:32.000 158 21226.09 6.67 42836.66 47807.37 2014-06-07 19:12:33.000 158 21226.12 6.68 42836.67 47807.35 2014-06-07 19:12:34.000 158 21226.12 6.70 42836.65 47807.36 2014-06-07 19:12:35.000 158 21226.12 6.70 42836.60 47807.36 2014-06-07 19:12:36.000 158 21226.14 6.67 42836.62 47807.31 2014-06-07 19:12:37.000 158 21226.15 6.66 42836.61 47807.35 2014-06-07 19:12:38.000 158 21226.14 6.66 42836.62 47807.37 2014-06-07 19:12:39.000 158 21226.18 6.64 42836.62 47807.37 2014-06-07 19:12:40.000 158 21226.18 6.65 42836.65 47807.38 2014-06-07 19:12:41.000 158 21226.19 6.70 42836.64 47807.39 2014-06-07 19:12:42.000 158 21226.18 6.70 42836.66 47807.38 2014-06-07 19:12:43.000 158 21226.19 6.71 42836.64 47807.41 2014-06-07 19:12:44.000 158 21226.23 6.73 42836.61 47807.39 2014-06-07 19:12:45.000 158 21226.25 6.78 42836.62 47807.43 2014-06-07 19:12:46.000 158 21226.28 6.80 42836.61 47807.41 2014-06-07 19:12:47.000 158 21226.32 6.81 42836.59 47807.44 2014-06-07 19:12:48.000 158 21226.33 6.80 42836.58 47807.43 2014-06-07 19:12:49.000 158 21226.35 6.80 42836.57 47807.42 2014-06-07 19:12:50.000 158 21226.29 6.75 42836.58 47807.38 2014-06-07 19:12:51.000 158 21226.29 6.74 42836.56 47807.38 2014-06-07 19:12:52.000 158 21226.28 6.74 42836.59 47807.41 2014-06-07 19:12:53.000 158 21226.27 6.73 42836.60 47807.39 2014-06-07 19:12:54.000 158 21226.27 6.73 42836.61 47807.40 2014-06-07 19:12:55.000 158 21226.28 6.70 42836.63 47807.39 2014-06-07 19:12:56.000 158 21226.28 6.68 42836.64 47807.42 2014-06-07 19:12:57.000 158 21226.28 6.68 42836.68 47807.43 2014-06-07 19:12:58.000 158 21226.27 6.64 42836.67 47807.45 2014-06-07 19:12:59.000 158 21226.26 6.65 42836.66 47807.44 2014-06-07 19:13:00.000 158 21226.26 6.65 42836.65 47807.43 2014-06-07 19:13:01.000 158 21226.23 6.64 42836.64 47807.43 2014-06-07 19:13:02.000 158 21226.23 6.63 42836.66 47807.45 2014-06-07 19:13:03.000 158 21226.24 6.62 42836.66 47807.43 2014-06-07 19:13:04.000 158 21226.23 6.60 42836.68 47807.44 2014-06-07 19:13:05.000 158 21226.24 6.59 42836.67 47807.45 2014-06-07 19:13:06.000 158 21226.26 6.59 42836.66 47807.44 2014-06-07 19:13:07.000 158 21226.31 6.59 42836.67 47807.46 2014-06-07 19:13:08.000 158 21226.32 6.62 42836.67 47807.48 2014-06-07 19:13:09.000 158 21226.25 6.63 42836.65 47807.44 2014-06-07 19:13:10.000 158 21226.27 6.59 42836.66 47807.46 2014-06-07 19:13:11.000 158 21226.29 6.57 42836.67 47807.41 2014-06-07 19:13:12.000 158 21226.28 6.56 42836.70 47807.45 2014-06-07 19:13:13.000 158 21226.26 6.55 42836.69 47807.44 2014-06-07 19:13:14.000 158 21226.28 6.53 42836.71 47807.46 2014-06-07 19:13:15.000 158 21226.30 6.54 42836.72 47807.48 2014-06-07 19:13:16.000 158 21226.27 6.55 42836.67 47807.47 2014-06-07 19:13:17.000 158 21226.27 6.54 42836.66 47807.49 2014-06-07 19:13:18.000 158 21226.24 6.54 42836.70 47807.49 2014-06-07 19:13:19.000 158 21226.22 6.54 42836.73 47807.46 2014-06-07 19:13:20.000 158 21226.28 6.51 42836.73 47807.46 2014-06-07 19:13:21.000 158 21226.25 6.52 42836.72 47807.46 2014-06-07 19:13:22.000 158 21226.27 6.48 42836.69 47807.47 2014-06-07 19:13:23.000 158 21226.26 6.47 42836.69 47807.47 2014-06-07 19:13:24.000 158 21226.23 6.44 42836.69 47807.44 2014-06-07 19:13:25.000 158 21226.18 6.41 42836.73 47807.44 2014-06-07 19:13:26.000 158 21226.17 6.36 42836.76 47807.43 2014-06-07 19:13:27.000 158 21226.17 6.36 42836.76 47807.43 2014-06-07 19:13:28.000 158 21226.18 6.40 42836.75 47807.45 2014-06-07 19:13:29.000 158 21226.21 6.44 42836.73 47807.49 2014-06-07 19:13:30.000 158 21226.23 6.45 42836.71 47807.49 2014-06-07 19:13:31.000 158 21226.25 6.44 42836.69 47807.47 2014-06-07 19:13:32.000 158 21226.25 6.40 42836.68 47807.45 2014-06-07 19:13:33.000 158 21226.23 6.39 42836.69 47807.46 2014-06-07 19:13:34.000 158 21226.23 6.36 42836.72 47807.47 2014-06-07 19:13:35.000 158 21226.26 6.36 42836.75 47807.49 2014-06-07 19:13:36.000 158 21226.25 6.35 42836.77 47807.49 2014-06-07 19:13:37.000 158 21226.27 6.33 42836.76 47807.51 2014-06-07 19:13:38.000 158 21226.28 6.35 42836.76 47807.54 2014-06-07 19:13:39.000 158 21226.30 6.36 42836.78 47807.53 2014-06-07 19:13:40.000 158 21226.30 6.34 42836.74 47807.56 2014-06-07 19:13:41.000 158 21226.32 6.33 42836.74 47807.53 2014-06-07 19:13:42.000 158 21226.34 6.33 42836.76 47807.57 2014-06-07 19:13:43.000 158 21226.36 6.36 42836.79 47807.59 2014-06-07 19:13:44.000 158 21226.38 6.38 42836.83 47807.62 2014-06-07 19:13:45.000 158 21226.41 6.41 42836.84 47807.64 2014-06-07 19:13:46.000 158 21226.46 6.47 42836.82 47807.65 2014-06-07 19:13:47.000 158 21226.53 6.53 42836.81 47807.68 2014-06-07 19:13:48.000 158 21226.58 6.55 42836.78 47807.68 2014-06-07 19:13:49.000 158 21226.56 6.54 42836.79 47807.66 2014-06-07 19:13:50.000 158 21226.58 6.53 42836.80 47807.67 2014-06-07 19:13:51.000 158 21226.57 6.54 42836.83 47807.67 2014-06-07 19:13:52.000 158 21226.57 6.54 42836.87 47807.71 2014-06-07 19:13:53.000 158 21226.56 6.60 42836.82 47807.72 2014-06-07 19:13:54.000 158 21226.59 6.64 42836.82 47807.72 2014-06-07 19:13:55.000 158 21226.61 6.68 42836.82 47807.75 2014-06-07 19:13:56.000 158 21226.64 6.71 42836.81 47807.75 2014-06-07 19:13:57.000 158 21226.66 6.74 42836.79 47807.77 2014-06-07 19:13:58.000 158 21226.66 6.78 42836.81 47807.74 2014-06-07 19:13:59.000 158 21226.66 6.81 42836.82 47807.77 2014-06-07 19:14:00.000 158 21226.68 6.82 42836.82 47807.76 2014-06-07 19:14:01.000 158 21226.70 6.86 42836.77 47807.77 2014-06-07 19:14:02.000 158 21226.72 6.88 42836.77 47807.77 2014-06-07 19:14:03.000 158 21226.72 6.89 42836.79 47807.79 2014-06-07 19:14:04.000 158 21226.74 6.92 42836.80 47807.79 2014-06-07 19:14:05.000 158 21226.72 6.93 42836.82 47807.79 2014-06-07 19:14:06.000 158 21226.69 6.96 42836.82 47807.79 2014-06-07 19:14:07.000 158 21226.68 6.97 42836.80 47807.80 2014-06-07 19:14:08.000 158 21226.67 6.98 42836.80 47807.78 2014-06-07 19:14:09.000 158 21226.68 6.98 42836.82 47807.79 2014-06-07 19:14:10.000 158 21226.64 6.99 42836.81 47807.77 2014-06-07 19:14:11.000 158 21226.66 7.00 42836.78 47807.76 2014-06-07 19:14:12.000 158 21226.67 7.03 42836.80 47807.76 2014-06-07 19:14:13.000 158 21226.66 7.04 42836.83 47807.75 2014-06-07 19:14:14.000 158 21226.67 7.03 42836.79 47807.76 2014-06-07 19:14:15.000 158 21226.68 7.02 42836.76 47807.72 2014-06-07 19:14:16.000 158 21226.67 7.02 42836.78 47807.76 2014-06-07 19:14:17.000 158 21226.65 7.02 42836.83 47807.78 2014-06-07 19:14:18.000 158 21226.67 7.03 42836.83 47807.78 2014-06-07 19:14:19.000 158 21226.71 7.05 42836.81 47807.78 2014-06-07 19:14:20.000 158 21226.79 7.09 42836.83 47807.79 2014-06-07 19:14:21.000 158 21226.79 7.14 42836.83 47807.83 2014-06-07 19:14:22.000 158 21226.81 7.17 42836.81 47807.83 2014-06-07 19:14:23.000 158 21226.83 7.20 42836.78 47807.80 2014-06-07 19:14:24.000 158 21226.86 7.22 42836.77 47807.81 2014-06-07 19:14:25.000 158 21226.88 7.22 42836.74 47807.80 2014-06-07 19:14:26.000 158 21226.89 7.22 42836.73 47807.79 2014-06-07 19:14:27.000 158 21226.91 7.21 42836.72 47807.79 2014-06-07 19:14:28.000 158 21226.88 7.21 42836.74 47807.79 2014-06-07 19:14:29.000 158 21226.87 7.16 42836.75 47807.77 2014-06-07 19:14:30.000 158 21226.86 7.13 42836.76 47807.77 2014-06-07 19:14:31.000 158 21226.87 7.10 42836.81 47807.80 2014-06-07 19:14:32.000 158 21226.89 7.11 42836.83 47807.82 2014-06-07 19:14:33.000 158 21226.88 7.10 42836.84 47807.88 2014-06-07 19:14:34.000 158 21226.86 7.08 42836.86 47807.84 2014-06-07 19:14:35.000 158 21226.87 7.08 42836.86 47807.90 2014-06-07 19:14:36.000 158 21226.88 7.08 42836.90 47807.90 2014-06-07 19:14:37.000 158 21226.91 7.12 42836.89 47807.92 2014-06-07 19:14:38.000 158 21226.96 7.15 42836.86 47807.91 2014-06-07 19:14:39.000 158 21226.97 7.12 42836.82 47807.93 2014-06-07 19:14:40.000 158 21226.95 7.12 42836.82 47807.92 2014-06-07 19:14:41.000 158 21226.93 7.10 42836.81 47807.89 2014-06-07 19:14:42.000 158 21226.93 7.10 42836.83 47807.87 2014-06-07 19:14:43.000 158 21226.93 7.10 42836.81 47807.89 2014-06-07 19:14:44.000 158 21226.90 7.08 42836.83 47807.83 2014-06-07 19:14:45.000 158 21226.87 7.05 42836.86 47807.85 2014-06-07 19:14:46.000 158 21226.85 7.02 42836.86 47807.84 2014-06-07 19:14:47.000 158 21226.83 7.00 42836.89 47807.87 2014-06-07 19:14:48.000 158 21226.82 6.99 42836.91 47807.85 2014-06-07 19:14:49.000 158 21226.81 6.98 42836.93 47807.91 2014-06-07 19:14:50.000 158 21226.80 6.95 42836.93 47807.90 2014-06-07 19:14:51.000 158 21226.78 6.93 42836.96 47807.91 2014-06-07 19:14:52.000 158 21226.77 6.92 42837.01 47807.91 2014-06-07 19:14:53.000 158 21226.75 6.93 42837.00 47807.93 2014-06-07 19:14:54.000 158 21226.77 6.92 42837.00 47807.94 2014-06-07 19:14:55.000 158 21226.78 6.91 42837.03 47807.96 2014-06-07 19:14:56.000 158 21226.79 6.91 42837.02 47807.95 2014-06-07 19:14:57.000 158 21226.80 6.91 42837.00 47807.94 2014-06-07 19:14:58.000 158 21226.82 6.91 42837.00 47807.94 2014-06-07 19:14:59.000 158 21226.85 6.94 42836.98 47807.95 2014-06-07 19:15:00.000 158 21226.87 6.99 42836.97 47807.94 2014-06-07 19:15:01.000 158 21226.89 7.00 42836.94 47807.94 2014-06-07 19:15:02.000 158 21226.90 7.00 42836.92 47807.92 2014-06-07 19:15:03.000 158 21226.92 6.97 42836.91 47807.96 2014-06-07 19:15:04.000 158 21226.92 6.93 42836.95 47807.93 2014-06-07 19:15:05.000 158 21226.87 6.91 42836.96 47807.92 2014-06-07 19:15:06.000 158 21226.84 6.89 42836.97 47807.93 2014-06-07 19:15:07.000 158 21226.84 6.89 42837.03 47807.95 2014-06-07 19:15:08.000 158 21226.84 6.92 42837.04 47807.95 2014-06-07 19:15:09.000 158 21226.88 6.95 42837.02 47807.97 2014-06-07 19:15:10.000 158 21226.89 7.00 42836.98 47807.96 2014-06-07 19:15:11.000 158 21226.90 7.00 42836.95 47807.94 2014-06-07 19:15:12.000 158 21226.85 7.00 42836.94 47807.92 2014-06-07 19:15:13.000 158 21226.84 6.97 42836.93 47807.90 2014-06-07 19:15:14.000 158 21226.82 6.98 42836.93 47807.91 2014-06-07 19:15:15.000 158 21226.82 6.99 42836.99 47807.90 2014-06-07 19:15:16.000 158 21226.83 7.01 42836.99 47807.89 2014-06-07 19:15:17.000 158 21226.80 7.00 42836.96 47807.90 2014-06-07 19:15:18.000 158 21226.75 6.97 42836.93 47807.90 2014-06-07 19:15:19.000 158 21226.71 6.95 42836.95 47807.85 2014-06-07 19:15:20.000 158 21226.70 6.92 42836.97 47807.85 2014-06-07 19:15:21.000 158 21226.66 6.90 42836.99 47807.85 2014-06-07 19:15:22.000 158 21226.63 6.90 42837.01 47807.87 2014-06-07 19:15:23.000 158 21226.62 6.88 42837.02 47807.87 2014-06-07 19:15:24.000 158 21226.60 6.89 42836.99 47807.86 2014-06-07 19:15:25.000 158 21226.58 6.89 42837.00 47807.88 2014-06-07 19:15:26.000 158 21226.56 6.88 42837.01 47807.85 2014-06-07 19:15:27.000 158 21226.54 6.89 42837.02 47807.85 2014-06-07 19:15:28.000 158 21226.56 6.90 42837.06 47807.87 2014-06-07 19:15:29.000 158 21226.53 6.89 42837.05 47807.84 2014-06-07 19:15:30.000 158 21226.51 6.89 42837.05 47807.86 2014-06-07 19:15:31.000 158 21226.50 6.90 42837.04 47807.84 2014-06-07 19:15:32.000 158 21226.51 6.91 42837.04 47807.85 2014-06-07 19:15:33.000 158 21226.51 6.91 42837.07 47807.86 2014-06-07 19:15:34.000 158 21226.51 6.93 42837.07 47807.84 2014-06-07 19:15:35.000 158 21226.48 6.92 42837.02 47807.84 2014-06-07 19:15:36.000 158 21226.49 6.92 42837.04 47807.84 2014-06-07 19:15:37.000 158 21226.48 6.93 42837.02 47807.84 2014-06-07 19:15:38.000 158 21226.53 6.96 42837.02 47807.84 2014-06-07 19:15:39.000 158 21226.59 7.03 42837.01 47807.85 2014-06-07 19:15:40.000 158 21226.61 7.04 42836.97 47807.84 2014-06-07 19:15:41.000 158 21226.62 7.05 42836.95 47807.80 2014-06-07 19:15:42.000 158 21226.60 7.02 42836.92 47807.81 2014-06-07 19:15:43.000 158 21226.57 6.98 42836.92 47807.78 2014-06-07 19:15:44.000 158 21226.58 6.95 42836.93 47807.80 2014-06-07 19:15:45.000 158 21226.58 6.92 42836.95 47807.82 2014-06-07 19:15:46.000 158 21226.59 6.94 42836.97 47807.84 2014-06-07 19:15:47.000 158 21226.64 6.92 42837.01 47807.87 2014-06-07 19:15:48.000 158 21226.67 6.92 42837.05 47807.89 2014-06-07 19:15:49.000 158 21226.71 6.94 42837.06 47807.90 2014-06-07 19:15:50.000 158 21226.77 6.94 42837.04 47807.93 2014-06-07 19:15:51.000 158 21226.79 6.96 42837.01 47807.93 2014-06-07 19:15:52.000 158 21226.82 6.97 42836.98 47807.92 2014-06-07 19:15:53.000 158 21226.85 6.96 42836.95 47807.94 2014-06-07 19:15:54.000 158 21226.88 6.95 42836.96 47807.95 2014-06-07 19:15:55.000 158 21226.89 6.97 42836.96 47807.94 2014-06-07 19:15:56.000 158 21226.91 6.96 42836.93 47807.94 2014-06-07 19:15:57.000 158 21226.93 6.96 42836.93 47807.95 2014-06-07 19:15:58.000 158 21226.93 6.96 42836.93 47807.94 2014-06-07 19:15:59.000 158 21226.94 6.97 42836.95 47807.96 2014-06-07 19:16:00.000 158 21226.95 6.97 42836.95 47807.97 2014-06-07 19:16:01.000 158 21226.98 6.97 42836.96 47807.98 2014-06-07 19:16:02.000 158 21227.00 6.98 42836.96 47807.97 2014-06-07 19:16:03.000 158 21227.03 6.98 42836.94 47808.00 2014-06-07 19:16:04.000 158 21227.08 6.98 42836.91 47808.02 2014-06-07 19:16:05.000 158 21227.09 7.00 42836.93 47808.01 2014-06-07 19:16:06.000 158 21227.11 6.98 42836.93 47808.02 2014-06-07 19:16:07.000 158 21227.11 6.99 42836.94 47808.02 2014-06-07 19:16:08.000 158 21227.11 6.99 42836.95 47808.03 2014-06-07 19:16:09.000 158 21227.14 6.98 42836.92 47808.03 2014-06-07 19:16:10.000 158 21227.14 6.97 42836.94 47808.04 2014-06-07 19:16:11.000 158 21227.17 6.97 42836.93 47808.04 2014-06-07 19:16:12.000 158 21227.17 6.97 42836.94 47808.05 2014-06-07 19:16:13.000 158 21227.16 6.96 42836.94 47808.03 2014-06-07 19:16:14.000 158 21227.19 6.98 42836.94 47808.05 2014-06-07 19:16:15.000 158 21227.22 7.02 42836.96 47808.07 2014-06-07 19:16:16.000 158 21227.23 7.00 42837.00 47808.08 2014-06-07 19:16:17.000 158 21227.22 6.97 42836.97 47808.08 2014-06-07 19:16:18.000 158 21227.27 6.96 42836.92 47808.07 2014-06-07 19:16:19.000 158 21227.27 6.95 42836.95 47808.07 2014-06-07 19:16:20.000 158 21227.26 6.95 42836.98 47808.08 2014-06-07 19:16:21.000 158 21227.25 6.98 42836.95 47808.11 2014-06-07 19:16:22.000 158 21227.30 6.99 42836.93 47808.10 2014-06-07 19:16:23.000 158 21227.30 6.98 42836.97 47808.11 2014-06-07 19:16:24.000 158 21227.32 6.98 42836.96 47808.11 2014-06-07 19:16:25.000 158 21227.31 7.01 42836.95 47808.11 2014-06-07 19:16:26.000 158 21227.33 7.05 42836.90 47808.11 2014-06-07 19:16:27.000 158 21227.39 7.10 42836.88 47808.09 2014-06-07 19:16:28.000 158 21227.38 7.10 42836.85 47808.11 2014-06-07 19:16:29.000 158 21227.35 7.09 42836.85 47808.05 2014-06-07 19:16:30.000 158 21227.30 7.07 42836.85 47808.05 2014-06-07 19:16:31.000 158 21227.31 7.05 42836.85 47808.04 2014-06-07 19:16:32.000 158 21227.31 7.04 42836.86 47808.06 2014-06-07 19:16:33.000 158 21227.34 7.02 42836.89 47808.06 2014-06-07 19:16:34.000 158 21227.34 7.03 42836.89 47808.06 2014-06-07 19:16:35.000 158 21227.38 7.03 42836.91 47808.08 2014-06-07 19:16:36.000 158 21227.40 7.05 42836.90 47808.11 2014-06-07 19:16:37.000 158 21227.42 7.06 42836.89 47808.11 2014-06-07 19:16:38.000 158 21227.41 7.09 42836.92 47808.12 2014-06-07 19:16:39.000 158 21227.44 7.10 42836.92 47808.13 2014-06-07 19:16:40.000 158 21227.46 7.13 42836.93 47808.13 2014-06-07 19:16:41.000 158 21227.48 7.14 42836.91 47808.15 2014-06-07 19:16:42.000 158 21227.49 7.14 42836.91 47808.17 2014-06-07 19:16:43.000 158 21227.52 7.15 42836.89 47808.17 2014-06-07 19:16:44.000 158 21227.55 7.18 42836.92 47808.17 2014-06-07 19:16:45.000 158 21227.55 7.18 42836.90 47808.20 2014-06-07 19:16:46.000 158 21227.53 7.15 42836.89 47808.17 2014-06-07 19:16:47.000 158 21227.53 7.13 42836.90 47808.18 2014-06-07 19:16:48.000 158 21227.56 7.14 42836.87 47808.17 2014-06-07 19:16:49.000 158 21227.58 7.17 42836.80 47808.18 2014-06-07 19:16:50.000 158 21227.62 7.19 42836.81 47808.16 2014-06-07 19:16:51.000 158 21227.68 7.23 42836.79 47808.14 2014-06-07 19:16:52.000 158 21227.71 7.21 42836.76 47808.16 2014-06-07 19:16:53.000 158 21227.73 7.18 42836.78 47808.16 2014-06-07 19:16:54.000 158 21227.73 7.17 42836.78 47808.15 2014-06-07 19:16:55.000 158 21227.77 7.12 42836.79 47808.14 2014-06-07 19:16:56.000 158 21227.78 7.08 42836.85 47808.18 2014-06-07 19:16:57.000 158 21227.77 7.06 42836.85 47808.20 2014-06-07 19:16:58.000 158 21227.78 7.01 42836.86 47808.23 2014-06-07 19:16:59.000 158 21227.80 7.00 42836.88 47808.24 2014-06-07 19:17:00.000 158 21227.78 6.97 42836.87 47808.25 2014-06-07 19:17:01.000 158 21227.80 6.98 42836.87 47808.28 2014-06-07 19:17:02.000 158 21227.75 6.97 42836.91 47808.26 2014-06-07 19:17:03.000 158 21227.79 6.93 42836.86 47808.24 2014-06-07 19:17:04.000 158 21227.80 6.91 42836.85 47808.26 2014-06-07 19:17:05.000 158 21227.79 6.91 42836.87 47808.29 2014-06-07 19:17:06.000 158 21227.80 6.87 42836.88 47808.27 2014-06-07 19:17:07.000 158 21227.77 6.85 42836.89 47808.27 2014-06-07 19:17:08.000 158 21227.75 6.83 42836.93 47808.27 2014-06-07 19:17:09.000 158 21227.77 6.81 42836.94 47808.33 2014-06-07 19:17:10.000 158 21227.76 6.83 42836.96 47808.33 2014-06-07 19:17:11.000 158 21227.79 6.82 42836.99 47808.33 2014-06-07 19:17:12.000 158 21227.82 6.81 42837.03 47808.36 2014-06-07 19:17:13.000 158 21227.80 6.79 42837.03 47808.37 2014-06-07 19:17:14.000 158 21227.81 6.78 42837.05 47808.41 2014-06-07 19:17:15.000 158 21227.81 6.76 42837.09 47808.40 2014-06-07 19:17:16.000 158 21227.82 6.76 42837.09 47808.43 2014-06-07 19:17:17.000 158 21227.84 6.77 42837.10 47808.47 2014-06-07 19:17:18.000 158 21227.88 6.82 42837.13 47808.47 2014-06-07 19:17:19.000 158 21227.93 6.86 42837.11 47808.54 2014-06-07 19:17:20.000 158 21227.97 6.91 42837.09 47808.51 2014-06-07 19:17:21.000 158 21228.04 6.93 42837.05 47808.54 2014-06-07 19:17:22.000 158 21228.05 6.91 42837.01 47808.53 2014-06-07 19:17:23.000 158 21228.09 6.91 42836.97 47808.54 2014-06-07 19:17:24.000 158 21228.09 6.90 42836.97 47808.53 2014-06-07 19:17:25.000 158 21228.10 6.86 42836.97 47808.51 2014-06-07 19:17:26.000 158 21228.10 6.80 42836.98 47808.50 2014-06-07 19:17:27.000 158 21228.10 6.77 42836.97 47808.49 2014-06-07 19:17:28.000 158 21228.08 6.73 42836.98 47808.48 2014-06-07 19:17:29.000 158 21228.07 6.73 42836.99 47808.51 2014-06-07 19:17:30.000 158 21228.11 6.73 42837.03 47808.52 2014-06-07 19:17:31.000 158 21228.13 6.73 42837.01 47808.54 2014-06-07 19:17:32.000 158 21228.17 6.76 42837.03 47808.56 2014-06-07 19:17:33.000 158 21228.21 6.80 42837.00 47808.58 2014-06-07 19:17:34.000 158 21228.26 6.84 42837.00 47808.57 2014-06-07 19:17:35.000 158 21228.26 6.83 42837.00 47808.59 2014-06-07 19:17:36.000 158 21228.31 6.87 42836.97 47808.62 2014-06-07 19:17:37.000 158 21228.32 6.85 42836.98 47808.61 2014-06-07 19:17:38.000 158 21228.36 6.83 42836.98 47808.62 2014-06-07 19:17:39.000 158 21228.34 6.82 42836.99 47808.62 2014-06-07 19:17:40.000 158 21228.37 6.81 42836.97 47808.62 2014-06-07 19:17:41.000 158 21228.37 6.81 42836.98 47808.63 2014-06-07 19:17:42.000 158 21228.38 6.81 42836.98 47808.61 2014-06-07 19:17:43.000 158 21228.36 6.81 42836.98 47808.58 2014-06-07 19:17:44.000 158 21228.39 6.79 42836.95 47808.61 2014-06-07 19:17:45.000 158 21228.39 6.82 42836.92 47808.60 2014-06-07 19:17:46.000 158 21228.45 6.86 42836.92 47808.61 2014-06-07 19:17:47.000 158 21228.44 6.90 42836.88 47808.59 2014-06-07 19:17:48.000 158 21228.47 6.93 42836.89 47808.60 2014-06-07 19:17:49.000 158 21228.50 6.94 42836.84 47808.56 2014-06-07 19:17:50.000 158 21228.44 6.95 42836.85 47808.55 2014-06-07 19:17:51.000 158 21228.44 6.96 42836.82 47808.54 2014-06-07 19:17:52.000 158 21228.50 6.99 42836.81 47808.53 2014-06-07 19:17:53.000 158 21228.53 7.09 42836.78 47808.54 2014-06-07 19:17:54.000 158 21228.56 7.13 42836.75 47808.53 2014-06-07 19:17:55.000 158 21228.54 7.13 42836.74 47808.50 2014-06-07 19:17:56.000 158 21228.54 7.11 42836.72 47808.50 2014-06-07 19:17:57.000 158 21228.50 7.12 42836.72 47808.47 2014-06-07 19:17:58.000 158 21228.49 7.11 42836.71 47808.45 2014-06-07 19:17:59.000 158 21228.50 7.09 42836.73 47808.42 2014-06-07 19:18:00.000 158 21228.50 7.09 42836.73 47808.41 2014-06-07 19:18:01.000 158 21228.45 7.06 42836.68 47808.42 2014-06-07 19:18:02.000 158 21228.43 7.09 42836.66 47808.40 2014-06-07 19:18:03.000 158 21228.43 7.07 42836.67 47808.38 2014-06-07 19:18:04.000 158 21228.42 7.08 42836.64 47808.37 2014-06-07 19:18:05.000 158 21228.41 7.09 42836.65 47808.35 2014-06-07 19:18:06.000 158 21228.37 7.12 42836.65 47808.36 2014-06-07 19:18:07.000 158 21228.35 7.14 42836.63 47808.33 2014-06-07 19:18:08.000 158 21228.37 7.16 42836.63 47808.33 2014-06-07 19:18:09.000 158 21228.38 7.19 42836.65 47808.31 2014-06-07 19:18:10.000 158 21228.40 7.20 42836.67 47808.33 2014-06-07 19:18:11.000 158 21228.37 7.22 42836.64 47808.31 2014-06-07 19:18:12.000 158 21228.36 7.21 42836.62 47808.34 2014-06-07 19:18:13.000 158 21228.29 7.17 42836.63 47808.33 2014-06-07 19:18:14.000 158 21228.24 7.13 42836.66 47808.30 2014-06-07 19:18:15.000 158 21228.18 7.09 42836.73 47808.32 2014-06-07 19:18:16.000 158 21228.19 7.13 42836.80 47808.35 2014-06-07 19:18:17.000 158 21228.25 7.24 42836.83 47808.41 2014-06-07 19:18:18.000 158 21228.32 7.32 42836.77 47808.43 2014-06-07 19:18:19.000 158 21228.33 7.30 42836.76 47808.44 2014-06-07 19:18:20.000 158 21228.30 7.25 42836.79 47808.41 2014-06-07 19:18:21.000 158 21228.25 7.21 42836.84 47808.42 2014-06-07 19:18:22.000 158 21228.23 7.19 42836.86 47808.45 2014-06-07 19:18:23.000 158 21228.23 7.25 42836.91 47808.48 2014-06-07 19:18:24.000 158 21228.29 7.33 42836.84 47808.52 2014-06-07 19:18:25.000 158 21228.37 7.40 42836.79 47808.56 2014-06-07 19:18:26.000 158 21228.35 7.42 42836.81 47808.53 2014-06-07 19:18:27.000 158 21228.28 7.38 42836.81 47808.49 2014-06-07 19:18:28.000 158 21228.24 7.35 42836.84 47808.49 2014-06-07 19:18:29.000 158 21228.18 7.34 42836.85 47808.51 2014-06-07 19:18:30.000 158 21228.22 7.35 42836.88 47808.52 2014-06-07 19:18:31.000 158 21228.29 7.47 42836.86 47808.54 2014-06-07 19:18:32.000 158 21228.34 7.55 42836.85 47808.59 2014-06-07 19:18:33.000 158 21228.35 7.59 42836.82 47808.55 2014-06-07 19:18:34.000 158 21228.35 7.59 42836.79 47808.51 2014-06-07 19:18:35.000 158 21228.33 7.58 42836.77 47808.50 2014-06-07 19:18:36.000 158 21228.31 7.59 42836.77 47808.47 2014-06-07 19:18:37.000 158 21228.26 7.57 42836.77 47808.48 2014-06-07 19:18:38.000 158 21228.25 7.55 42836.79 47808.47 2014-06-07 19:18:39.000 158 21228.25 7.52 42836.83 47808.50 2014-06-07 19:18:40.000 158 21228.20 7.53 42836.86 47808.50 2014-06-07 19:18:41.000 158 21228.17 7.57 42836.89 47808.51 2014-06-07 19:18:42.000 158 21228.20 7.59 42836.87 47808.53 2014-06-07 19:18:43.000 158 21228.22 7.65 42836.85 47808.51 2014-06-07 19:18:44.000 158 21228.24 7.67 42836.85 47808.50 2014-06-07 19:18:45.000 158 21228.24 7.72 42836.83 47808.48 2014-06-07 19:18:46.000 158 21228.22 7.75 42836.81 47808.47 2014-06-07 19:18:47.000 158 21228.18 7.74 42836.80 47808.47 2014-06-07 19:18:48.000 158 21228.19 7.75 42836.77 47808.45 2014-06-07 19:18:49.000 158 21228.18 7.76 42836.76 47808.42 2014-06-07 19:18:50.000 158 21228.19 7.79 42836.74 47808.41 2014-06-07 19:18:51.000 158 21228.16 7.81 42836.75 47808.41 2014-06-07 19:18:52.000 158 21228.14 7.82 42836.77 47808.40 2014-06-07 19:18:53.000 158 21228.11 7.82 42836.75 47808.37 2014-06-07 19:18:54.000 158 21228.12 7.82 42836.79 47808.38 2014-06-07 19:18:55.000 158 21228.07 7.81 42836.78 47808.36 2014-06-07 19:18:56.000 158 21228.05 7.82 42836.75 47808.36 2014-06-07 19:18:57.000 158 21228.07 7.81 42836.75 47808.37 2014-06-07 19:18:58.000 158 21228.04 7.87 42836.75 47808.35 2014-06-07 19:18:59.000 158 21228.03 7.87 42836.76 47808.39 2014-06-07 19:19:00.000 158 21228.08 7.89 42836.78 47808.39 2014-06-07 19:19:01.000 158 21228.05 7.95 42836.76 47808.39 2014-06-07 19:19:02.000 158 21228.06 7.97 42836.81 47808.40 2014-06-07 19:19:03.000 158 21228.07 8.01 42836.81 47808.39 2014-06-07 19:19:04.000 158 21228.09 8.03 42836.83 47808.40 2014-06-07 19:19:05.000 158 21228.07 8.08 42836.82 47808.38 2014-06-07 19:19:06.000 158 21228.04 8.09 42836.79 47808.39 2014-06-07 19:19:07.000 158 21228.03 8.10 42836.82 47808.39 2014-06-07 19:19:08.000 158 21228.03 8.13 42836.80 47808.37 2014-06-07 19:19:09.000 158 21228.04 8.16 42836.80 47808.38 2014-06-07 19:19:10.000 158 21228.02 8.19 42836.79 47808.38 2014-06-07 19:19:11.000 158 21227.99 8.19 42836.81 47808.39 2014-06-07 19:19:12.000 158 21227.99 8.21 42836.81 47808.39 2014-06-07 19:19:13.000 158 21227.95 8.21 42836.79 47808.34 2014-06-07 19:19:14.000 158 21227.94 8.23 42836.78 47808.35 2014-06-07 19:19:15.000 158 21227.92 8.22 42836.79 47808.34 2014-06-07 19:19:16.000 158 21227.94 8.23 42836.81 47808.31 2014-06-07 19:19:17.000 158 21227.93 8.26 42836.78 47808.32 2014-06-07 19:19:18.000 158 21227.94 8.28 42836.80 47808.29 2014-06-07 19:19:19.000 158 21227.93 8.32 42836.78 47808.33 2014-06-07 19:19:20.000 158 21227.91 8.34 42836.77 47808.32 2014-06-07 19:19:21.000 158 21227.89 8.39 42836.77 47808.31 2014-06-07 19:19:22.000 158 21227.90 8.44 42836.76 47808.30 2014-06-07 19:19:23.000 158 21227.89 8.46 42836.79 47808.31 2014-06-07 19:19:24.000 158 21227.91 8.48 42836.75 47808.30 2014-06-07 19:19:25.000 158 21227.90 8.51 42836.78 47808.27 2014-06-07 19:19:26.000 158 21227.86 8.50 42836.78 47808.25 2014-06-07 19:19:27.000 158 21227.83 8.47 42836.78 47808.23 2014-06-07 19:19:28.000 158 21227.78 8.47 42836.77 47808.24 2014-06-07 19:19:29.000 158 21227.76 8.46 42836.78 47808.25 2014-06-07 19:19:30.000 158 21227.74 8.44 42836.82 47808.24 2014-06-07 19:19:31.000 158 21227.66 8.41 42836.85 47808.23 2014-06-07 19:19:32.000 158 21227.64 8.40 42836.85 47808.23 2014-06-07 19:19:33.000 158 21227.61 8.39 42836.85 47808.23 2014-06-07 19:19:34.000 158 21227.57 8.36 42836.90 47808.21 2014-06-07 19:19:35.000 158 21227.56 8.36 42836.94 47808.24 2014-06-07 19:19:36.000 158 21227.51 8.37 42836.94 47808.26 2014-06-07 19:19:37.000 158 21227.52 8.37 42836.91 47808.25 2014-06-07 19:19:38.000 158 21227.51 8.39 42836.92 47808.23 2014-06-07 19:19:39.000 158 21227.49 8.39 42836.98 47808.25 2014-06-07 19:19:40.000 158 21227.49 8.40 42836.97 47808.26 2014-06-07 19:19:41.000 158 21227.43 8.41 42836.97 47808.23 2014-06-07 19:19:42.000 158 21227.41 8.40 42836.96 47808.24 2014-06-07 19:19:43.000 158 21227.39 8.38 42837.00 47808.24 2014-06-07 19:19:44.000 158 21227.41 8.38 42837.00 47808.26 2014-06-07 19:19:45.000 158 21227.40 8.39 42837.01 47808.24 2014-06-07 19:19:46.000 158 21227.38 8.38 42837.03 47808.28 2014-06-07 19:19:47.000 158 21227.31 8.36 42837.04 47808.26 2014-06-07 19:19:48.000 158 21227.31 8.37 42837.05 47808.26 2014-06-07 19:19:49.000 158 21227.30 8.35 42837.09 47808.26 2014-06-07 19:19:50.000 158 21227.29 8.34 42837.09 47808.27 2014-06-07 19:19:51.000 158 21227.26 8.31 42837.11 47808.26 2014-06-07 19:19:52.000 158 21227.22 8.31 42837.16 47808.27 2014-06-07 19:19:53.000 158 21227.18 8.32 42837.16 47808.28 2014-06-07 19:19:54.000 158 21227.18 8.31 42837.20 47808.30 2014-06-07 19:19:55.000 158 21227.17 8.31 42837.21 47808.28 2014-06-07 19:19:56.000 158 21227.16 8.30 42837.19 47808.31 2014-06-07 19:19:57.000 158 21227.19 8.33 42837.16 47808.32 2014-06-07 19:19:58.000 158 21227.18 8.35 42837.18 47808.31 2014-06-07 19:19:59.000 158 21227.20 8.36 42837.16 47808.33 2014-06-07 19:20:00.000 158 21227.25 8.36 42837.15 47808.32 2014-06-07 19:20:01.000 158 21227.24 8.37 42837.11 47808.30 2014-06-07 19:20:02.000 158 21227.24 8.38 42837.07 47808.28 2014-06-07 19:20:03.000 158 21227.26 8.38 42837.10 47808.28 2014-06-07 19:20:04.000 158 21227.27 8.39 42837.09 47808.32 2014-06-07 19:20:05.000 158 21227.27 8.37 42837.07 47808.29 2014-06-07 19:20:06.000 158 21227.25 8.37 42837.09 47808.26 2014-06-07 19:20:07.000 158 21227.27 8.41 42837.06 47808.27 2014-06-07 19:20:08.000 158 21227.30 8.40 42837.06 47808.27 2014-06-07 19:20:09.000 158 21227.29 8.42 42837.07 47808.28 2014-06-07 19:20:10.000 158 21227.29 8.42 42837.08 47808.27 2014-06-07 19:20:11.000 158 21227.28 8.41 42837.09 47808.27 2014-06-07 19:20:12.000 158 21227.26 8.42 42837.07 47808.28 2014-06-07 19:20:13.000 158 21227.26 8.43 42837.08 47808.28 2014-06-07 19:20:14.000 158 21227.28 8.45 42837.07 47808.28 2014-06-07 19:20:15.000 158 21227.24 8.45 42837.09 47808.27 2014-06-07 19:20:16.000 158 21227.21 8.45 42837.08 47808.23 2014-06-07 19:20:17.000 158 21227.20 8.45 42837.06 47808.23 2014-06-07 19:20:18.000 158 21227.18 8.42 42837.04 47808.24 2014-06-07 19:20:19.000 158 21227.16 8.42 42837.05 47808.20 2014-06-07 19:20:20.000 158 21227.11 8.40 42837.07 47808.20 2014-06-07 19:20:21.000 158 21227.11 8.38 42837.07 47808.18 2014-06-07 19:20:22.000 158 21227.13 8.36 42837.09 47808.16 2014-06-07 19:20:23.000 158 21227.17 8.38 42837.06 47808.18 2014-06-07 19:20:24.000 158 21227.17 8.40 42837.03 47808.17 2014-06-07 19:20:25.000 158 21227.18 8.41 42837.05 47808.18 2014-06-07 19:20:26.000 158 21227.20 8.40 42837.01 47808.19 2014-06-07 19:20:27.000 158 21227.22 8.39 42837.02 47808.21 2014-06-07 19:20:28.000 158 21227.22 8.40 42837.02 47808.18 2014-06-07 19:20:29.000 158 21227.22 8.40 42837.04 47808.20 2014-06-07 19:20:30.000 158 21227.22 8.41 42837.03 47808.21 2014-06-07 19:20:31.000 158 21227.24 8.42 42837.07 47808.22 2014-06-07 19:20:32.000 158 21227.26 8.43 42837.06 47808.25 2014-06-07 19:20:33.000 158 21227.28 8.43 42837.04 47808.25 2014-06-07 19:20:34.000 158 21227.32 8.45 42837.06 47808.25 2014-06-07 19:20:35.000 158 21227.33 8.45 42837.08 47808.27 2014-06-07 19:20:36.000 158 21227.34 8.44 42837.07 47808.27 2014-06-07 19:20:37.000 158 21227.35 8.41 42837.06 47808.30 2014-06-07 19:20:38.000 158 21227.40 8.41 42837.07 47808.29 2014-06-07 19:20:39.000 158 21227.43 8.44 42837.07 47808.31 2014-06-07 19:20:40.000 158 21227.43 8.47 42837.03 47808.31 2014-06-07 19:20:41.000 158 21227.44 8.46 42837.07 47808.31 2014-06-07 19:20:42.000 158 21227.41 8.49 42837.03 47808.28 2014-06-07 19:20:43.000 158 21227.42 8.50 42837.03 47808.32 2014-06-07 19:20:44.000 158 21227.41 8.48 42837.04 47808.28 2014-06-07 19:20:45.000 158 21227.39 8.47 42837.07 47808.31 2014-06-07 19:20:46.000 158 21227.38 8.49 42837.03 47808.28 2014-06-07 19:20:47.000 158 21227.38 8.48 42837.04 47808.27 2014-06-07 19:20:48.000 158 21227.38 8.49 42837.04 47808.24 2014-06-07 19:20:49.000 158 21227.38 8.48 42837.01 47808.25 2014-06-07 19:20:50.000 158 21227.38 8.46 42837.01 47808.25 2014-06-07 19:20:51.000 158 21227.37 8.47 42837.01 47808.26 2014-06-07 19:20:52.000 158 21227.37 8.46 42837.00 47808.26 2014-06-07 19:20:53.000 158 21227.37 8.47 42836.99 47808.25 2014-06-07 19:20:54.000 158 21227.36 8.46 42837.02 47808.25 2014-06-07 19:20:55.000 158 21227.37 8.46 42836.99 47808.24 2014-06-07 19:20:56.000 158 21227.36 8.44 42837.03 47808.24 2014-06-07 19:20:57.000 158 21227.36 8.43 42837.00 47808.26 2014-06-07 19:20:58.000 158 21227.36 8.43 42837.01 47808.23 2014-06-07 19:20:59.000 158 21227.32 8.45 42837.04 47808.26 2014-06-07 19:21:00.000 158 21227.35 8.44 42837.01 47808.23 2014-06-07 19:21:01.000 158 21227.34 8.44 42837.01 47808.24 2014-06-07 19:21:02.000 158 21227.34 8.45 42837.00 47808.22 2014-06-07 19:21:03.000 158 21227.34 8.48 42837.00 47808.21 2014-06-07 19:21:04.000 158 21227.33 8.48 42836.98 47808.23 2014-06-07 19:21:05.000 158 21227.29 8.48 42837.00 47808.21 2014-06-07 19:21:06.000 158 21227.30 8.46 42836.99 47808.18 2014-06-07 19:21:07.000 158 21227.30 8.44 42836.99 47808.19 2014-06-07 19:21:08.000 158 21227.28 8.45 42836.98 47808.15 2014-06-07 19:21:09.000 158 21227.28 8.45 42836.97 47808.17 2014-06-07 19:21:10.000 158 21227.29 8.46 42836.94 47808.17 2014-06-07 19:21:11.000 158 21227.33 8.45 42836.92 47808.20 2014-06-07 19:21:12.000 158 21227.32 8.45 42836.95 47808.18 2014-06-07 19:21:13.000 158 21227.34 8.47 42836.93 47808.16 2014-06-07 19:21:14.000 158 21227.34 8.48 42836.94 47808.17 2014-06-07 19:21:15.000 158 21227.32 8.49 42836.90 47808.16 2014-06-07 19:21:16.000 158 21227.33 8.47 42836.92 47808.18 2014-06-07 19:21:17.000 158 21227.31 8.46 42836.93 47808.17 2014-06-07 19:21:18.000 158 21227.34 8.45 42836.91 47808.14 2014-06-07 19:21:19.000 158 21227.33 8.45 42836.91 47808.12 2014-06-07 19:21:20.000 158 21227.30 8.46 42836.89 47808.15 2014-06-07 19:21:21.000 158 21227.30 8.45 42836.90 47808.13 2014-06-07 19:21:22.000 158 21227.35 8.44 42836.91 47808.14 2014-06-07 19:21:23.000 158 21227.32 8.44 42836.95 47808.12 2014-06-07 19:21:24.000 158 21227.26 8.41 42836.93 47808.14 2014-06-07 19:21:25.000 158 21227.22 8.41 42836.92 47808.12 2014-06-07 19:21:26.000 158 21227.20 8.41 42836.90 47808.08 2014-06-07 19:21:27.000 158 21227.17 8.39 42836.90 47808.08 2014-06-07 19:21:28.000 158 21227.14 8.39 42836.85 47808.06 2014-06-07 19:21:29.000 158 21227.13 8.39 42836.87 47808.03 2014-06-07 19:21:30.000 158 21227.11 8.40 42836.88 47808.02 2014-06-07 19:21:31.000 158 21227.08 8.41 42836.85 47808.03 2014-06-07 19:21:32.000 158 21227.04 8.39 42836.88 47807.99 2014-06-07 19:21:33.000 158 21227.04 8.40 42836.92 47808.00 2014-06-07 19:21:34.000 158 21227.02 8.41 42836.88 47808.00 2014-06-07 19:21:35.000 158 21227.02 8.42 42836.88 47807.96 2014-06-07 19:21:36.000 158 21227.00 8.45 42836.88 47807.98 2014-06-07 19:21:37.000 158 21226.99 8.47 42836.89 47807.97 2014-06-07 19:21:38.000 158 21226.98 8.46 42836.89 47807.98 2014-06-07 19:21:39.000 158 21226.95 8.46 42836.86 47807.97 2014-06-07 19:21:40.000 158 21226.93 8.45 42836.89 47807.95 2014-06-07 19:21:41.000 158 21226.92 8.46 42836.88 47807.96 2014-06-07 19:21:42.000 158 21226.88 8.49 42836.85 47807.96 2014-06-07 19:21:43.000 158 21226.88 8.48 42836.87 47807.94 2014-06-07 19:21:44.000 158 21226.86 8.47 42836.85 47807.94 2014-06-07 19:21:45.000 158 21226.85 8.46 42836.84 47807.94 2014-06-07 19:21:46.000 158 21226.84 8.44 42836.84 47807.92 2014-06-07 19:21:47.000 158 21226.80 8.47 42836.86 47807.93 2014-06-07 19:21:48.000 158 21226.81 8.45 42836.87 47807.92 2014-06-07 19:21:49.000 158 21226.74 8.43 42836.90 47807.90 2014-06-07 19:21:50.000 158 21226.75 8.42 42836.85 47807.90 2014-06-07 19:21:51.000 158 21226.72 8.40 42836.86 47807.90 2014-06-07 19:21:52.000 158 21226.72 8.37 42836.87 47807.89 2014-06-07 19:21:53.000 158 21226.71 8.35 42836.88 47807.89 2014-06-07 19:21:54.000 158 21226.72 8.33 42836.88 47807.88 2014-06-07 19:21:55.000 158 21226.71 8.32 42836.95 47807.87 2014-06-07 19:21:56.000 158 21226.72 8.27 42836.95 47807.88 2014-06-07 19:21:57.000 158 21226.72 8.25 42836.97 47807.91 2014-06-07 19:21:58.000 158 21226.72 8.22 42837.01 47807.89 2014-06-07 19:21:59.000 158 21226.70 8.19 42837.03 47807.92 2014-06-07 19:22:00.000 158 21226.72 8.17 42837.03 47807.91 2014-06-07 19:22:01.000 158 21226.74 8.13 42837.00 47807.93 2014-06-07 19:22:02.000 158 21226.76 8.14 42837.02 47807.95 2014-06-07 19:22:03.000 158 21226.79 8.19 42837.01 47808.00 2014-06-07 19:22:04.000 158 21226.80 8.22 42837.01 47807.99 2014-06-07 19:22:05.000 158 21226.82 8.24 42836.97 47807.99 2014-06-07 19:22:06.000 158 21226.84 8.24 42836.97 47807.99 2014-06-07 19:22:07.000 158 21226.83 8.26 42836.98 47807.97 2014-06-07 19:22:08.000 158 21226.83 8.30 42836.96 47807.98 2014-06-07 19:22:09.000 158 21226.86 8.31 42836.98 47807.98 2014-06-07 19:22:10.000 158 21226.88 8.33 42836.98 47808.00 2014-06-07 19:22:11.000 158 21226.86 8.33 42836.98 47808.01 2014-06-07 19:22:12.000 158 21226.88 8.34 42837.00 47808.02 2014-06-07 19:22:13.000 158 21226.90 8.34 42837.00 47808.01 2014-06-07 19:22:14.000 158 21226.90 8.35 42837.00 47808.04 2014-06-07 19:22:15.000 158 21226.92 8.37 42837.02 47808.02 2014-06-07 19:22:16.000 158 21226.92 8.38 42837.05 47808.05 2014-06-07 19:22:17.000 158 21226.92 8.41 42837.00 47808.05 2014-06-07 19:22:18.000 158 21226.93 8.44 42836.99 47808.03 2014-06-07 19:22:19.000 158 21226.90 8.47 42836.99 47808.05 2014-06-07 19:22:20.000 158 21226.91 8.51 42836.98 47808.05 2014-06-07 19:22:21.000 158 21226.90 8.54 42836.97 47808.04 2014-06-07 19:22:22.000 158 21226.89 8.55 42836.97 47808.00 2014-06-07 19:22:23.000 158 21226.87 8.56 42836.96 47808.01 2014-06-07 19:22:24.000 158 21226.86 8.57 42836.92 47807.99 2014-06-07 19:22:25.000 158 21226.87 8.58 42836.88 47807.96 2014-06-07 19:22:26.000 158 21226.84 8.61 42836.89 47807.93 2014-06-07 19:22:27.000 158 21226.82 8.62 42836.90 47807.94 2014-06-07 19:22:28.000 158 21226.79 8.61 42836.91 47807.90 2014-06-07 19:22:29.000 158 21226.75 8.63 42836.90 47807.90 2014-06-07 19:22:30.000 158 21226.75 8.64 42836.90 47807.89 2014-06-07 19:22:31.000 158 21226.73 8.62 42836.86 47807.90 2014-06-07 19:22:32.000 158 21226.73 8.63 42836.87 47807.88 2014-06-07 19:22:33.000 158 21226.71 8.65 42836.89 47807.87 2014-06-07 19:22:34.000 158 21226.70 8.71 42836.89 47807.86 2014-06-07 19:22:35.000 158 21226.67 8.73 42836.88 47807.84 2014-06-07 19:22:36.000 158 21226.64 8.74 42836.86 47807.84 2014-06-07 19:22:37.000 158 21226.62 8.74 42836.89 47807.82 2014-06-07 19:22:38.000 158 21226.58 8.75 42836.89 47807.79 2014-06-07 19:22:39.000 158 21226.55 8.77 42836.91 47807.79 2014-06-07 19:22:40.000 158 21226.57 8.75 42836.94 47807.79 2014-06-07 19:22:41.000 158 21226.54 8.76 42836.93 47807.80 2014-06-07 19:22:42.000 158 21226.51 8.74 42836.95 47807.81 2014-06-07 19:22:43.000 158 21226.49 8.75 42836.95 47807.81 2014-06-07 19:22:44.000 158 21226.45 8.80 42836.95 47807.79 2014-06-07 19:22:45.000 158 21226.41 8.81 42836.93 47807.79 2014-06-07 19:22:46.000 158 21226.34 8.88 42836.95 47807.76 2014-06-07 19:22:47.000 158 21226.33 8.90 42836.92 47807.71 2014-06-07 19:22:48.000 158 21226.31 8.87 42836.92 47807.68 2014-06-07 19:22:49.000 158 21226.24 8.87 42836.90 47807.67 2014-06-07 19:22:50.000 158 21226.21 8.85 42836.91 47807.65 2014-06-07 19:22:51.000 158 21226.18 8.86 42836.93 47807.63 2014-06-07 19:22:52.000 158 21226.12 8.86 42836.92 47807.63 2014-06-07 19:22:53.000 158 21226.10 8.88 42836.91 47807.61 2014-06-07 19:22:54.000 158 21226.09 8.89 42836.91 47807.61 2014-06-07 19:22:55.000 158 21226.07 8.89 42836.90 47807.59 2014-06-07 19:22:56.000 158 21226.05 8.85 42836.91 47807.57 2014-06-07 19:22:57.000 158 21226.04 8.83 42836.91 47807.57 2014-06-07 19:22:58.000 158 21225.99 8.80 42836.94 47807.54 2014-06-07 19:22:59.000 158 21225.98 8.79 42836.96 47807.55 2014-06-07 19:23:00.000 158 21225.96 8.76 42836.95 47807.56 2014-06-07 19:23:01.000 158 21225.93 8.74 42836.98 47807.56 2014-06-07 19:23:02.000 158 21225.92 8.73 42836.96 47807.55 2014-06-07 19:23:03.000 158 21225.93 8.71 42837.01 47807.57 2014-06-07 19:23:04.000 158 21225.94 8.69 42836.99 47807.58 2014-06-07 19:23:05.000 158 21225.89 8.67 42836.99 47807.58 2014-06-07 19:23:06.000 158 21225.84 8.67 42837.00 47807.57 2014-06-07 19:23:07.000 158 21225.81 8.66 42836.99 47807.55 2014-06-07 19:23:08.000 158 21225.80 8.62 42836.98 47807.57 2014-06-07 19:23:09.000 158 21225.79 8.59 42837.00 47807.53 2014-06-07 19:23:10.000 158 21225.77 8.56 42837.02 47807.51 2014-06-07 19:23:11.000 158 21225.78 8.52 42837.03 47807.51 2014-06-07 19:23:12.000 158 21225.78 8.47 42837.02 47807.51 2014-06-07 19:23:13.000 158 21225.71 8.41 42837.03 47807.51 2014-06-07 19:23:14.000 158 21225.69 8.40 42837.04 47807.52 2014-06-07 19:23:15.000 158 21225.70 8.34 42837.06 47807.51 2014-06-07 19:23:16.000 158 21225.71 8.29 42837.05 47807.53 2014-06-07 19:23:17.000 158 21225.72 8.24 42837.05 47807.50 2014-06-07 19:23:18.000 158 21225.70 8.20 42837.04 47807.53 2014-06-07 19:23:19.000 158 21225.72 8.20 42837.03 47807.55 2014-06-07 19:23:20.000 158 21225.71 8.17 42837.08 47807.56 2014-06-07 19:23:21.000 158 21225.74 8.11 42837.05 47807.56 2014-06-07 19:23:22.000 158 21225.77 8.09 42837.06 47807.56 2014-06-07 19:23:23.000 158 21225.78 8.07 42837.08 47807.61 2014-06-07 19:23:24.000 158 21225.75 8.05 42837.10 47807.60 2014-06-07 19:23:25.000 158 21225.74 8.03 42837.11 47807.59 2014-06-07 19:23:26.000 158 21225.76 7.99 42837.10 47807.63 2014-06-07 19:23:27.000 158 21225.79 7.99 42837.09 47807.60 2014-06-07 19:23:28.000 158 21225.79 7.98 42837.09 47807.65 2014-06-07 19:23:29.000 158 21225.79 7.96 42837.13 47807.62 2014-06-07 19:23:30.000 158 21225.81 7.93 42837.14 47807.65 2014-06-07 19:23:31.000 158 21225.82 7.88 42837.13 47807.66 2014-06-07 19:23:32.000 158 21225.84 7.84 42837.16 47807.66 2014-06-07 19:23:33.000 158 21225.86 7.81 42837.11 47807.64 2014-06-07 19:23:34.000 158 21225.88 7.76 42837.14 47807.70 2014-06-07 19:23:35.000 158 21225.90 7.74 42837.14 47807.71 2014-06-07 19:23:36.000 158 21225.96 7.70 42837.15 47807.72 2014-06-07 19:23:37.000 158 21225.95 7.65 42837.15 47807.74 2014-06-07 19:23:38.000 158 21225.96 7.62 42837.15 47807.76 2014-06-07 19:23:39.000 158 21225.97 7.61 42837.17 47807.75 2014-06-07 19:23:40.000 158 21225.99 7.57 42837.17 47807.81 2014-06-07 19:23:41.000 158 21226.02 7.53 42837.19 47807.78 2014-06-07 19:23:42.000 158 21226.03 7.47 42837.21 47807.83 2014-06-07 19:23:43.000 158 21226.06 7.42 42837.21 47807.82 2014-06-07 19:23:44.000 158 21226.09 7.38 42837.21 47807.82 2014-06-07 19:23:45.000 158 21226.10 7.36 42837.23 47807.85 2014-06-07 19:23:46.000 158 21226.12 7.30 42837.24 47807.87 2014-06-07 19:23:47.000 158 21226.13 7.25 42837.22 47807.90 2014-06-07 19:23:48.000 158 21226.13 7.19 42837.21 47807.92 2014-06-07 19:23:49.000 158 21226.17 7.16 42837.24 47807.92 2014-06-07 19:23:50.000 158 21226.20 7.13 42837.27 47807.94 2014-06-07 19:23:51.000 158 21226.19 7.10 42837.27 47807.96 2014-06-07 19:23:52.000 158 21226.20 7.08 42837.25 47807.96 2014-06-07 19:23:53.000 158 21226.23 7.07 42837.26 47807.97 2014-06-07 19:23:54.000 158 21226.27 7.04 42837.27 47807.97 2014-06-07 19:23:55.000 158 21226.27 7.01 42837.30 47808.00 2014-06-07 19:23:56.000 158 21226.28 6.96 42837.28 47808.02 2014-06-07 19:23:57.000 158 21226.31 6.92 42837.31 47808.01 2014-06-07 19:23:58.000 158 21226.36 6.87 42837.32 47808.08 2014-06-07 19:23:59.000 158 21226.38 6.85 42837.34 47808.07 2014-06-07 19:24:00.000 158 21226.42 6.83 42837.36 47808.12 2014-06-07 19:24:01.000 158 21226.44 6.84 42837.39 47808.16 2014-06-07 19:24:02.000 158 21226.44 6.88 42837.39 47808.14 2014-06-07 19:24:03.000 158 21226.46 6.91 42837.34 47808.15 2014-06-07 19:24:04.000 158 21226.46 6.90 42837.32 47808.13 2014-06-07 19:24:05.000 158 21226.45 6.89 42837.31 47808.11 2014-06-07 19:24:06.000 158 21226.48 6.86 42837.30 47808.14 2014-06-07 19:24:07.000 158 21226.49 6.83 42837.30 47808.14 2014-06-07 19:24:08.000 158 21226.52 6.80 42837.32 47808.13 2014-06-07 19:24:09.000 158 21226.54 6.79 42837.32 47808.16 2014-06-07 19:24:10.000 158 21226.53 6.77 42837.33 47808.17 2014-06-07 19:24:11.000 158 21226.57 6.76 42837.31 47808.18 2014-06-07 19:24:12.000 158 21226.60 6.76 42837.33 47808.18 2014-06-07 19:24:13.000 158 21226.62 6.76 42837.31 47808.18 2014-06-07 19:24:14.000 158 21226.58 6.76 42837.37 47808.22 2014-06-07 19:24:15.000 158 21226.60 6.74 42837.35 47808.19 2014-06-07 19:24:16.000 158 21226.63 6.72 42837.35 47808.21 2014-06-07 19:24:17.000 158 21226.66 6.72 42837.35 47808.22 2014-06-07 19:24:18.000 158 21226.68 6.73 42837.31 47808.24 2014-06-07 19:24:19.000 158 21226.72 6.71 42837.31 47808.24 2014-06-07 19:24:20.000 158 21226.74 6.72 42837.30 47808.26 2014-06-07 19:24:21.000 158 21226.73 6.77 42837.29 47808.26 2014-06-07 19:24:22.000 158 21226.75 6.82 42837.31 47808.25 2014-06-07 19:24:23.000 158 21226.79 6.86 42837.27 47808.24 2014-06-07 19:24:24.000 158 21226.81 6.88 42837.27 47808.24 2014-06-07 19:24:25.000 158 21226.86 6.91 42837.24 47808.23 2014-06-07 19:24:26.000 158 21226.89 6.94 42837.21 47808.22 2014-06-07 19:24:27.000 158 21226.89 6.98 42837.24 47808.21 2014-06-07 19:24:28.000 158 21226.93 6.98 42837.24 47808.22 2014-06-07 19:24:29.000 158 21226.96 6.99 42837.21 47808.25 2014-06-07 19:24:30.000 158 21226.98 6.99 42837.21 47808.24 2014-06-07 19:24:31.000 158 21227.05 7.00 42837.16 47808.26 2014-06-07 19:24:32.000 158 21227.07 7.04 42837.15 47808.26 2014-06-07 19:24:33.000 158 21227.12 7.04 42837.15 47808.27 2014-06-07 19:24:34.000 158 21227.18 7.05 42837.17 47808.27 2014-06-07 19:24:35.000 158 21227.23 7.04 42837.16 47808.28 2014-06-07 19:24:36.000 158 21227.26 7.04 42837.18 47808.30 2014-06-07 19:24:37.000 158 21227.30 7.02 42837.16 47808.36 2014-06-07 19:24:38.000 158 21227.34 7.06 42837.12 47808.37 2014-06-07 19:24:39.000 158 21227.39 7.10 42837.14 47808.37 2014-06-07 19:24:40.000 158 21227.45 7.13 42837.16 47808.38 2014-06-07 19:24:41.000 158 21227.48 7.18 42837.16 47808.39 2014-06-07 19:24:42.000 158 21227.51 7.24 42837.15 47808.43 2014-06-07 19:24:43.000 158 21227.54 7.27 42837.13 47808.43 2014-06-07 19:24:44.000 158 21227.58 7.31 42837.16 47808.47 2014-06-07 19:24:45.000 158 21227.62 7.36 42837.16 47808.48 2014-06-07 19:24:46.000 158 21227.67 7.38 42837.15 47808.49 2014-06-07 19:24:47.000 158 21227.70 7.39 42837.15 47808.53 2014-06-07 19:24:48.000 158 21227.73 7.39 42837.17 47808.53 2014-06-07 19:24:49.000 158 21227.78 7.42 42837.17 47808.55 2014-06-07 19:24:50.000 158 21227.81 7.43 42837.16 47808.57 2014-06-07 19:24:51.000 158 21227.82 7.45 42837.19 47808.59 2014-06-07 19:24:52.000 158 21227.83 7.45 42837.19 47808.59 2014-06-07 19:24:53.000 158 21227.87 7.47 42837.18 47808.59 2014-06-07 19:24:54.000 158 21227.85 7.50 42837.18 47808.59 2014-06-07 19:24:55.000 158 21227.82 7.52 42837.16 47808.61 2014-06-07 19:24:56.000 158 21227.83 7.55 42837.16 47808.61 2014-06-07 19:24:57.000 158 21227.85 7.55 42837.16 47808.58 2014-06-07 19:24:58.000 158 21227.86 7.54 42837.16 47808.59 2014-06-07 19:24:59.000 158 21227.85 7.55 42837.17 47808.59 2014-06-07 19:25:00.000 158 21227.83 7.56 42837.16 47808.61 2014-06-07 19:25:01.000 158 21227.81 7.56 42837.16 47808.58 2014-06-07 19:25:02.000 158 21227.81 7.58 42837.18 47808.57 2014-06-07 19:25:03.000 158 21227.80 7.60 42837.15 47808.55 2014-06-07 19:25:04.000 158 21227.79 7.60 42837.11 47808.52 2014-06-07 19:25:05.000 158 21227.74 7.60 42837.12 47808.53 2014-06-07 19:25:06.000 158 21227.71 7.63 42837.09 47808.50 2014-06-07 19:25:07.000 158 21227.69 7.64 42837.08 47808.49 2014-06-07 19:25:08.000 158 21227.64 7.59 42837.07 47808.47 2014-06-07 19:25:09.000 158 21227.57 7.54 42837.11 47808.45 2014-06-07 19:25:10.000 158 21227.50 7.50 42837.14 47808.45 2014-06-07 19:25:11.000 158 21227.48 7.55 42837.21 47808.45 2014-06-07 19:25:12.000 158 21227.55 7.61 42837.21 47808.49 2014-06-07 19:25:13.000 158 21227.55 7.69 42837.19 47808.50 2014-06-07 19:25:14.000 158 21227.48 7.71 42837.16 47808.49 2014-06-07 19:25:15.000 158 21227.46 7.66 42837.18 47808.44 2014-06-07 19:25:16.000 158 21227.43 7.68 42837.20 47808.44 2014-06-07 19:25:17.000 158 21227.41 7.72 42837.25 47808.45 2014-06-07 19:25:18.000 158 21227.43 7.80 42837.25 47808.47 2014-06-07 19:25:19.000 158 21227.42 7.84 42837.19 47808.45 2014-06-07 19:25:20.000 158 21227.37 7.82 42837.14 47808.42 2014-06-07 19:25:21.000 158 21227.33 7.78 42837.18 47808.40 2014-06-07 19:25:22.000 158 21227.28 7.77 42837.21 47808.38 2014-06-07 19:25:23.000 158 21227.28 7.77 42837.23 47808.40 2014-06-07 19:25:24.000 158 21227.33 7.83 42837.21 47808.41 2014-06-07 19:25:25.000 158 21227.35 7.87 42837.19 47808.41 2014-06-07 19:25:26.000 158 21227.38 7.88 42837.14 47808.37 2014-06-07 19:25:27.000 158 21227.37 7.88 42837.13 47808.36 2014-06-07 19:25:28.000 158 21227.38 7.88 42837.10 47808.32 2014-06-07 19:25:29.000 158 21227.38 7.87 42837.05 47808.28 2014-06-07 19:25:30.000 158 21227.38 7.83 42837.01 47808.29 2014-06-07 19:25:31.000 158 21227.36 7.82 42837.03 47808.27 2014-06-07 19:25:32.000 158 21227.38 7.80 42837.04 47808.27 2014-06-07 19:25:33.000 158 21227.39 7.77 42837.03 47808.25 2014-06-07 19:25:34.000 158 21227.36 7.76 42837.03 47808.27 2014-06-07 19:25:35.000 158 21227.36 7.73 42837.01 47808.27 2014-06-07 19:25:36.000 158 21227.38 7.72 42837.02 47808.27 2014-06-07 19:25:37.000 158 21227.43 7.72 42837.00 47808.28 2014-06-07 19:25:38.000 158 21227.47 7.76 42837.01 47808.29 2014-06-07 19:25:39.000 158 21227.49 7.72 42837.04 47808.30 2014-06-07 19:25:40.000 158 21227.52 7.72 42837.02 47808.30 2014-06-07 19:25:41.000 158 21227.52 7.72 42836.98 47808.33 2014-06-07 19:25:42.000 158 21227.55 7.72 42837.00 47808.34 2014-06-07 19:25:43.000 158 21227.57 7.71 42837.02 47808.35 2014-06-07 19:25:44.000 158 21227.60 7.70 42837.06 47808.37 2014-06-07 19:25:45.000 158 21227.59 7.71 42837.11 47808.40 2014-06-07 19:25:46.000 158 21227.60 7.71 42837.07 47808.38 2014-06-07 19:25:47.000 158 21227.60 7.68 42837.06 47808.42 2014-06-07 19:25:48.000 158 21227.57 7.68 42837.06 47808.41 2014-06-07 19:25:49.000 158 21227.53 7.69 42837.10 47808.43 2014-06-07 19:25:50.000 158 21227.54 7.67 42837.09 47808.42 2014-06-07 19:25:51.000 158 21227.56 7.67 42837.09 47808.42 2014-06-07 19:25:52.000 158 21227.57 7.65 42837.12 47808.42 2014-06-07 19:25:53.000 158 21227.57 7.61 42837.10 47808.42 2014-06-07 19:25:54.000 158 21227.56 7.61 42837.08 47808.39 2014-06-07 19:25:55.000 158 21227.52 7.59 42837.08 47808.41 2014-06-07 19:25:56.000 158 21227.45 7.57 42837.08 47808.39 2014-06-07 19:25:57.000 158 21227.46 7.54 42837.12 47808.40 2014-06-07 19:25:58.000 158 21227.42 7.56 42837.14 47808.36 2014-06-07 19:25:59.000 158 21227.42 7.59 42837.11 47808.36 2014-06-07 19:26:00.000 158 21227.40 7.60 42837.08 47808.35 2014-06-07 19:26:01.000 158 21227.40 7.59 42837.15 47808.34 2014-06-07 19:26:02.000 158 21227.40 7.59 42837.14 47808.33 2014-06-07 19:26:03.000 158 21227.41 7.59 42837.14 47808.33 2014-06-07 19:26:04.000 158 21227.34 7.59 42837.13 47808.32 2014-06-07 19:26:05.000 158 21227.32 7.61 42837.10 47808.29 2014-06-07 19:26:06.000 158 21227.31 7.60 42837.10 47808.30 2014-06-07 19:26:07.000 158 21227.29 7.60 42837.12 47808.28 2014-06-07 19:26:08.000 158 21227.27 7.64 42837.10 47808.27 2014-06-07 19:26:09.000 158 21227.25 7.64 42837.11 47808.27 2014-06-07 19:26:10.000 158 21227.26 7.58 42837.14 47808.28 2014-06-07 19:26:11.000 158 21227.25 7.59 42837.11 47808.28 2014-06-07 19:26:12.000 158 21227.24 7.60 42837.09 47808.24 2014-06-07 19:26:13.000 158 21227.24 7.60 42837.09 47808.25 2014-06-07 19:26:14.000 158 21227.23 7.62 42837.07 47808.22 2014-06-07 19:26:15.000 158 21227.20 7.62 42837.01 47808.23 2014-06-07 19:26:16.000 158 21227.21 7.60 42837.04 47808.21 2014-06-07 19:26:17.000 158 21227.20 7.59 42837.00 47808.16 2014-06-07 19:26:18.000 158 21227.21 7.59 42836.98 47808.17 2014-06-07 19:26:19.000 158 21227.21 7.63 42837.00 47808.16 2014-06-07 19:26:20.000 158 21227.22 7.66 42837.04 47808.16 2014-06-07 19:26:21.000 158 21227.21 7.67 42837.00 47808.12 2014-06-07 19:26:22.000 158 21227.22 7.69 42836.98 47808.16 2014-06-07 19:26:23.000 158 21227.25 7.72 42836.95 47808.13 2014-06-07 19:26:24.000 158 21227.24 7.71 42836.98 47808.12 2014-06-07 19:26:25.000 158 21227.25 7.70 42836.99 47808.14 2014-06-07 19:26:26.000 158 21227.26 7.73 42836.96 47808.11 2014-06-07 19:26:27.000 158 21227.25 7.75 42836.97 47808.14 2014-06-07 19:26:28.000 158 21227.24 7.75 42836.92 47808.13 2014-06-07 19:26:29.000 158 21227.25 7.74 42836.95 47808.14 2014-06-07 19:26:30.000 158 21227.28 7.76 42836.95 47808.13 2014-06-07 19:26:31.000 158 21227.31 7.78 42836.98 47808.16 2014-06-07 19:26:32.000 158 21227.30 7.80 42836.98 47808.17 2014-06-07 19:26:33.000 158 21227.28 7.82 42836.98 47808.16 2014-06-07 19:26:34.000 158 21227.24 7.81 42836.98 47808.17 2014-06-07 19:26:35.000 158 21227.22 7.82 42836.98 47808.15 2014-06-07 19:26:36.000 158 21227.21 7.84 42837.01 47808.16 2014-06-07 19:26:37.000 158 21227.22 7.86 42837.03 47808.17 2014-06-07 19:26:38.000 158 21227.20 7.87 42837.04 47808.16 2014-06-07 19:26:39.000 158 21227.19 7.88 42837.03 47808.16 2014-06-07 19:26:40.000 158 21227.17 7.89 42837.01 47808.14 2014-06-07 19:26:41.000 158 21227.17 7.88 42837.01 47808.13 2014-06-07 19:26:42.000 158 21227.18 7.86 42836.99 47808.11 2014-06-07 19:26:43.000 158 21227.17 7.88 42837.00 47808.13 2014-06-07 19:26:44.000 158 21227.17 7.88 42837.02 47808.13 2014-06-07 19:26:45.000 158 21227.19 7.88 42837.00 47808.14 2014-06-07 19:26:46.000 158 21227.19 7.88 42837.02 47808.13 2014-06-07 19:26:47.000 158 21227.19 7.89 42837.05 47808.16 2014-06-07 19:26:48.000 158 21227.20 7.89 42837.05 47808.16 2014-06-07 19:26:49.000 158 21227.19 7.88 42837.04 47808.18 2014-06-07 19:26:50.000 158 21227.17 7.90 42837.07 47808.19 2014-06-07 19:26:51.000 158 21227.19 7.94 42837.07 47808.20 2014-06-07 19:26:52.000 158 21227.20 7.95 42837.11 47808.23 2014-06-07 19:26:53.000 158 21227.19 7.99 42837.10 47808.21 2014-06-07 19:26:54.000 158 21227.18 7.99 42837.07 47808.21 2014-06-07 19:26:55.000 158 21227.19 8.00 42837.09 47808.23 2014-06-07 19:26:56.000 158 21227.17 7.99 42837.11 47808.22 2014-06-07 19:26:57.000 158 21227.16 8.02 42837.09 47808.21 2014-06-07 19:26:58.000 158 21227.17 7.99 42837.09 47808.22 2014-06-07 19:26:59.000 158 21227.15 8.02 42837.05 47808.23 2014-06-07 19:27:00.000 158 21227.15 7.99 42837.06 47808.20 2014-06-07 19:27:01.000 158 21227.16 7.95 42837.07 47808.20 2014-06-07 19:27:02.000 158 21227.14 7.94 42837.07 47808.19 2014-06-07 19:27:03.000 158 21227.13 7.97 42837.04 47808.16 2014-06-07 19:27:04.000 158 21227.13 7.98 42837.03 47808.17 2014-06-07 19:27:05.000 158 21227.12 7.97 42837.00 47808.14 2014-06-07 19:27:06.000 158 21227.15 7.98 42837.03 47808.16 2014-06-07 19:27:07.000 158 21227.18 8.01 42837.04 47808.16 2014-06-07 19:27:08.000 158 21227.22 8.02 42837.04 47808.19 2014-06-07 19:27:09.000 158 21227.25 8.01 42837.01 47808.20 2014-06-07 19:27:10.000 158 21227.26 7.99 42837.05 47808.20 2014-06-07 19:27:11.000 158 21227.27 8.00 42837.05 47808.24 2014-06-07 19:27:12.000 158 21227.28 8.00 42837.05 47808.24 2014-06-07 19:27:13.000 158 21227.28 7.97 42837.02 47808.22 2014-06-07 19:27:14.000 158 21227.30 7.97 42837.01 47808.25 2014-06-07 19:27:15.000 158 21227.29 8.00 42837.03 47808.21 2014-06-07 19:27:16.000 158 21227.29 8.02 42837.03 47808.22 2014-06-07 19:27:17.000 158 21227.38 8.02 42837.04 47808.24 2014-06-07 19:27:18.000 158 21227.37 8.04 42837.06 47808.27 2014-06-07 19:27:19.000 158 21227.37 8.04 42837.07 47808.27 2014-06-07 19:27:20.000 158 21227.34 8.06 42837.07 47808.30 2014-06-07 19:27:21.000 158 21227.34 8.04 42837.03 47808.28 2014-06-07 19:27:22.000 158 21227.33 8.05 42837.05 47808.26 2014-06-07 19:27:23.000 158 21227.35 8.05 42837.04 47808.26 2014-06-07 19:27:24.000 158 21227.36 8.04 42837.03 47808.23 2014-06-07 19:27:25.000 158 21227.34 8.05 42837.03 47808.25 2014-06-07 19:27:26.000 158 21227.36 8.01 42837.02 47808.25 2014-06-07 19:27:27.000 158 21227.38 8.02 42837.00 47808.24 2014-06-07 19:27:28.000 158 21227.42 8.00 42837.05 47808.26 2014-06-07 19:27:29.000 158 21227.41 8.01 42837.05 47808.28 2014-06-07 19:27:30.000 158 21227.44 8.00 42837.03 47808.28 2014-06-07 19:27:31.000 158 21227.44 7.97 42837.06 47808.27 2014-06-07 19:27:32.000 158 21227.46 7.98 42837.06 47808.30 2014-06-07 19:27:33.000 158 21227.49 8.00 42837.04 47808.28 2014-06-07 19:27:34.000 158 21227.50 7.97 42837.06 47808.31 2014-06-07 19:27:35.000 158 21227.48 7.99 42837.07 47808.33 2014-06-07 19:27:36.000 158 21227.49 8.01 42837.06 47808.32 2014-06-07 19:27:37.000 158 21227.50 7.99 42837.09 47808.34 2014-06-07 19:27:38.000 158 21227.51 8.00 42837.07 47808.35 2014-06-07 19:27:39.000 158 21227.53 8.02 42837.08 47808.35 2014-06-07 19:27:40.000 158 21227.53 8.03 42837.05 47808.34 2014-06-07 19:27:41.000 158 21227.51 8.04 42837.06 47808.34 2014-06-07 19:27:42.000 158 21227.52 8.03 42837.05 47808.35 2014-06-07 19:27:43.000 158 21227.51 8.05 42837.02 47808.33 2014-06-07 19:27:44.000 158 21227.51 8.04 42837.01 47808.33 2014-06-07 19:27:45.000 158 21227.52 8.03 42837.03 47808.36 2014-06-07 19:27:46.000 158 21227.54 8.01 42837.06 47808.34 2014-06-07 19:27:47.000 158 21227.56 8.03 42837.03 47808.33 2014-06-07 19:27:48.000 158 21227.55 8.05 42837.05 47808.34 2014-06-07 19:27:49.000 158 21227.56 8.05 42837.04 47808.34 2014-06-07 19:27:50.000 158 21227.58 8.08 42837.02 47808.35 2014-06-07 19:27:51.000 158 21227.61 8.06 42837.07 47808.37 2014-06-07 19:27:52.000 158 21227.62 8.05 42837.06 47808.37 2014-06-07 19:27:53.000 158 21227.62 8.05 42837.10 47808.38 2014-06-07 19:27:54.000 158 21227.67 8.03 42837.09 47808.39 2014-06-07 19:27:55.000 158 21227.68 8.02 42837.07 47808.40 2014-06-07 19:27:56.000 158 21227.70 8.01 42837.07 47808.45 2014-06-07 19:27:57.000 158 21227.71 8.03 42837.06 47808.43 2014-06-07 19:27:58.000 158 21227.73 8.04 42837.09 47808.48 2014-06-07 19:27:59.000 158 21227.74 8.05 42837.10 47808.45 2014-06-07 19:28:00.000 158 21227.75 8.06 42837.10 47808.50 2014-06-07 19:28:01.000 158 21227.77 8.10 42837.10 47808.48 2014-06-07 19:28:02.000 158 21227.79 8.10 42837.10 47808.50 2014-06-07 19:28:03.000 158 21227.75 8.12 42837.10 47808.50 2014-06-07 19:28:04.000 158 21227.79 8.10 42837.07 47808.51 2014-06-07 19:28:05.000 158 21227.77 8.10 42837.08 47808.52 2014-06-07 19:28:06.000 158 21227.77 8.10 42837.06 47808.54 2014-06-07 19:28:07.000 158 21227.81 8.09 42837.11 47808.53 2014-06-07 19:28:08.000 158 21227.81 8.11 42837.10 47808.54 2014-06-07 19:28:09.000 158 21227.80 8.09 42837.12 47808.57 2014-06-07 19:28:10.000 158 21227.81 8.11 42837.11 47808.55 2014-06-07 19:28:11.000 158 21227.81 8.11 42837.10 47808.55 2014-06-07 19:28:12.000 158 21227.81 8.14 42837.10 47808.55 2014-06-07 19:28:13.000 158 21227.82 8.15 42837.08 47808.56 2014-06-07 19:28:14.000 158 21227.82 8.17 42837.11 47808.57 2014-06-07 19:28:15.000 158 21227.85 8.14 42837.11 47808.55 2014-06-07 19:28:16.000 158 21227.85 8.12 42837.10 47808.56 2014-06-07 19:28:17.000 158 21227.83 8.12 42837.09 47808.56 2014-06-07 19:28:18.000 158 21227.84 8.12 42837.10 47808.56 2014-06-07 19:28:19.000 158 21227.89 8.11 42837.12 47808.58 2014-06-07 19:28:20.000 158 21227.92 8.11 42837.13 47808.57 2014-06-07 19:28:21.000 158 21227.89 8.06 42837.10 47808.60 2014-06-07 19:28:22.000 158 21227.86 8.05 42837.14 47808.61 2014-06-07 19:28:23.000 158 21227.87 8.03 42837.15 47808.62 2014-06-07 19:28:24.000 158 21227.88 8.03 42837.15 47808.64 2014-06-07 19:28:25.000 158 21227.90 8.01 42837.17 47808.62 2014-06-07 19:28:26.000 158 21227.91 8.01 42837.17 47808.66 2014-06-07 19:28:27.000 158 21227.90 7.98 42837.18 47808.65 2014-06-07 19:28:28.000 158 21227.93 7.99 42837.15 47808.64 2014-06-07 19:28:29.000 158 21227.99 7.95 42837.17 47808.64 2014-06-07 19:28:30.000 158 21228.04 7.93 42837.18 47808.69 2014-06-07 19:28:31.000 158 21228.06 7.91 42837.15 47808.69 2014-06-07 19:28:32.000 158 21228.08 7.90 42837.15 47808.70 2014-06-07 19:28:33.000 158 21228.11 7.90 42837.17 47808.74 2014-06-07 19:28:34.000 158 21228.13 7.92 42837.17 47808.76 2014-06-07 19:28:35.000 158 21228.14 7.93 42837.17 47808.75 2014-06-07 19:28:36.000 158 21228.15 7.93 42837.17 47808.79 2014-06-07 19:28:37.000 158 21228.14 7.94 42837.17 47808.76 2014-06-07 19:28:38.000 158 21228.16 7.97 42837.15 47808.77 2014-06-07 19:28:39.000 158 21228.16 7.96 42837.17 47808.76 2014-06-07 19:28:40.000 158 21228.16 7.97 42837.17 47808.78 2014-06-07 19:28:41.000 158 21228.15 8.00 42837.17 47808.77 2014-06-07 19:28:42.000 158 21228.13 7.99 42837.17 47808.76 2014-06-07 19:28:43.000 158 21228.12 7.96 42837.18 47808.75 2014-06-07 19:28:44.000 158 21228.14 7.96 42837.19 47808.76 2014-06-07 19:28:45.000 158 21228.13 7.96 42837.16 47808.77 2014-06-07 19:28:46.000 158 21228.16 7.98 42837.16 47808.77 2014-06-07 19:28:47.000 158 21228.17 7.97 42837.14 47808.77 2014-06-07 19:28:48.000 158 21228.21 7.91 42837.14 47808.76 2014-06-07 19:28:49.000 158 21228.22 7.88 42837.17 47808.79 2014-06-07 19:28:50.000 158 21228.25 7.87 42837.15 47808.80 2014-06-07 19:28:51.000 158 21228.32 7.88 42837.16 47808.82 2014-06-07 19:28:52.000 158 21228.38 7.88 42837.16 47808.86 2014-06-07 19:28:53.000 158 21228.45 7.84 42837.21 47808.89 2014-06-07 19:28:54.000 158 21228.48 7.83 42837.22 47808.92 2014-06-07 19:28:55.000 158 21228.47 7.82 42837.26 47808.97 2014-06-07 19:28:56.000 158 21228.54 7.83 42837.27 47808.96 2014-06-07 19:28:57.000 158 21228.55 7.85 42837.25 47809.00 2014-06-07 19:28:58.000 158 21228.54 7.85 42837.26 47809.01 2014-06-07 19:28:59.000 158 21228.54 7.83 42837.28 47809.02 2014-06-07 19:29:00.000 158 21228.55 7.80 42837.28 47809.02 2014-06-07 19:29:01.000 158 21228.57 7.81 42837.26 47809.04 2014-06-07 19:29:02.000 158 21228.59 7.77 42837.23 47809.05 2014-06-07 19:29:03.000 158 21228.58 7.75 42837.26 47809.06 2014-06-07 19:29:04.000 158 21228.58 7.73 42837.27 47809.05 2014-06-07 19:29:05.000 158 21228.58 7.73 42837.26 47809.07 2014-06-07 19:29:06.000 158 21228.57 7.69 42837.27 47809.06 2014-06-07 19:29:07.000 158 21228.54 7.69 42837.29 47809.02 2014-06-07 19:29:08.000 158 21228.56 7.66 42837.30 47809.03 2014-06-07 19:29:09.000 158 21228.56 7.63 42837.28 47809.03 2014-06-07 19:29:10.000 158 21228.58 7.64 42837.29 47809.04 2014-06-07 19:29:11.000 158 21228.54 7.64 42837.29 47809.03 2014-06-07 19:29:12.000 158 21228.53 7.61 42837.29 47809.02 2014-06-07 19:29:13.000 158 21228.51 7.58 42837.27 47809.04 2014-06-07 19:29:14.000 158 21228.50 7.56 42837.28 47809.01 2014-06-07 19:29:15.000 158 21228.50 7.55 42837.29 47809.04 2014-06-07 19:29:16.000 158 21228.49 7.54 42837.31 47809.04 2014-06-07 19:29:17.000 158 21228.49 7.51 42837.31 47809.04 2014-06-07 19:29:18.000 158 21228.51 7.52 42837.29 47809.04 2014-06-07 19:29:19.000 158 21228.49 7.52 42837.34 47809.05 2014-06-07 19:29:20.000 158 21228.52 7.50 42837.33 47809.04 2014-06-07 19:29:21.000 158 21228.51 7.50 42837.36 47809.07 2014-06-07 19:29:22.000 158 21228.48 7.47 42837.35 47809.06 2014-06-07 19:29:23.000 158 21228.48 7.50 42837.35 47809.06 2014-06-07 19:29:24.000 158 21228.46 7.49 42837.36 47809.07 2014-06-07 19:29:25.000 158 21228.46 7.50 42837.40 47809.07 2014-06-07 19:29:26.000 158 21228.44 7.51 42837.41 47809.09 2014-06-07 19:29:27.000 158 21228.47 7.49 42837.43 47809.10 2014-06-07 19:29:28.000 158 21228.47 7.47 42837.43 47809.10 2014-06-07 19:29:29.000 158 21228.46 7.48 42837.44 47809.14 2014-06-07 19:29:30.000 158 21228.45 7.49 42837.47 47809.15 2014-06-07 19:29:31.000 158 21228.46 7.50 42837.48 47809.17 2014-06-07 19:29:32.000 158 21228.45 7.49 42837.52 47809.16 2014-06-07 19:29:33.000 158 21228.45 7.52 42837.52 47809.17 2014-06-07 19:29:34.000 158 21228.43 7.55 42837.51 47809.20 2014-06-07 19:29:35.000 158 21228.41 7.58 42837.51 47809.14 2014-06-07 19:29:36.000 158 21228.40 7.57 42837.49 47809.15 2014-06-07 19:29:37.000 158 21228.38 7.59 42837.49 47809.15 2014-06-07 19:29:38.000 158 21228.36 7.60 42837.53 47809.17 2014-06-07 19:29:39.000 158 21228.31 7.61 42837.54 47809.15 2014-06-07 19:29:40.000 158 21228.30 7.62 42837.53 47809.11 2014-06-07 19:29:41.000 158 21228.30 7.61 42837.52 47809.15 2014-06-07 19:29:42.000 158 21228.26 7.61 42837.55 47809.15 2014-06-07 19:29:43.000 158 21228.24 7.61 42837.56 47809.12 2014-06-07 19:29:44.000 158 21228.22 7.66 42837.57 47809.14 2014-06-07 19:29:45.000 158 21228.26 7.72 42837.51 47809.11 2014-06-07 19:29:46.000 158 21228.23 7.77 42837.47 47809.12 2014-06-07 19:29:47.000 158 21228.22 7.77 42837.43 47809.06 2014-06-07 19:29:48.000 158 21228.23 7.80 42837.39 47809.03 2014-06-07 19:29:49.000 158 21228.22 7.80 42837.38 47809.00 2014-06-07 19:29:50.000 158 21228.23 7.79 42837.38 47808.98 2014-06-07 19:29:51.000 158 21228.25 7.78 42837.36 47808.96 2014-06-07 19:29:52.000 158 21228.24 7.76 42837.39 47808.96 2014-06-07 19:29:53.000 158 21228.23 7.76 42837.36 47808.96 2014-06-07 19:29:54.000 158 21228.24 7.78 42837.36 47808.93 2014-06-07 19:29:55.000 158 21228.21 7.79 42837.35 47808.94 2014-06-07 19:29:56.000 158 21228.18 7.80 42837.34 47808.92 2014-06-07 19:29:57.000 158 21228.18 7.80 42837.32 47808.92 2014-06-07 19:29:58.000 158 21228.18 7.77 42837.35 47808.91 2014-06-07 19:29:59.000 158 21228.17 7.75 42837.35 47808.93 2014-06-07 19:30:00.000 158 21228.16 7.75 42837.34 47808.93 2014-06-07 19:30:01.000 158 21228.16 7.77 42837.36 47808.92 2014-06-07 19:30:02.000 158 21228.10 7.83 42837.36 47808.88 2014-06-07 19:30:03.000 158 21228.07 7.89 42837.35 47808.93 2014-06-07 19:30:04.000 158 21228.02 7.88 42837.35 47808.89 2014-06-07 19:30:05.000 158 21227.98 7.89 42837.32 47808.87 2014-06-07 19:30:06.000 158 21227.95 7.90 42837.35 47808.85 2014-06-07 19:30:07.000 158 21227.95 7.90 42837.34 47808.82 2014-06-07 19:30:08.000 158 21227.95 7.88 42837.34 47808.82 2014-06-07 19:30:09.000 158 21227.91 7.90 42837.32 47808.81 2014-06-07 19:30:10.000 158 21227.93 7.94 42837.32 47808.81 2014-06-07 19:30:11.000 158 21227.94 7.97 42837.30 47808.80 2014-06-07 19:30:12.000 158 21227.93 7.97 42837.31 47808.79 2014-06-07 19:30:13.000 158 21227.85 7.93 42837.35 47808.77 2014-06-07 19:30:14.000 158 21227.87 7.92 42837.37 47808.78 2014-06-07 19:30:15.000 158 21227.86 7.95 42837.37 47808.81 2014-06-07 19:30:16.000 158 21227.86 8.00 42837.36 47808.79 2014-06-07 19:30:17.000 158 21227.84 8.02 42837.35 47808.79 2014-06-07 19:30:18.000 158 21227.83 8.02 42837.34 47808.81 2014-06-07 19:30:19.000 158 21227.83 8.05 42837.36 47808.81 2014-06-07 19:30:20.000 158 21227.85 8.07 42837.35 47808.78 2014-06-07 19:30:21.000 158 21227.82 8.06 42837.40 47808.82 2014-06-07 19:30:22.000 158 21227.80 8.07 42837.40 47808.78 2014-06-07 19:30:23.000 158 21227.81 8.11 42837.38 47808.78 2014-06-07 19:30:24.000 158 21227.81 8.14 42837.37 47808.79 2014-06-07 19:30:25.000 158 21227.77 8.15 42837.39 47808.78 2014-06-07 19:30:26.000 158 21227.76 8.13 42837.36 47808.73 2014-06-07 19:30:27.000 158 21227.76 8.14 42837.34 47808.75 2014-06-07 19:30:28.000 158 21227.73 8.13 42837.34 47808.72 2014-06-07 19:30:29.000 158 21227.68 8.13 42837.35 47808.70 2014-06-07 19:30:30.000 158 21227.64 8.12 42837.34 47808.69 2014-06-07 19:30:31.000 158 21227.62 8.10 42837.33 47808.68 2014-06-07 19:30:32.000 158 21227.62 8.10 42837.32 47808.69 2014-06-07 19:30:33.000 158 21227.58 8.09 42837.37 47808.69 2014-06-07 19:30:34.000 158 21227.58 8.13 42837.35 47808.67 2014-06-07 19:30:35.000 158 21227.58 8.15 42837.30 47808.69 2014-06-07 19:30:36.000 158 21227.57 8.19 42837.31 47808.65 2014-06-07 19:30:37.000 158 21227.59 8.24 42837.29 47808.64 2014-06-07 19:30:38.000 158 21227.59 8.28 42837.25 47808.63 2014-06-07 19:30:39.000 158 21227.59 8.29 42837.23 47808.59 2014-06-07 19:30:40.000 158 21227.61 8.26 42837.23 47808.60 2014-06-07 19:30:41.000 158 21227.58 8.25 42837.21 47808.56 2014-06-07 19:30:42.000 158 21227.57 8.26 42837.23 47808.58 2014-06-07 19:30:43.000 158 21227.58 8.25 42837.22 47808.55 2014-06-07 19:30:44.000 158 21227.57 8.21 42837.22 47808.57 2014-06-07 19:30:45.000 158 21227.53 8.21 42837.23 47808.55 2014-06-07 19:30:46.000 158 21227.53 8.19 42837.25 47808.55 2014-06-07 19:30:47.000 158 21227.51 8.21 42837.24 47808.54 2014-06-07 19:30:48.000 158 21227.52 8.21 42837.24 47808.54 2014-06-07 19:30:49.000 158 21227.52 8.22 42837.24 47808.55 2014-06-07 19:30:50.000 158 21227.54 8.20 42837.21 47808.53 2014-06-07 19:30:51.000 158 21227.53 8.21 42837.20 47808.54 2014-06-07 19:30:52.000 158 21227.54 8.21 42837.20 47808.53 2014-06-07 19:30:53.000 158 21227.55 8.23 42837.18 47808.53 2014-06-07 19:30:54.000 158 21227.56 8.23 42837.20 47808.52 2014-06-07 19:30:55.000 158 21227.54 8.23 42837.23 47808.52 2014-06-07 19:30:56.000 158 21227.54 8.26 42837.23 47808.54 2014-06-07 19:30:57.000 158 21227.55 8.27 42837.22 47808.54 2014-06-07 19:30:58.000 158 21227.52 8.30 42837.25 47808.53 2014-06-07 19:30:59.000 158 21227.50 8.32 42837.22 47808.51 2014-06-07 19:31:00.000 158 21227.49 8.31 42837.22 47808.50 2014-06-07 19:31:01.000 158 21227.47 8.32 42837.27 47808.52 2014-06-07 19:31:02.000 158 21227.48 8.35 42837.27 47808.50 2014-06-07 19:31:03.000 158 21227.49 8.35 42837.26 47808.50 2014-06-07 19:31:04.000 158 21227.50 8.33 42837.26 47808.51 2014-06-07 19:31:05.000 158 21227.51 8.37 42837.22 47808.53 2014-06-07 19:31:06.000 158 21227.56 8.42 42837.22 47808.54 2014-06-07 19:31:07.000 158 21227.55 8.44 42837.27 47808.54 2014-06-07 19:31:08.000 158 21227.54 8.49 42837.24 47808.54 2014-06-07 19:31:09.000 158 21227.53 8.47 42837.26 47808.53 2014-06-07 19:31:10.000 158 21227.53 8.49 42837.25 47808.52 2014-06-07 19:31:11.000 158 21227.54 8.49 42837.20 47808.53 2014-06-07 19:31:12.000 158 21227.52 8.50 42837.20 47808.49 2014-06-07 19:31:13.000 158 21227.55 8.52 42837.24 47808.52 2014-06-07 19:31:14.000 158 21227.55 8.53 42837.24 47808.48 2014-06-07 19:31:15.000 158 21227.52 8.53 42837.20 47808.50 2014-06-07 19:31:16.000 158 21227.47 8.52 42837.21 47808.50 2014-06-07 19:31:17.000 158 21227.49 8.50 42837.23 47808.48 2014-06-07 19:31:18.000 158 21227.51 8.53 42837.21 47808.50 2014-06-07 19:31:19.000 158 21227.50 8.52 42837.19 47808.49 2014-06-07 19:31:20.000 158 21227.46 8.52 42837.21 47808.49 2014-06-07 19:31:21.000 158 21227.48 8.51 42837.23 47808.49 2014-06-07 19:31:22.000 158 21227.48 8.47 42837.24 47808.49 2014-06-07 19:31:23.000 158 21227.47 8.49 42837.23 47808.50 2014-06-07 19:31:24.000 158 21227.48 8.49 42837.23 47808.49 2014-06-07 19:31:25.000 158 21227.47 8.47 42837.25 47808.50 2014-06-07 19:31:26.000 158 21227.47 8.47 42837.22 47808.49 2014-06-07 19:31:27.000 158 21227.49 8.50 42837.23 47808.48 2014-06-07 19:31:28.000 158 21227.52 8.50 42837.24 47808.50 2014-06-07 19:31:29.000 158 21227.51 8.51 42837.24 47808.52 2014-06-07 19:31:30.000 158 21227.52 8.51 42837.23 47808.52 2014-06-07 19:31:31.000 158 21227.54 8.53 42837.26 47808.53 2014-06-07 19:31:32.000 158 21227.57 8.56 42837.27 47808.55 2014-06-07 19:31:33.000 158 21227.60 8.57 42837.31 47808.56 2014-06-07 19:31:34.000 158 21227.62 8.60 42837.28 47808.57 2014-06-07 19:31:35.000 158 21227.64 8.62 42837.25 47808.58 2014-06-07 19:31:36.000 158 21227.64 8.64 42837.29 47808.59 2014-06-07 19:31:37.000 158 21227.61 8.64 42837.28 47808.59 2014-06-07 19:31:38.000 158 21227.63 8.67 42837.29 47808.59 2014-06-07 19:31:39.000 158 21227.63 8.70 42837.25 47808.58 2014-06-07 19:31:40.000 158 21227.61 8.72 42837.25 47808.58 2014-06-07 19:31:41.000 158 21227.58 8.70 42837.23 47808.56 2014-06-07 19:31:42.000 158 21227.57 8.68 42837.23 47808.54 2014-06-07 19:31:43.000 158 21227.58 8.69 42837.22 47808.55 2014-06-07 19:31:44.000 158 21227.58 8.68 42837.24 47808.54 2014-06-07 19:31:45.000 158 21227.59 8.69 42837.24 47808.53 2014-06-07 19:31:46.000 158 21227.57 8.71 42837.22 47808.55 2014-06-07 19:31:47.000 158 21227.58 8.71 42837.26 47808.54 2014-06-07 19:31:48.000 158 21227.60 8.69 42837.27 47808.55 2014-06-07 19:31:49.000 158 21227.57 8.70 42837.25 47808.54 2014-06-07 19:31:50.000 158 21227.58 8.72 42837.25 47808.53 2014-06-07 19:31:51.000 158 21227.58 8.74 42837.24 47808.54 2014-06-07 19:31:52.000 158 21227.56 8.76 42837.24 47808.54 2014-06-07 19:31:53.000 158 21227.58 8.76 42837.25 47808.55 2014-06-07 19:31:54.000 158 21227.60 8.74 42837.24 47808.55 2014-06-07 19:31:55.000 158 21227.60 8.76 42837.23 47808.55 2014-06-07 19:31:56.000 158 21227.63 8.78 42837.26 47808.56 2014-06-07 19:31:57.000 158 21227.63 8.81 42837.25 47808.56 2014-06-07 19:31:58.000 158 21227.63 8.80 42837.25 47808.57 2014-06-07 19:31:59.000 158 21227.64 8.80 42837.27 47808.58 2014-06-07 19:32:00.000 158 21227.63 8.79 42837.28 47808.58 2014-06-07 19:32:01.000 158 21227.64 8.77 42837.28 47808.59 2014-06-07 19:32:02.000 158 21227.65 8.76 42837.27 47808.60 2014-06-07 19:32:03.000 158 21227.67 8.78 42837.27 47808.61 2014-06-07 19:32:04.000 158 21227.64 8.78 42837.29 47808.61 2014-06-07 19:32:05.000 158 21227.65 8.78 42837.29 47808.61 2014-06-07 19:32:06.000 158 21227.66 8.78 42837.28 47808.61 2014-06-07 19:32:07.000 158 21227.69 8.76 42837.31 47808.63 2014-06-07 19:32:08.000 158 21227.69 8.76 42837.31 47808.64 2014-06-07 19:32:09.000 158 21227.68 8.76 42837.32 47808.64 2014-06-07 19:32:10.000 158 21227.69 8.75 42837.31 47808.68 2014-06-07 19:32:11.000 158 21227.69 8.71 42837.34 47808.69 2014-06-07 19:32:12.000 158 21227.73 8.69 42837.36 47808.69 2014-06-07 19:32:13.000 158 21227.76 8.68 42837.35 47808.70 2014-06-07 19:32:14.000 158 21227.75 8.67 42837.36 47808.72 2014-06-07 19:32:15.000 158 21227.76 8.64 42837.39 47808.74 2014-06-07 19:32:16.000 158 21227.77 8.63 42837.41 47808.75 2014-06-07 19:32:17.000 158 21227.77 8.59 42837.42 47808.77 2014-06-07 19:32:18.000 158 21227.78 8.56 42837.37 47808.78 2014-06-07 19:32:19.000 158 21227.78 8.54 42837.42 47808.80 2014-06-07 19:32:20.000 158 21227.79 8.50 42837.42 47808.82 2014-06-07 19:32:21.000 158 21227.81 8.46 42837.43 47808.83 2014-06-07 19:32:22.000 158 21227.83 8.43 42837.46 47808.83 2014-06-07 19:32:23.000 158 21227.81 8.41 42837.47 47808.85 2014-06-07 19:32:24.000 158 21227.81 8.41 42837.47 47808.85 2014-06-07 19:32:25.000 158 21227.81 8.39 42837.45 47808.85 2014-06-07 19:32:26.000 158 21227.82 8.36 42837.45 47808.85 2014-06-07 19:32:27.000 158 21227.81 8.37 42837.45 47808.85 2014-06-07 19:32:28.000 158 21227.84 8.35 42837.46 47808.87 2014-06-07 19:32:29.000 158 21227.87 8.37 42837.46 47808.86 2014-06-07 19:32:30.000 158 21227.87 8.38 42837.44 47808.86 2014-06-07 19:32:31.000 158 21227.86 8.38 42837.46 47808.84 2014-06-07 19:32:32.000 158 21227.87 8.40 42837.42 47808.85 2014-06-07 19:32:33.000 158 21227.90 8.39 42837.42 47808.86 2014-06-07 19:32:34.000 158 21227.92 8.37 42837.40 47808.85 2014-06-07 19:32:35.000 158 21227.96 8.38 42837.38 47808.86 2014-06-07 19:32:36.000 158 21227.95 8.37 42837.39 47808.87 2014-06-07 19:32:37.000 158 21227.96 8.34 42837.42 47808.88 2014-06-07 19:32:38.000 158 21228.01 8.30 42837.45 47808.90 2014-06-07 19:32:39.000 158 21228.04 8.28 42837.43 47808.88 2014-06-07 19:32:40.000 158 21228.06 8.24 42837.44 47808.91 2014-06-07 19:32:41.000 158 21228.08 8.22 42837.46 47808.91 2014-06-07 19:32:42.000 158 21228.11 8.20 42837.44 47808.93 2014-06-07 19:32:43.000 158 21228.14 8.21 42837.43 47808.94 2014-06-07 19:32:44.000 158 21228.17 8.21 42837.43 47808.97 2014-06-07 19:32:45.000 158 21228.22 8.19 42837.44 47808.97 2014-06-07 19:32:46.000 158 21228.24 8.19 42837.46 47808.99 2014-06-07 19:32:47.000 158 21228.25 8.17 42837.41 47809.02 2014-06-07 19:32:48.000 158 21228.29 8.14 42837.41 47809.02 2014-06-07 19:32:49.000 158 21228.31 8.11 42837.40 47809.02 2014-06-07 19:32:50.000 158 21228.32 8.10 42837.40 47809.04 2014-06-07 19:32:51.000 158 21228.31 8.08 42837.40 47809.04 2014-06-07 19:32:52.000 158 21228.37 8.07 42837.41 47809.07 2014-06-07 19:32:53.000 158 21228.37 8.03 42837.38 47809.06 2014-06-07 19:32:54.000 158 21228.38 7.97 42837.42 47809.09 2014-06-07 19:32:55.000 158 21228.43 7.95 42837.45 47809.10 2014-06-07 19:32:56.000 158 21228.45 7.95 42837.46 47809.10 2014-06-07 19:32:57.000 158 21228.48 7.93 42837.44 47809.14 2014-06-07 19:32:58.000 158 21228.53 7.88 42837.45 47809.17 2014-06-07 19:32:59.000 158 21228.56 7.84 42837.46 47809.16 2014-06-07 19:33:00.000 158 21228.60 7.86 42837.46 47809.18 2014-06-07 19:33:01.000 158 21228.64 7.83 42837.46 47809.21 2014-06-07 19:33:02.000 158 21228.64 7.80 42837.50 47809.21 2014-06-07 19:33:03.000 158 21228.68 7.78 42837.46 47809.23 2014-06-07 19:33:04.000 158 21228.73 7.77 42837.48 47809.23 2014-06-07 19:33:05.000 158 21228.76 7.76 42837.47 47809.26 2014-06-07 19:33:06.000 158 21228.79 7.74 42837.45 47809.26 2014-06-07 19:33:07.000 158 21228.84 7.74 42837.47 47809.25 2014-06-07 19:33:08.000 158 21228.83 7.73 42837.48 47809.31 2014-06-07 19:33:09.000 158 21228.85 7.70 42837.49 47809.32 2014-06-07 19:33:10.000 158 21228.92 7.70 42837.47 47809.35 2014-06-07 19:33:11.000 158 21228.96 7.71 42837.46 47809.35 2014-06-07 19:33:12.000 158 21229.00 7.72 42837.48 47809.34 2014-06-07 19:33:13.000 158 21229.01 7.74 42837.46 47809.38 2014-06-07 19:33:14.000 158 21229.08 7.74 42837.44 47809.37 2014-06-07 19:33:15.000 158 21229.10 7.74 42837.45 47809.42 2014-06-07 19:33:16.000 158 21229.12 7.75 42837.44 47809.41 2014-06-07 19:33:17.000 158 21229.16 7.74 42837.46 47809.42 2014-06-07 19:33:18.000 158 21229.19 7.71 42837.47 47809.42 2014-06-07 19:33:19.000 158 21229.18 7.70 42837.47 47809.48 2014-06-07 19:33:20.000 158 21229.17 7.68 42837.47 47809.46 2014-06-07 19:33:21.000 158 21229.19 7.65 42837.53 47809.54 2014-06-07 19:33:22.000 158 21229.24 7.64 42837.54 47809.53 2014-06-07 19:33:23.000 158 21229.27 7.64 42837.56 47809.57 2014-06-07 19:33:24.000 158 21229.26 7.66 42837.53 47809.57 2014-06-07 19:33:25.000 158 21229.28 7.62 42837.55 47809.57 2014-06-07 19:33:26.000 158 21229.31 7.62 42837.52 47809.57 2014-06-07 19:33:27.000 158 21229.35 7.64 42837.53 47809.59 2014-06-07 19:33:28.000 158 21229.38 7.67 42837.49 47809.59 2014-06-07 19:33:29.000 158 21229.38 7.68 42837.49 47809.58 2014-06-07 19:33:30.000 158 21229.40 7.66 42837.44 47809.56 2014-06-07 19:33:31.000 158 21229.45 7.67 42837.44 47809.56 2014-06-07 19:33:32.000 158 21229.48 7.69 42837.42 47809.58 2014-06-07 19:33:33.000 158 21229.54 7.68 42837.43 47809.58 2014-06-07 19:33:34.000 158 21229.57 7.63 42837.43 47809.61 2014-06-07 19:33:35.000 158 21229.61 7.64 42837.42 47809.60 2014-06-07 19:33:36.000 158 21229.63 7.62 42837.45 47809.62 2014-06-07 19:33:37.000 158 21229.67 7.63 42837.40 47809.64 2014-06-07 19:33:38.000 158 21229.71 7.64 42837.43 47809.62 2014-06-07 19:33:39.000 158 21229.72 7.64 42837.42 47809.67 2014-06-07 19:33:40.000 158 21229.76 7.62 42837.44 47809.68 2014-06-07 19:33:41.000 158 21229.80 7.63 42837.42 47809.69 2014-06-07 19:33:42.000 158 21229.84 7.61 42837.42 47809.68 2014-06-07 19:33:43.000 158 21229.85 7.63 42837.42 47809.70 2014-06-07 19:33:44.000 158 21229.86 7.63 42837.42 47809.71 2014-06-07 19:33:45.000 158 21229.87 7.63 42837.41 47809.74 2014-06-07 19:33:46.000 158 21229.88 7.60 42837.41 47809.70 2014-06-07 19:33:47.000 158 21229.91 7.56 42837.39 47809.74 2014-06-07 19:33:48.000 158 21229.94 7.55 42837.41 47809.73 2014-06-07 19:33:49.000 158 21229.98 7.55 42837.44 47809.78 2014-06-07 19:33:50.000 158 21229.99 7.55 42837.44 47809.77 2014-06-07 19:33:51.000 158 21230.03 7.51 42837.45 47809.77 2014-06-07 19:33:52.000 158 21230.05 7.49 42837.45 47809.82 2014-06-07 19:33:53.000 158 21230.07 7.45 42837.44 47809.80 2014-06-07 19:33:54.000 158 21230.08 7.43 42837.45 47809.84 2014-06-07 19:33:55.000 158 21230.13 7.39 42837.46 47809.83 2014-06-07 19:33:56.000 158 21230.15 7.37 42837.46 47809.84 2014-06-07 19:33:57.000 158 21230.14 7.37 42837.46 47809.86 2014-06-07 19:33:58.000 158 21230.13 7.33 42837.45 47809.88 2014-06-07 19:33:59.000 158 21230.16 7.29 42837.48 47809.89 2014-06-07 19:34:00.000 158 21230.19 7.26 42837.49 47809.90 2014-06-07 19:34:01.000 158 21230.22 7.24 42837.53 47809.91 2014-06-07 19:34:02.000 158 21230.23 7.22 42837.53 47809.93 2014-06-07 19:34:03.000 158 21230.25 7.21 42837.52 47809.95 2014-06-07 19:34:04.000 158 21230.26 7.22 42837.53 47809.97 2014-06-07 19:34:05.000 158 21230.24 7.19 42837.53 47809.99 2014-06-07 19:34:06.000 158 21230.26 7.16 42837.51 47809.97 2014-06-07 19:34:07.000 158 21230.29 7.18 42837.53 47809.98 2014-06-07 19:34:08.000 158 21230.31 7.17 42837.52 47809.99 2014-06-07 19:34:09.000 158 21230.31 7.14 42837.51 47809.98 2014-06-07 19:34:10.000 158 21230.33 7.13 42837.52 47810.00 2014-06-07 19:34:11.000 158 21230.33 7.13 42837.52 47810.00 2014-06-07 19:34:12.000 158 21230.33 7.10 42837.51 47810.03 2014-06-07 19:34:13.000 158 21230.37 7.07 42837.54 47810.04 2014-06-07 19:34:14.000 158 21230.41 7.09 42837.54 47810.05 2014-06-07 19:34:15.000 158 21230.43 7.11 42837.58 47810.10 2014-06-07 19:34:16.000 158 21230.43 7.12 42837.59 47810.10 2014-06-07 19:34:17.000 158 21230.45 7.15 42837.63 47810.11 2014-06-07 19:34:18.000 158 21230.50 7.16 42837.65 47810.15 2014-06-07 19:34:19.000 158 21230.55 7.14 42837.69 47810.17 2014-06-07 19:34:20.000 158 21230.59 7.12 42837.70 47810.19 2014-06-07 19:34:21.000 158 21230.58 7.11 42837.70 47810.19 2014-06-07 19:34:22.000 158 21230.59 7.07 42837.69 47810.23 2014-06-07 19:34:23.000 158 21230.62 7.07 42837.67 47810.25 2014-06-07 19:34:24.000 158 21230.64 7.09 42837.72 47810.25 2014-06-07 19:34:25.000 158 21230.66 7.09 42837.71 47810.27 2014-06-07 19:34:26.000 158 21230.69 7.10 42837.73 47810.28 2014-06-07 19:34:27.000 158 21230.69 7.10 42837.74 47810.32 2014-06-07 19:34:28.000 158 21230.67 7.09 42837.72 47810.32 2014-06-07 19:34:29.000 158 21230.66 7.08 42837.73 47810.35 2014-06-07 19:34:30.000 158 21230.69 7.06 42837.78 47810.34 2014-06-07 19:34:31.000 158 21230.72 7.06 42837.76 47810.36 2014-06-07 19:34:32.000 158 21230.75 7.05 42837.75 47810.39 2014-06-07 19:34:33.000 158 21230.76 7.04 42837.79 47810.40 2014-06-07 19:34:34.000 158 21230.79 7.04 42837.78 47810.40 2014-06-07 19:34:35.000 158 21230.84 7.03 42837.81 47810.44 2014-06-07 19:34:36.000 158 21230.86 7.06 42837.78 47810.45 2014-06-07 19:34:37.000 158 21230.92 7.06 42837.76 47810.45 2014-06-07 19:34:38.000 158 21230.96 7.09 42837.74 47810.48 2014-06-07 19:34:39.000 158 21230.96 7.09 42837.71 47810.45 2014-06-07 19:34:40.000 158 21230.96 7.05 42837.71 47810.41 2014-06-07 19:34:41.000 158 21230.97 7.03 42837.68 47810.41 2014-06-07 19:34:42.000 158 21230.99 7.01 42837.67 47810.40 2014-06-07 19:34:43.000 158 21230.97 7.00 42837.66 47810.40 2014-06-07 19:34:44.000 158 21230.98 7.02 42837.70 47810.42 2014-06-07 19:34:45.000 158 21231.02 7.02 42837.74 47810.43 2014-06-07 19:34:46.000 158 21231.07 7.02 42837.69 47810.41 2014-06-07 19:34:47.000 158 21231.14 7.04 42837.66 47810.44 2014-06-07 19:34:48.000 158 21231.14 6.99 42837.66 47810.43 2014-06-07 19:34:49.000 158 21231.16 6.97 42837.69 47810.47 2014-06-07 19:34:50.000 158 21231.18 6.96 42837.72 47810.47 2014-06-07 19:34:51.000 158 21231.23 6.96 42837.73 47810.51 2014-06-07 19:34:52.000 158 21231.28 6.96 42837.73 47810.54 2014-06-07 19:34:53.000 158 21231.28 6.95 42837.71 47810.55 2014-06-07 19:34:54.000 158 21231.29 6.95 42837.69 47810.53 2014-06-07 19:34:55.000 158 21231.31 6.99 42837.68 47810.53 2014-06-07 19:34:56.000 158 21231.31 6.99 42837.69 47810.54 2014-06-07 19:34:57.000 158 21231.34 6.96 42837.63 47810.54 2014-06-07 19:34:58.000 158 21231.34 6.95 42837.63 47810.53 2014-06-07 19:34:59.000 158 21231.35 6.93 42837.63 47810.52 2014-06-07 19:35:00.000 158 21231.37 6.90 42837.60 47810.52 2014-06-07 19:35:01.000 158 21231.38 6.87 42837.61 47810.49 2014-06-07 19:35:02.000 158 21231.37 6.86 42837.63 47810.53 2014-06-07 19:35:03.000 158 21231.41 6.84 42837.64 47810.53 2014-06-07 19:35:04.000 158 21231.46 6.82 42837.62 47810.52 2014-06-07 19:35:05.000 158 21231.48 6.80 42837.61 47810.58 2014-06-07 19:35:06.000 158 21231.49 6.76 42837.64 47810.59 2014-06-07 19:35:07.000 158 21231.55 6.70 42837.67 47810.58 2014-06-07 19:35:08.000 158 21231.56 6.67 42837.65 47810.60 2014-06-07 19:35:09.000 158 21231.57 6.66 42837.65 47810.62 2014-06-07 19:35:10.000 158 21231.59 6.63 42837.69 47810.63 2014-06-07 19:35:11.000 158 21231.66 6.59 42837.67 47810.62 2014-06-07 19:35:12.000 158 21231.67 6.57 42837.69 47810.66 2014-06-07 19:35:13.000 158 21231.72 6.56 42837.66 47810.70 2014-06-07 19:35:14.000 158 21231.76 6.57 42837.63 47810.69 2014-06-07 19:35:15.000 158 21231.80 6.53 42837.64 47810.71 2014-06-07 19:35:16.000 158 21231.83 6.54 42837.63 47810.73 2014-06-07 19:35:17.000 158 21231.84 6.57 42837.64 47810.74 2014-06-07 19:35:18.000 158 21231.85 6.54 42837.62 47810.76 2014-06-07 19:35:19.000 158 21231.88 6.51 42837.63 47810.74 2014-06-07 19:35:20.000 158 21231.91 6.50 42837.62 47810.73 2014-06-07 19:35:21.000 158 21231.94 6.46 42837.62 47810.79 2014-06-07 19:35:22.000 158 21231.94 6.44 42837.62 47810.78 2014-06-07 19:35:23.000 158 21231.97 6.39 42837.62 47810.80 2014-06-07 19:35:24.000 158 21231.98 6.38 42837.63 47810.79 2014-06-07 19:35:25.000 158 21231.96 6.34 42837.67 47810.84 2014-06-07 19:35:26.000 158 21232.04 6.30 42837.68 47810.85 2014-06-07 19:35:27.000 158 21232.05 6.29 42837.67 47810.86 2014-06-07 19:35:28.000 158 21232.08 6.29 42837.69 47810.86 2014-06-07 19:35:29.000 158 21232.08 6.30 42837.68 47810.89 2014-06-07 19:35:30.000 158 21232.11 6.29 42837.67 47810.89 2014-06-07 19:35:31.000 158 21232.15 6.26 42837.67 47810.91 2014-06-07 19:35:32.000 158 21232.15 6.23 42837.72 47810.93 2014-06-07 19:35:33.000 158 21232.22 6.24 42837.68 47810.95 2014-06-07 19:35:34.000 158 21232.24 6.24 42837.69 47810.96 2014-06-07 19:35:35.000 158 21232.26 6.24 42837.68 47810.98 2014-06-07 19:35:36.000 158 21232.27 6.24 42837.66 47811.02 2014-06-07 19:35:37.000 158 21232.31 6.25 42837.66 47811.02 2014-06-07 19:35:38.000 158 21232.33 6.21 42837.71 47811.04 2014-06-07 19:35:39.000 158 21232.37 6.23 42837.73 47811.06 2014-06-07 19:35:40.000 158 21232.46 6.26 42837.71 47811.09 2014-06-07 19:35:41.000 158 21232.50 6.28 42837.71 47811.12 2014-06-07 19:35:42.000 158 21232.54 6.28 42837.66 47811.10 2014-06-07 19:35:43.000 158 21232.58 6.27 42837.67 47811.11 2014-06-07 19:35:44.000 158 21232.61 6.21 42837.67 47811.12 2014-06-07 19:35:45.000 158 21232.63 6.19 42837.69 47811.12 2014-06-07 19:35:46.000 158 21232.63 6.23 42837.65 47811.15 2014-06-07 19:35:47.000 158 21232.67 6.22 42837.65 47811.15 2014-06-07 19:35:48.000 158 21232.67 6.21 42837.64 47811.15 2014-06-07 19:35:49.000 158 21232.67 6.21 42837.60 47811.13 2014-06-07 19:35:50.000 158 21232.69 6.19 42837.60 47811.12 2014-06-07 19:35:51.000 158 21232.72 6.13 42837.62 47811.13 2014-06-07 19:35:52.000 158 21232.73 6.12 42837.63 47811.13 2014-06-07 19:35:53.000 158 21232.78 6.08 42837.67 47811.16 2014-06-07 19:35:54.000 158 21232.79 6.05 42837.65 47811.16 2014-06-07 19:35:55.000 158 21232.79 6.01 42837.62 47811.18 2014-06-07 19:35:56.000 158 21232.83 5.98 42837.62 47811.20 2014-06-07 19:35:57.000 158 21232.87 5.96 42837.64 47811.22 2014-06-07 19:35:58.000 158 21232.86 5.94 42837.65 47811.25 2014-06-07 19:35:59.000 158 21232.90 5.91 42837.60 47811.27 2014-06-07 19:36:00.000 158 21232.93 5.89 42837.63 47811.25 2014-06-07 19:36:01.000 158 21232.95 5.90 42837.63 47811.32 2014-06-07 19:36:02.000 158 21232.96 5.90 42837.63 47811.32 2014-06-07 19:36:03.000 158 21233.00 5.88 42837.62 47811.33 2014-06-07 19:36:04.000 158 21233.00 5.89 42837.64 47811.34 2014-06-07 19:36:05.000 158 21233.02 5.87 42837.64 47811.37 2014-06-07 19:36:06.000 158 21233.01 5.86 42837.65 47811.36 2014-06-07 19:36:07.000 158 21233.05 5.87 42837.67 47811.39 2014-06-07 19:36:08.000 158 21233.10 5.87 42837.70 47811.37 2014-06-07 19:36:09.000 158 21233.12 5.84 42837.66 47811.40 2014-06-07 19:36:10.000 158 21233.16 5.82 42837.68 47811.41 2014-06-07 19:36:11.000 158 21233.19 5.84 42837.69 47811.43 2014-06-07 19:36:12.000 158 21233.22 5.83 42837.69 47811.45 2014-06-07 19:36:13.000 158 21233.22 5.82 42837.67 47811.47 2014-06-07 19:36:14.000 158 21233.24 5.81 42837.62 47811.46 2014-06-07 19:36:15.000 158 21233.28 5.80 42837.66 47811.50 2014-06-07 19:36:16.000 158 21233.30 5.79 42837.66 47811.50 2014-06-07 19:36:17.000 158 21233.34 5.77 42837.65 47811.53 2014-06-07 19:36:18.000 158 21233.40 5.78 42837.67 47811.57 2014-06-07 19:36:19.000 158 21233.46 5.76 42837.68 47811.55 2014-06-07 19:36:20.000 158 21233.49 5.74 42837.65 47811.59 2014-06-07 19:36:21.000 158 21233.52 5.72 42837.71 47811.62 2014-06-07 19:36:22.000 158 21233.56 5.68 42837.71 47811.64 2014-06-07 19:36:23.000 158 21233.57 5.68 42837.71 47811.65 2014-06-07 19:36:24.000 158 21233.61 5.69 42837.72 47811.69 2014-06-07 19:36:25.000 158 21233.63 5.65 42837.69 47811.68 2014-06-07 19:36:26.000 158 21233.65 5.63 42837.73 47811.71 2014-06-07 19:36:27.000 158 21233.71 5.63 42837.72 47811.72 2014-06-07 19:36:28.000 158 21233.72 5.62 42837.72 47811.75 2014-06-07 19:36:29.000 158 21233.70 5.63 42837.70 47811.74 2014-06-07 19:36:30.000 158 21233.69 5.62 42837.70 47811.74 2014-06-07 19:36:31.000 158 21233.74 5.59 42837.66 47811.74 2014-06-07 19:36:32.000 158 21233.80 5.58 42837.68 47811.74 2014-06-07 19:36:33.000 158 21233.84 5.60 42837.70 47811.78 2014-06-07 19:36:34.000 158 21233.90 5.60 42837.68 47811.77 2014-06-07 19:36:35.000 158 21233.95 5.60 42837.65 47811.80 2014-06-07 19:36:36.000 158 21234.01 5.58 42837.72 47811.84 2014-06-07 19:36:37.000 158 21234.07 5.58 42837.71 47811.87 2014-06-07 19:36:38.000 158 21234.12 5.58 42837.72 47811.90 2014-06-07 19:36:39.000 158 21234.20 5.56 42837.70 47811.93 2014-06-07 19:36:40.000 158 21234.26 5.57 42837.73 47811.96 2014-06-07 19:36:41.000 158 21234.30 5.58 42837.71 47811.97 2014-06-07 19:36:42.000 158 21234.35 5.57 42837.72 47812.01 2014-06-07 19:36:43.000 158 21234.44 5.60 42837.72 47812.03 2014-06-07 19:36:44.000 158 21234.49 5.59 42837.75 47812.07 2014-06-07 19:36:45.000 158 21234.57 5.56 42837.75 47812.09 2014-06-07 19:36:46.000 158 21234.59 5.58 42837.72 47812.11 2014-06-07 19:36:47.000 158 21234.63 5.57 42837.76 47812.16 2014-06-07 19:36:48.000 158 21234.67 5.59 42837.74 47812.17 2014-06-07 19:36:49.000 158 21234.72 5.59 42837.74 47812.21 2014-06-07 19:36:50.000 158 21234.79 5.58 42837.71 47812.22 2014-06-07 19:36:51.000 158 21234.83 5.57 42837.73 47812.25 2014-06-07 19:36:52.000 158 21234.85 5.58 42837.71 47812.23 2014-06-07 19:36:53.000 158 21234.85 5.57 42837.71 47812.26 2014-06-07 19:36:54.000 158 21234.90 5.54 42837.72 47812.26 2014-06-07 19:36:55.000 158 21234.95 5.49 42837.73 47812.28 2014-06-07 19:36:56.000 158 21235.00 5.48 42837.68 47812.32 2014-06-07 19:36:57.000 158 21235.03 5.47 42837.71 47812.32 2014-06-07 19:36:58.000 158 21235.06 5.46 42837.74 47812.36 2014-06-07 19:36:59.000 158 21235.16 5.45 42837.72 47812.37 2014-06-07 19:37:00.000 158 21235.20 5.43 42837.70 47812.41 2014-06-07 19:37:01.000 158 21235.26 5.41 42837.69 47812.40 2014-06-07 19:37:02.000 158 21235.28 5.44 42837.66 47812.45 2014-06-07 19:37:03.000 158 21235.35 5.44 42837.68 47812.44 2014-06-07 19:37:04.000 158 21235.38 5.47 42837.70 47812.49 2014-06-07 19:37:05.000 158 21235.40 5.42 42837.70 47812.48 2014-06-07 19:37:06.000 158 21235.46 5.43 42837.70 47812.52 2014-06-07 19:37:07.000 158 21235.50 5.41 42837.70 47812.54 2014-06-07 19:37:08.000 158 21235.52 5.39 42837.74 47812.54 2014-06-07 19:37:09.000 158 21235.54 5.41 42837.75 47812.55 2014-06-07 19:37:10.000 158 21235.58 5.40 42837.71 47812.59 2014-06-07 19:37:11.000 158 21235.63 5.40 42837.73 47812.60 2014-06-07 19:37:12.000 158 21235.67 5.40 42837.70 47812.62 2014-06-07 19:37:13.000 158 21235.71 5.40 42837.70 47812.63 2014-06-07 19:37:14.000 158 21235.75 5.41 42837.70 47812.64 2014-06-07 19:37:15.000 158 21235.80 5.44 42837.72 47812.67 2014-06-07 19:37:16.000 158 21235.82 5.45 42837.71 47812.68 2014-06-07 19:37:17.000 158 21235.83 5.42 42837.70 47812.69 2014-06-07 19:37:18.000 158 21235.87 5.40 42837.70 47812.70 2014-06-07 19:37:19.000 158 21235.87 5.38 42837.71 47812.72 2014-06-07 19:37:20.000 158 21235.88 5.37 42837.70 47812.72 2014-06-07 19:37:21.000 158 21235.92 5.35 42837.74 47812.75 2014-06-07 19:37:22.000 158 21235.93 5.36 42837.74 47812.74 2014-06-07 19:37:23.000 158 21235.93 5.31 42837.76 47812.77 2014-06-07 19:37:24.000 158 21235.94 5.28 42837.74 47812.75 2014-06-07 19:37:25.000 158 21235.97 5.26 42837.74 47812.75 2014-06-07 19:37:26.000 158 21235.97 5.22 42837.74 47812.78 2014-06-07 19:37:27.000 158 21235.95 5.23 42837.77 47812.77 2014-06-07 19:37:28.000 158 21235.96 5.21 42837.78 47812.80 2014-06-07 19:37:29.000 158 21235.94 5.18 42837.77 47812.79 2014-06-07 19:37:30.000 158 21235.94 5.20 42837.80 47812.79 2014-06-07 19:37:31.000 158 21235.98 5.22 42837.83 47812.82 2014-06-07 19:37:32.000 158 21236.05 5.21 42837.82 47812.85 2014-06-07 19:37:33.000 158 21236.09 5.24 42837.83 47812.85 2014-06-07 19:37:34.000 158 21236.13 5.24 42837.79 47812.87 2014-06-07 19:37:35.000 158 21236.19 5.25 42837.78 47812.87 2014-06-07 19:37:36.000 158 21236.19 5.24 42837.76 47812.88 2014-06-07 19:37:37.000 158 21236.19 5.24 42837.76 47812.87 2014-06-07 19:37:38.000 158 21236.23 5.21 42837.76 47812.88 2014-06-07 19:37:39.000 158 21236.21 5.20 42837.77 47812.88 2014-06-07 19:37:40.000 158 21236.22 5.17 42837.83 47812.93 2014-06-07 19:37:41.000 158 21236.20 5.16 42837.88 47812.96 2014-06-07 19:37:42.000 158 21236.19 5.15 42837.89 47812.99 2014-06-07 19:37:43.000 158 21236.22 5.17 42837.90 47813.03 2014-06-07 19:37:44.000 158 21236.24 5.21 42837.92 47813.03 2014-06-07 19:37:45.000 158 21236.26 5.24 42837.92 47813.05 2014-06-07 19:37:46.000 158 21236.31 5.23 42837.89 47813.04 2014-06-07 19:37:47.000 158 21236.34 5.21 42837.90 47813.06 2014-06-07 19:37:48.000 158 21236.34 5.19 42837.92 47813.06 2014-06-07 19:37:49.000 158 21236.39 5.21 42837.90 47813.08 2014-06-07 19:37:50.000 158 21236.47 5.24 42837.90 47813.12 2014-06-07 19:37:51.000 158 21236.55 5.28 42837.89 47813.11 2014-06-07 19:37:52.000 158 21236.63 5.31 42837.85 47813.16 2014-06-07 19:37:53.000 158 21236.70 5.31 42837.81 47813.16 2014-06-07 19:37:54.000 158 21236.74 5.31 42837.78 47813.16 2014-06-07 19:37:55.000 158 21236.78 5.28 42837.79 47813.19 2014-06-07 19:37:56.000 158 21236.83 5.26 42837.78 47813.18 2014-06-07 19:37:57.000 158 21236.87 5.24 42837.80 47813.20 2014-06-07 19:37:58.000 158 21236.89 5.24 42837.80 47813.22 2014-06-07 19:37:59.000 158 21236.91 5.25 42837.78 47813.23 2014-06-07 19:38:00.000 158 21236.93 5.23 42837.79 47813.26 2014-06-07 19:38:01.000 158 21237.00 5.20 42837.83 47813.30 2014-06-07 19:38:02.000 158 21237.00 5.20 42837.81 47813.28 2014-06-07 19:38:03.000 158 21237.02 5.21 42837.83 47813.30 2014-06-07 19:38:04.000 158 21237.05 5.22 42837.82 47813.33 2014-06-07 19:38:05.000 158 21237.10 5.24 42837.81 47813.34 2014-06-07 19:38:06.000 158 21237.16 5.22 42837.82 47813.35 2014-06-07 19:38:07.000 158 21237.20 5.28 42837.79 47813.38 2014-06-07 19:38:08.000 158 21237.24 5.32 42837.78 47813.37 2014-06-07 19:38:09.000 158 21237.30 5.32 42837.77 47813.39 2014-06-07 19:38:10.000 158 21237.35 5.34 42837.75 47813.41 2014-06-07 19:38:11.000 158 21237.42 5.34 42837.76 47813.40 2014-06-07 19:38:12.000 158 21237.46 5.35 42837.76 47813.45 2014-06-07 19:38:13.000 158 21237.49 5.33 42837.75 47813.46 2014-06-07 19:38:14.000 158 21237.51 5.36 42837.76 47813.49 2014-06-07 19:38:15.000 158 21237.53 5.38 42837.75 47813.50 2014-06-07 19:38:16.000 158 21237.61 5.39 42837.75 47813.52 2014-06-07 19:38:17.000 158 21237.65 5.40 42837.76 47813.53 2014-06-07 19:38:18.000 158 21237.70 5.40 42837.79 47813.56 2014-06-07 19:38:19.000 158 21237.72 5.40 42837.78 47813.58 2014-06-07 19:38:20.000 158 21237.78 5.43 42837.79 47813.61 2014-06-07 19:38:21.000 158 21237.85 5.46 42837.81 47813.64 2014-06-07 19:38:22.000 158 21237.89 5.49 42837.79 47813.68 2014-06-07 19:38:23.000 158 21237.94 5.52 42837.78 47813.68 2014-06-07 19:38:24.000 158 21237.97 5.57 42837.78 47813.69 2014-06-07 19:38:25.000 158 21238.02 5.58 42837.76 47813.71 2014-06-07 19:38:26.000 158 21238.08 5.60 42837.79 47813.75 2014-06-07 19:38:27.000 158 21238.12 5.62 42837.83 47813.76 2014-06-07 19:38:28.000 158 21238.15 5.67 42837.82 47813.78 2014-06-07 19:38:29.000 158 21238.16 5.71 42837.81 47813.79 2014-06-07 19:38:30.000 158 21238.16 5.74 42837.81 47813.80 2014-06-07 19:38:31.000 158 21238.17 5.76 42837.83 47813.81 2014-06-07 19:38:32.000 158 21238.17 5.78 42837.83 47813.80 2014-06-07 19:38:33.000 158 21238.18 5.82 42837.82 47813.82 2014-06-07 19:38:34.000 158 21238.17 5.85 42837.85 47813.83 2014-06-07 19:38:35.000 158 21238.13 5.88 42837.87 47813.84 2014-06-07 19:38:36.000 158 21238.12 5.88 42837.85 47813.84 2014-06-07 19:38:37.000 158 21238.11 5.92 42837.88 47813.88 2014-06-07 19:38:38.000 158 21238.12 5.95 42837.86 47813.87 2014-06-07 19:38:39.000 158 21238.16 5.99 42837.87 47813.86 2014-06-07 19:38:40.000 158 21238.20 6.05 42837.89 47813.89 2014-06-07 19:38:41.000 158 21238.22 6.10 42837.87 47813.89 2014-06-07 19:38:42.000 158 21238.26 6.11 42837.84 47813.90 2014-06-07 19:38:43.000 158 21238.26 6.17 42837.82 47813.88 2014-06-07 19:38:44.000 158 21238.25 6.20 42837.81 47813.89 2014-06-07 19:38:45.000 158 21238.31 6.25 42837.82 47813.90 2014-06-07 19:38:46.000 158 21238.35 6.30 42837.83 47813.88 2014-06-07 19:38:47.000 158 21238.35 6.37 42837.82 47813.89 2014-06-07 19:38:48.000 158 21238.32 6.43 42837.78 47813.92 2014-06-07 19:38:49.000 158 21238.34 6.50 42837.76 47813.91 2014-06-07 19:38:50.000 158 21238.32 6.57 42837.74 47813.88 2014-06-07 19:38:51.000 158 21238.33 6.61 42837.78 47813.86 2014-06-07 19:38:52.000 158 21238.33 6.68 42837.76 47813.90 2014-06-07 19:38:53.000 158 21238.33 6.74 42837.77 47813.87 2014-06-07 19:38:54.000 158 21238.34 6.81 42837.79 47813.89 2014-06-07 19:38:55.000 158 21238.35 6.86 42837.80 47813.88 2014-06-07 19:38:56.000 158 21238.32 6.91 42837.80 47813.88 2014-06-07 19:38:57.000 158 21238.31 6.96 42837.80 47813.88 2014-06-07 19:38:58.000 158 21238.33 7.02 42837.78 47813.88 2014-06-07 19:38:59.000 158 21238.27 7.08 42837.76 47813.86 2014-06-07 19:39:00.000 158 21238.27 7.15 42837.77 47813.86 2014-06-07 19:39:01.000 158 21238.25 7.19 42837.76 47813.86 2014-06-07 19:39:02.000 158 21238.24 7.24 42837.78 47813.83 2014-06-07 19:39:03.000 158 21238.23 7.28 42837.78 47813.83 2014-06-07 19:39:04.000 158 21238.23 7.32 42837.81 47813.82 2014-06-07 19:39:05.000 158 21238.21 7.37 42837.77 47813.82 2014-06-07 19:39:06.000 158 21238.17 7.43 42837.75 47813.82 2014-06-07 19:39:07.000 158 21238.15 7.48 42837.69 47813.81 2014-06-07 19:39:08.000 158 21238.14 7.54 42837.73 47813.78 2014-06-07 19:39:09.000 158 21238.14 7.60 42837.79 47813.78 2014-06-07 19:39:10.000 158 21238.15 7.65 42837.79 47813.76 2014-06-07 19:39:11.000 158 21238.14 7.71 42837.75 47813.77 2014-06-07 19:39:12.000 158 21238.11 7.76 42837.79 47813.78 2014-06-07 19:39:13.000 158 21238.10 7.80 42837.77 47813.76 2014-06-07 19:39:14.000 158 21238.11 7.88 42837.75 47813.75 2014-06-07 19:39:15.000 158 21238.11 7.93 42837.77 47813.74 2014-06-07 19:39:16.000 158 21238.11 7.98 42837.76 47813.75 2014-06-07 19:39:17.000 158 21238.10 8.03 42837.76 47813.72 2014-06-07 19:39:18.000 158 21238.06 8.07 42837.74 47813.72 2014-06-07 19:39:19.000 158 21238.05 8.10 42837.75 47813.72 2014-06-07 19:39:20.000 158 21238.04 8.15 42837.78 47813.70 2014-06-07 19:39:21.000 158 21237.99 8.20 42837.77 47813.70 2014-06-07 19:39:22.000 158 21237.95 8.25 42837.77 47813.69 2014-06-07 19:39:23.000 158 21237.90 8.28 42837.75 47813.67 2014-06-07 19:39:24.000 158 21237.87 8.34 42837.74 47813.67 2014-06-07 19:39:25.000 158 21237.84 8.37 42837.75 47813.65 2014-06-07 19:39:26.000 158 21237.82 8.43 42837.79 47813.64 2014-06-07 19:39:27.000 158 21237.82 8.51 42837.81 47813.63 2014-06-07 19:39:28.000 158 21237.85 8.59 42837.79 47813.66 2014-06-07 19:39:29.000 158 21237.87 8.67 42837.76 47813.65 2014-06-07 19:39:30.000 158 21237.85 8.73 42837.75 47813.63 2014-06-07 19:39:31.000 158 21237.84 8.80 42837.75 47813.65 2014-06-07 19:39:32.000 158 21237.82 8.83 42837.77 47813.65 2014-06-07 19:39:33.000 158 21237.76 8.85 42837.78 47813.64 2014-06-07 19:39:34.000 158 21237.73 8.93 42837.77 47813.62 2014-06-07 19:39:35.000 158 21237.73 8.99 42837.79 47813.63 2014-06-07 19:39:36.000 158 21237.71 9.01 42837.85 47813.64 2014-06-07 19:39:37.000 158 21237.66 9.07 42837.83 47813.63 2014-06-07 19:39:38.000 158 21237.63 9.13 42837.83 47813.60 2014-06-07 19:39:39.000 158 21237.60 9.16 42837.85 47813.61 2014-06-07 19:39:40.000 158 21237.56 9.21 42837.83 47813.60 2014-06-07 19:39:41.000 158 21237.53 9.27 42837.84 47813.58 2014-06-07 19:39:42.000 158 21237.54 9.31 42837.85 47813.57 2014-06-07 19:39:43.000 158 21237.50 9.37 42837.82 47813.56 2014-06-07 19:39:44.000 158 21237.44 9.44 42837.88 47813.53 2014-06-07 19:39:45.000 158 21237.44 9.48 42837.89 47813.54 2014-06-07 19:39:46.000 158 21237.39 9.51 42837.89 47813.52 2014-06-07 19:39:47.000 158 21237.33 9.58 42837.91 47813.51 2014-06-07 19:39:48.000 158 21237.28 9.61 42837.89 47813.49 2014-06-07 19:39:49.000 158 21237.24 9.64 42837.86 47813.48 2014-06-07 19:39:50.000 158 21237.22 9.66 42837.88 47813.47 2014-06-07 19:39:51.000 158 21237.19 9.70 42837.89 47813.45 2014-06-07 19:39:52.000 158 21237.13 9.70 42837.89 47813.44 2014-06-07 19:39:53.000 158 21237.11 9.74 42837.88 47813.44 2014-06-07 19:39:54.000 158 21237.06 9.74 42837.92 47813.40 2014-06-07 19:39:55.000 158 21237.00 9.76 42837.98 47813.39 2014-06-07 19:39:56.000 158 21236.93 9.79 42837.96 47813.40 2014-06-07 19:39:57.000 158 21236.90 9.84 42837.93 47813.37 2014-06-07 19:39:58.000 158 21236.85 9.88 42837.91 47813.37 2014-06-07 19:39:59.000 158 21236.79 9.93 42837.90 47813.33 2014-06-07 19:40:00.000 158 21236.75 9.96 42837.93 47813.29 2014-06-07 19:40:01.000 158 21236.72 10.01 42837.91 47813.28 2014-06-07 19:40:02.000 158 21236.69 10.03 42837.95 47813.28 2014-06-07 19:40:03.000 158 21236.67 10.07 42837.95 47813.26 2014-06-07 19:40:04.000 158 21236.65 10.15 42837.93 47813.25 2014-06-07 19:40:05.000 158 21236.60 10.20 42837.93 47813.25 2014-06-07 19:40:06.000 158 21236.56 10.23 42837.93 47813.22 2014-06-07 19:40:07.000 158 21236.49 10.28 42837.93 47813.20 2014-06-07 19:40:08.000 158 21236.46 10.31 42837.86 47813.14 2014-06-07 19:40:09.000 158 21236.40 10.35 42837.89 47813.13 2014-06-07 19:40:10.000 158 21236.37 10.36 42837.86 47813.10 2014-06-07 19:40:11.000 158 21236.32 10.39 42837.91 47813.07 2014-06-07 19:40:12.000 158 21236.28 10.42 42837.93 47813.06 2014-06-07 19:40:13.000 158 21236.23 10.48 42837.91 47813.04 2014-06-07 19:40:14.000 158 21236.21 10.54 42837.92 47813.03 2014-06-07 19:40:15.000 158 21236.16 10.58 42837.91 47813.03 2014-06-07 19:40:16.000 158 21236.11 10.60 42837.89 47812.99 2014-06-07 19:40:17.000 158 21236.06 10.61 42837.93 47812.98 2014-06-07 19:40:18.000 158 21236.03 10.66 42837.95 47812.94 2014-06-07 19:40:19.000 158 21235.99 10.69 42837.95 47812.94 2014-06-07 19:40:20.000 158 21235.92 10.69 42837.93 47812.92 2014-06-07 19:40:21.000 158 21235.83 10.71 42837.93 47812.90 2014-06-07 19:40:22.000 158 21235.81 10.73 42837.91 47812.86 2014-06-07 19:40:23.000 158 21235.73 10.72 42837.90 47812.85 2014-06-07 19:40:24.000 158 21235.67 10.74 42837.92 47812.81 2014-06-07 19:40:25.000 158 21235.63 10.74 42837.90 47812.80 2014-06-07 19:40:26.000 158 21235.60 10.78 42837.93 47812.77 2014-06-07 19:40:27.000 158 21235.54 10.80 42837.94 47812.75 2014-06-07 19:40:28.000 158 21235.51 10.81 42837.92 47812.74 2014-06-07 19:40:29.000 158 21235.48 10.81 42837.93 47812.71 2014-06-07 19:40:30.000 158 21235.43 10.83 42837.93 47812.69 2014-06-07 19:40:31.000 158 21235.36 10.87 42837.93 47812.69 2014-06-07 19:40:32.000 158 21235.34 10.89 42837.95 47812.65 2014-06-07 19:40:33.000 158 21235.30 10.94 42837.95 47812.63 2014-06-07 19:40:34.000 158 21235.27 10.96 42837.93 47812.62 2014-06-07 19:40:35.000 158 21235.23 10.97 42837.93 47812.62 2014-06-07 19:40:36.000 158 21235.19 10.99 42837.92 47812.58 2014-06-07 19:40:37.000 158 21235.12 11.00 42837.94 47812.57 2014-06-07 19:40:38.000 158 21235.07 11.00 42837.92 47812.56 2014-06-07 19:40:39.000 158 21235.03 10.99 42837.94 47812.55 2014-06-07 19:40:40.000 158 21235.00 11.00 42837.95 47812.52 2014-06-07 19:40:41.000 158 21234.92 11.00 42837.95 47812.51 2014-06-07 19:40:42.000 158 21234.87 11.05 42837.98 47812.48 2014-06-07 19:40:43.000 158 21234.80 11.06 42837.97 47812.46 2014-06-07 19:40:44.000 158 21234.75 11.05 42837.99 47812.45 2014-06-07 19:40:45.000 158 21234.70 11.07 42838.01 47812.44 2014-06-07 19:40:46.000 158 21234.67 11.07 42838.05 47812.41 2014-06-07 19:40:47.000 158 21234.63 11.08 42838.04 47812.41 2014-06-07 19:40:48.000 158 21234.59 11.08 42838.01 47812.37 2014-06-07 19:40:49.000 158 21234.56 11.08 42838.01 47812.41 2014-06-07 19:40:50.000 158 21234.51 11.12 42838.03 47812.35 2014-06-07 19:40:51.000 158 21234.48 11.13 42838.03 47812.36 2014-06-07 19:40:52.000 158 21234.48 11.16 42838.04 47812.34 2014-06-07 19:40:53.000 158 21234.43 11.18 42838.04 47812.35 2014-06-07 19:40:54.000 158 21234.41 11.17 42838.03 47812.34 2014-06-07 19:40:55.000 158 21234.39 11.19 42838.02 47812.31 2014-06-07 19:40:56.000 158 21234.39 11.21 42838.03 47812.32 2014-06-07 19:40:57.000 158 21234.37 11.25 42838.01 47812.32 2014-06-07 19:40:58.000 158 21234.32 11.30 42837.99 47812.29 2014-06-07 19:40:59.000 158 21234.26 11.29 42838.03 47812.26 2014-06-07 19:41:00.000 158 21234.24 11.27 42838.06 47812.27 2014-06-07 19:41:01.000 158 21234.20 11.28 42838.07 47812.25 2014-06-07 19:41:02.000 158 21234.13 11.33 42838.07 47812.23 2014-06-07 19:41:03.000 158 21234.10 11.35 42838.07 47812.23 2014-06-07 19:41:04.000 158 21234.04 11.37 42838.06 47812.22 2014-06-07 19:41:05.000 158 21233.98 11.36 42838.11 47812.22 2014-06-07 19:41:06.000 158 21233.97 11.35 42838.12 47812.19 2014-06-07 19:41:07.000 158 21233.93 11.37 42838.12 47812.19 2014-06-07 19:41:08.000 158 21233.87 11.36 42838.12 47812.17 2014-06-07 19:41:09.000 158 21233.78 11.38 42838.15 47812.16 2014-06-07 19:41:10.000 158 21233.73 11.37 42838.15 47812.13 2014-06-07 19:41:11.000 158 21233.69 11.34 42838.14 47812.13 2014-06-07 19:41:12.000 158 21233.64 11.34 42838.17 47812.12 2014-06-07 19:41:13.000 158 21233.57 11.30 42838.20 47812.10 2014-06-07 19:41:14.000 158 21233.50 11.28 42838.21 47812.09 2014-06-07 19:41:15.000 158 21233.48 11.30 42838.21 47812.06 2014-06-07 19:41:16.000 158 21233.43 11.30 42838.21 47812.07 2014-06-07 19:41:17.000 158 21233.38 11.29 42838.24 47812.06 2014-06-07 19:41:18.000 158 21233.34 11.28 42838.24 47812.03 2014-06-07 19:41:19.000 158 21233.26 11.24 42838.23 47812.00 2014-06-07 19:41:20.000 158 21233.29 11.24 42838.22 47812.00 2014-06-07 19:41:21.000 158 21233.25 11.20 42838.25 47811.97 2014-06-07 19:41:22.000 158 21233.22 11.12 42838.24 47811.99 2014-06-07 19:41:23.000 158 21233.21 11.07 42838.26 47811.95 2014-06-07 19:41:24.000 158 21233.17 11.04 42838.28 47811.96 2014-06-07 19:41:25.000 158 21233.18 11.01 42838.25 47811.95 2014-06-07 19:41:26.000 158 21233.15 10.97 42838.28 47811.97 2014-06-07 19:41:27.000 158 21233.11 10.96 42838.31 47811.96 2014-06-07 19:41:28.000 158 21233.11 10.91 42838.32 47811.96 2014-06-07 19:41:29.000 158 21233.08 10.84 42838.31 47811.96 2014-06-07 19:41:30.000 158 21233.07 10.80 42838.33 47811.96 2014-06-07 19:41:31.000 158 21233.04 10.76 42838.34 47811.97 2014-06-07 19:41:32.000 158 21233.00 10.75 42838.37 47811.99 2014-06-07 19:41:33.000 158 21233.01 10.68 42838.38 47811.99 2014-06-07 19:41:34.000 158 21232.98 10.62 42838.41 47812.00 2014-06-07 19:41:35.000 158 21232.96 10.54 42838.46 47811.99 2014-06-07 19:41:36.000 158 21232.94 10.51 42838.46 47812.02 2014-06-07 19:41:37.000 158 21232.96 10.50 42838.45 47812.04 2014-06-07 19:41:38.000 158 21232.98 10.50 42838.45 47812.03 2014-06-07 19:41:39.000 158 21232.96 10.51 42838.46 47812.05 2014-06-07 19:41:40.000 158 21232.95 10.49 42838.46 47812.04 2014-06-07 19:41:41.000 158 21232.96 10.46 42838.46 47812.07 2014-06-07 19:41:42.000 158 21233.01 10.44 42838.48 47812.06 2014-06-07 19:41:43.000 158 21233.02 10.45 42838.46 47812.04 2014-06-07 19:41:44.000 158 21233.00 10.42 42838.42 47812.06 2014-06-07 19:41:45.000 158 21233.02 10.40 42838.41 47812.05 2014-06-07 19:41:46.000 158 21233.01 10.37 42838.44 47812.05 2014-06-07 19:41:47.000 158 21233.00 10.35 42838.43 47812.06 2014-06-07 19:41:48.000 158 21233.00 10.31 42838.42 47812.09 2014-06-07 19:41:49.000 158 21233.04 10.24 42838.42 47812.07 2014-06-07 19:41:50.000 158 21233.05 10.23 42838.46 47812.08 2014-06-07 19:41:51.000 158 21233.06 10.22 42838.45 47812.08 2014-06-07 19:41:52.000 158 21233.05 10.24 42838.45 47812.09 2014-06-07 19:41:53.000 158 21233.04 10.23 42838.41 47812.07 2014-06-07 19:41:54.000 158 21233.05 10.21 42838.42 47812.05 2014-06-07 19:41:55.000 158 21233.06 10.16 42838.43 47812.05 2014-06-07 19:41:56.000 158 21233.07 10.15 42838.42 47812.03 2014-06-07 19:41:57.000 158 21233.05 10.11 42838.41 47812.06 2014-06-07 19:41:58.000 158 21233.04 10.10 42838.42 47812.04 2014-06-07 19:41:59.000 158 21233.05 10.07 42838.41 47812.05 2014-06-07 19:42:00.000 158 21233.06 10.06 42838.39 47812.05 2014-06-07 19:42:01.000 158 21233.07 10.03 42838.37 47812.08 2014-06-07 19:42:02.000 158 21233.07 10.01 42838.40 47812.06 2014-06-07 19:42:03.000 158 21233.07 9.96 42838.45 47812.06 2014-06-07 19:42:04.000 158 21233.09 9.93 42838.44 47812.09 2014-06-07 19:42:05.000 158 21233.10 9.89 42838.43 47812.08 2014-06-07 19:42:06.000 158 21233.10 9.88 42838.43 47812.09 2014-06-07 19:42:07.000 158 21233.11 9.87 42838.42 47812.11 2014-06-07 19:42:08.000 158 21233.13 9.82 42838.45 47812.10 2014-06-07 19:42:09.000 158 21233.14 9.83 42838.48 47812.13 2014-06-07 19:42:10.000 158 21233.16 9.82 42838.48 47812.14 2014-06-07 19:42:11.000 158 21233.17 9.80 42838.45 47812.15 2014-06-07 19:42:12.000 158 21233.21 9.79 42838.46 47812.16 2014-06-07 19:42:13.000 158 21233.25 9.78 42838.47 47812.19 2014-06-07 19:42:14.000 158 21233.27 9.77 42838.48 47812.23 2014-06-07 19:42:15.000 158 21233.33 9.75 42838.46 47812.21 2014-06-07 19:42:16.000 158 21233.38 9.73 42838.45 47812.25 2014-06-07 19:42:17.000 158 21233.40 9.71 42838.46 47812.27 2014-06-07 19:42:18.000 158 21233.47 9.65 42838.46 47812.29 2014-06-07 19:42:19.000 158 21233.52 9.64 42838.48 47812.30 2014-06-07 19:42:20.000 158 21233.54 9.62 42838.48 47812.34 2014-06-07 19:42:21.000 158 21233.59 9.57 42838.50 47812.33 2014-06-07 19:42:22.000 158 21233.66 9.53 42838.52 47812.36 2014-06-07 19:42:23.000 158 21233.66 9.53 42838.52 47812.39 2014-06-07 19:42:24.000 158 21233.67 9.54 42838.51 47812.42 2014-06-07 19:42:25.000 158 21233.74 9.55 42838.47 47812.43 2014-06-07 19:42:26.000 158 21233.74 9.54 42838.47 47812.46 2014-06-07 19:42:27.000 158 21233.78 9.54 42838.47 47812.47 2014-06-07 19:42:28.000 158 21233.83 9.54 42838.47 47812.48 2014-06-07 19:42:29.000 158 21233.86 9.53 42838.53 47812.49 2014-06-07 19:42:30.000 158 21233.88 9.52 42838.50 47812.53 2014-06-07 19:42:31.000 158 21233.88 9.51 42838.50 47812.53 2014-06-07 19:42:32.000 158 21233.95 9.50 42838.52 47812.55 2014-06-07 19:42:33.000 158 21233.99 9.49 42838.53 47812.55 2014-06-07 19:42:34.000 158 21234.00 9.48 42838.52 47812.59 2014-06-07 19:42:35.000 158 21234.02 9.47 42838.52 47812.61 2014-06-07 19:42:36.000 158 21234.04 9.45 42838.55 47812.62 2014-06-07 19:42:37.000 158 21234.08 9.41 42838.57 47812.64 2014-06-07 19:42:38.000 158 21234.09 9.37 42838.63 47812.66 2014-06-07 19:42:39.000 158 21234.13 9.39 42838.65 47812.69 2014-06-07 19:42:40.000 158 21234.17 9.39 42838.64 47812.72 2014-06-07 19:42:41.000 158 21234.20 9.35 42838.66 47812.75 2014-06-07 19:42:42.000 158 21234.22 9.37 42838.67 47812.79 2014-06-07 19:42:43.000 158 21234.29 9.43 42838.68 47812.81 2014-06-07 19:42:44.000 158 21234.37 9.46 42838.68 47812.85 2014-06-07 19:42:45.000 158 21234.42 9.46 42838.62 47812.84 2014-06-07 19:42:46.000 158 21234.45 9.48 42838.60 47812.84 2014-06-07 19:42:47.000 158 21234.50 9.47 42838.57 47812.86 2014-06-07 19:42:48.000 158 21234.52 9.46 42838.58 47812.86 2014-06-07 19:42:49.000 158 21234.52 9.48 42838.57 47812.85 2014-06-07 19:42:50.000 158 21234.56 9.47 42838.55 47812.87 2014-06-07 19:42:51.000 158 21234.62 9.50 42838.54 47812.90 2014-06-07 19:42:52.000 158 21234.67 9.55 42838.58 47812.92 2014-06-07 19:42:53.000 158 21234.73 9.61 42838.56 47812.93 2014-06-07 19:42:54.000 158 21234.81 9.63 42838.54 47812.91 2014-06-07 19:42:55.000 158 21234.84 9.61 42838.50 47812.95 2014-06-07 19:42:56.000 158 21234.88 9.60 42838.48 47812.96 2014-06-07 19:42:57.000 158 21234.91 9.61 42838.46 47812.93 2014-06-07 19:42:58.000 158 21234.92 9.57 42838.46 47812.96 2014-06-07 19:42:59.000 158 21234.92 9.56 42838.48 47812.97 2014-06-07 19:43:00.000 158 21234.94 9.57 42838.53 47812.97 2014-06-07 19:43:01.000 158 21234.97 9.59 42838.52 47812.99 2014-06-07 19:43:02.000 158 21235.03 9.64 42838.49 47813.04 2014-06-07 19:43:03.000 158 21235.05 9.67 42838.47 47813.03 2014-06-07 19:43:04.000 158 21235.08 9.70 42838.46 47813.03 2014-06-07 19:43:05.000 158 21235.11 9.72 42838.45 47813.02 2014-06-07 19:43:06.000 158 21235.12 9.72 42838.43 47813.03 2014-06-07 19:43:07.000 158 21235.09 9.70 42838.46 47813.02 2014-06-07 19:43:08.000 158 21235.13 9.70 42838.44 47813.03 2014-06-07 19:43:09.000 158 21235.13 9.69 42838.45 47813.05 2014-06-07 19:43:10.000 158 21235.17 9.67 42838.46 47813.05 2014-06-07 19:43:11.000 158 21235.19 9.66 42838.45 47813.05 2014-06-07 19:43:12.000 158 21235.23 9.65 42838.46 47813.05 2014-06-07 19:43:13.000 158 21235.26 9.63 42838.44 47813.08 2014-06-07 19:43:14.000 158 21235.28 9.64 42838.43 47813.09 2014-06-07 19:43:15.000 158 21235.30 9.64 42838.47 47813.10 2014-06-07 19:43:16.000 158 21235.31 9.64 42838.48 47813.11 2014-06-07 19:43:17.000 158 21235.33 9.62 42838.48 47813.13 2014-06-07 19:43:18.000 158 21235.38 9.60 42838.46 47813.12 2014-06-07 19:43:19.000 158 21235.37 9.59 42838.44 47813.14 2014-06-07 19:43:20.000 158 21235.36 9.57 42838.48 47813.14 2014-06-07 19:43:21.000 158 21235.36 9.59 42838.49 47813.16 2014-06-07 19:43:22.000 158 21235.35 9.58 42838.49 47813.15 2014-06-07 19:43:23.000 158 21235.36 9.60 42838.47 47813.15 2014-06-07 19:43:24.000 158 21235.38 9.59 42838.48 47813.15 2014-06-07 19:43:25.000 158 21235.41 9.61 42838.48 47813.17 2014-06-07 19:43:26.000 158 21235.39 9.64 42838.47 47813.16 2014-06-07 19:43:27.000 158 21235.37 9.67 42838.43 47813.16 2014-06-07 19:43:28.000 158 21235.39 9.71 42838.42 47813.16 2014-06-07 19:43:29.000 158 21235.38 9.72 42838.46 47813.16 2014-06-07 19:43:30.000 158 21235.41 9.74 42838.45 47813.17 2014-06-07 19:43:31.000 158 21235.45 9.74 42838.47 47813.18 2014-06-07 19:43:32.000 158 21235.47 9.79 42838.46 47813.20 2014-06-07 19:43:33.000 158 21235.50 9.82 42838.52 47813.24 2014-06-07 19:43:34.000 158 21235.52 9.82 42838.54 47813.24 2014-06-07 19:43:35.000 158 21235.53 9.84 42838.55 47813.26 2014-06-07 19:43:36.000 158 21235.54 9.89 42838.52 47813.30 2014-06-07 19:43:37.000 158 21235.53 9.88 42838.50 47813.28 2014-06-07 19:43:38.000 158 21235.56 9.88 42838.53 47813.31 2014-06-07 19:43:39.000 158 21235.56 9.91 42838.53 47813.31 2014-06-07 19:43:40.000 158 21235.53 9.95 42838.53 47813.32 2014-06-07 19:43:41.000 158 21235.55 9.96 42838.52 47813.32 2014-06-07 19:43:42.000 158 21235.54 9.95 42838.53 47813.34 2014-06-07 19:43:43.000 158 21235.52 9.94 42838.51 47813.32 2014-06-07 19:43:44.000 158 21235.50 9.97 42838.53 47813.30 2014-06-07 19:43:45.000 158 21235.49 9.98 42838.54 47813.32 2014-06-07 19:43:46.000 158 21235.52 9.99 42838.56 47813.32 2014-06-07 19:43:47.000 158 21235.53 10.02 42838.58 47813.33 2014-06-07 19:43:48.000 158 21235.56 10.05 42838.58 47813.38 2014-06-07 19:43:49.000 158 21235.55 10.08 42838.59 47813.35 2014-06-07 19:43:50.000 158 21235.57 10.08 42838.55 47813.37 2014-06-07 19:43:51.000 158 21235.58 10.09 42838.54 47813.35 2014-06-07 19:43:52.000 158 21235.59 10.09 42838.54 47813.36 2014-06-07 19:43:53.000 158 21235.61 10.10 42838.53 47813.36 2014-06-07 19:43:54.000 158 21235.61 10.10 42838.54 47813.34 2014-06-07 19:43:55.000 158 21235.62 10.09 42838.53 47813.33 2014-06-07 19:43:56.000 158 21235.60 10.09 42838.56 47813.34 2014-06-07 19:43:57.000 158 21235.54 10.11 42838.56 47813.32 2014-06-07 19:43:58.000 158 21235.55 10.10 42838.54 47813.33 2014-06-07 19:43:59.000 158 21235.57 10.10 42838.52 47813.31 2014-06-07 19:44:00.000 158 21235.59 10.10 42838.53 47813.34 2014-06-07 19:44:01.000 158 21235.57 10.11 42838.53 47813.33 2014-06-07 19:44:02.000 158 21235.56 10.14 42838.52 47813.29 2014-06-07 19:44:03.000 158 21235.56 10.12 42838.48 47813.30 2014-06-07 19:44:04.000 158 21235.57 10.12 42838.51 47813.31 2014-06-07 19:44:05.000 158 21235.57 10.08 42838.51 47813.30 2014-06-07 19:44:06.000 158 21235.60 10.08 42838.48 47813.29 2014-06-07 19:44:07.000 158 21235.62 10.05 42838.46 47813.29 2014-06-07 19:44:08.000 158 21235.61 10.07 42838.47 47813.30 2014-06-07 19:44:09.000 158 21235.62 10.03 42838.49 47813.32 2014-06-07 19:44:10.000 158 21235.61 10.04 42838.51 47813.30 2014-06-07 19:44:11.000 158 21235.62 10.03 42838.49 47813.31 2014-06-07 19:44:12.000 158 21235.60 10.03 42838.50 47813.32 2014-06-07 19:44:13.000 158 21235.63 9.96 42838.50 47813.32 2014-06-07 19:44:14.000 158 21235.64 9.95 42838.52 47813.37 2014-06-07 19:44:15.000 158 21235.67 9.92 42838.53 47813.35 2014-06-07 19:44:16.000 158 21235.71 9.89 42838.52 47813.37 2014-06-07 19:44:17.000 158 21235.70 9.83 42838.55 47813.36 2014-06-07 19:44:18.000 158 21235.73 9.81 42838.51 47813.37 2014-06-07 19:44:19.000 158 21235.71 9.78 42838.53 47813.39 2014-06-07 19:44:20.000 158 21235.76 9.76 42838.54 47813.40 2014-06-07 19:44:21.000 158 21235.78 9.78 42838.54 47813.41 2014-06-07 19:44:22.000 158 21235.80 9.79 42838.51 47813.39 2014-06-07 19:44:23.000 158 21235.81 9.78 42838.51 47813.42 2014-06-07 19:44:24.000 158 21235.83 9.81 42838.51 47813.40 2014-06-07 19:44:25.000 158 21235.87 9.82 42838.51 47813.40 2014-06-07 19:44:26.000 158 21235.89 9.83 42838.51 47813.42 2014-06-07 19:44:27.000 158 21235.87 9.83 42838.48 47813.40 2014-06-07 19:44:28.000 158 21235.88 9.84 42838.44 47813.42 2014-06-07 19:44:29.000 158 21235.90 9.83 42838.43 47813.40 2014-06-07 19:44:30.000 158 21235.88 9.79 42838.47 47813.38 2014-06-07 19:44:31.000 158 21235.89 9.79 42838.47 47813.39 2014-06-07 19:44:32.000 158 21235.92 9.81 42838.46 47813.39 2014-06-07 19:44:33.000 158 21235.95 9.82 42838.46 47813.40 2014-06-07 19:44:34.000 158 21235.95 9.83 42838.46 47813.40 2014-06-07 19:44:35.000 158 21235.97 9.84 42838.48 47813.41 2014-06-07 19:44:36.000 158 21235.98 9.85 42838.46 47813.43 2014-06-07 19:44:37.000 158 21235.98 9.86 42838.47 47813.42 2014-06-07 19:44:38.000 158 21236.00 9.86 42838.48 47813.44 2014-06-07 19:44:39.000 158 21236.04 9.88 42838.47 47813.45 2014-06-07 19:44:40.000 158 21236.05 9.90 42838.45 47813.45 2014-06-07 19:44:41.000 158 21236.09 9.89 42838.45 47813.48 2014-06-07 19:44:42.000 158 21236.13 9.90 42838.44 47813.49 2014-06-07 19:44:43.000 158 21236.15 9.89 42838.43 47813.49 2014-06-07 19:44:44.000 158 21236.15 9.90 42838.47 47813.53 2014-06-07 19:44:45.000 158 21236.18 9.91 42838.45 47813.50 2014-06-07 19:44:46.000 158 21236.24 9.91 42838.46 47813.51 2014-06-07 19:44:47.000 158 21236.22 9.90 42838.44 47813.54 2014-06-07 19:44:48.000 158 21236.25 9.91 42838.47 47813.54 2014-06-07 19:44:49.000 158 21236.28 9.93 42838.47 47813.53 2014-06-07 19:44:50.000 158 21236.27 9.95 42838.47 47813.55 2014-06-07 19:44:51.000 158 21236.28 10.00 42838.46 47813.58 2014-06-07 19:44:52.000 158 21236.27 10.00 42838.45 47813.56 2014-06-07 19:44:53.000 158 21236.26 10.03 42838.48 47813.58 2014-06-07 19:44:54.000 158 21236.28 9.99 42838.48 47813.56 2014-06-07 19:44:55.000 158 21236.30 9.97 42838.50 47813.57 2014-06-07 19:44:56.000 158 21236.30 9.97 42838.49 47813.58 2014-06-07 19:44:57.000 158 21236.30 9.97 42838.47 47813.58 2014-06-07 19:44:58.000 158 21236.30 9.97 42838.45 47813.58 2014-06-07 19:44:59.000 158 21236.33 9.94 42838.43 47813.60 2014-06-07 19:45:00.000 158 21236.36 9.89 42838.47 47813.61 2014-06-07 19:45:01.000 158 21236.38 9.89 42838.49 47813.62 2014-06-07 19:45:02.000 158 21236.41 9.90 42838.47 47813.63 2014-06-07 19:45:03.000 158 21236.43 9.89 42838.49 47813.66 2014-06-07 19:45:04.000 158 21236.46 9.90 42838.50 47813.67 2014-06-07 19:45:05.000 158 21236.48 9.93 42838.52 47813.70 2014-06-07 19:45:06.000 158 21236.53 9.96 42838.48 47813.69 2014-06-07 19:45:07.000 158 21236.57 9.96 42838.50 47813.70 2014-06-07 19:45:08.000 158 21236.59 10.00 42838.55 47813.75 2014-06-07 19:45:09.000 158 21236.64 10.01 42838.55 47813.76 2014-06-07 19:45:10.000 158 21236.68 10.02 42838.57 47813.79 2014-06-07 19:45:11.000 158 21236.71 10.04 42838.57 47813.83 2014-06-07 19:45:12.000 158 21236.76 10.05 42838.61 47813.84 2014-06-07 19:45:13.000 158 21236.80 10.05 42838.56 47813.88 2014-06-07 19:45:14.000 158 21236.87 10.06 42838.58 47813.89 2014-06-07 19:45:15.000 158 21236.96 10.10 42838.57 47813.92 2014-06-07 19:45:16.000 158 21236.98 10.06 42838.54 47813.95 2014-06-07 19:45:17.000 158 21237.03 10.05 42838.52 47813.95 2014-06-07 19:45:18.000 158 21237.07 10.03 42838.60 47814.00 2014-06-07 19:45:19.000 158 21237.10 10.02 42838.60 47814.02 2014-06-07 19:45:20.000 158 21237.14 10.02 42838.58 47814.00 2014-06-07 19:45:21.000 158 21237.15 10.04 42838.57 47814.03 2014-06-07 19:45:22.000 158 21237.15 10.05 42838.57 47814.05 2014-06-07 19:45:23.000 158 21237.16 10.06 42838.62 47814.07 2014-06-07 19:45:24.000 158 21237.16 10.06 42838.61 47814.07 2014-06-07 19:45:25.000 158 21237.19 10.09 42838.63 47814.07 2014-06-07 19:45:26.000 158 21237.21 10.11 42838.63 47814.12 2014-06-07 19:45:27.000 158 21237.20 10.13 42838.65 47814.12 2014-06-07 19:45:28.000 158 21237.19 10.16 42838.66 47814.12 2014-06-07 19:45:29.000 158 21237.18 10.18 42838.68 47814.14 2014-06-07 19:45:30.000 158 21237.16 10.22 42838.68 47814.14 2014-06-07 19:45:31.000 158 21237.20 10.28 42838.64 47814.13 2014-06-07 19:45:32.000 158 21237.21 10.30 42838.68 47814.15 2014-06-07 19:45:33.000 158 21237.23 10.33 42838.65 47814.15 2014-06-07 19:45:34.000 158 21237.23 10.36 42838.66 47814.13 2014-06-07 19:45:35.000 158 21237.25 10.38 42838.65 47814.14 2014-06-07 19:45:36.000 158 21237.25 10.40 42838.64 47814.16 2014-06-07 19:45:37.000 158 21237.25 10.38 42838.64 47814.16 2014-06-07 19:45:38.000 158 21237.26 10.38 42838.65 47814.17 2014-06-07 19:45:39.000 158 21237.25 10.38 42838.66 47814.16 2014-06-07 19:45:40.000 158 21237.24 10.38 42838.63 47814.17 2014-06-07 19:45:41.000 158 21237.27 10.41 42838.67 47814.17 2014-06-07 19:45:42.000 158 21237.24 10.42 42838.68 47814.16 2014-06-07 19:45:43.000 158 21237.27 10.45 42838.67 47814.16 2014-06-07 19:45:44.000 158 21237.24 10.45 42838.69 47814.17 2014-06-07 19:45:45.000 158 21237.20 10.49 42838.68 47814.17 2014-06-07 19:45:46.000 158 21237.16 10.55 42838.68 47814.16 2014-06-07 19:45:47.000 158 21237.14 10.62 42838.70 47814.18 2014-06-07 19:45:48.000 158 21237.15 10.67 42838.70 47814.16 2014-06-07 19:45:49.000 158 21237.18 10.70 42838.70 47814.16 2014-06-07 19:45:50.000 158 21237.20 10.72 42838.68 47814.15 2014-06-07 19:45:51.000 158 21237.17 10.75 42838.64 47814.12 2014-06-07 19:45:52.000 158 21237.18 10.80 42838.61 47814.13 2014-06-07 19:45:53.000 158 21237.21 10.83 42838.61 47814.13 2014-06-07 19:45:54.000 158 21237.23 10.88 42838.63 47814.12 2014-06-07 19:45:55.000 158 21237.23 10.94 42838.62 47814.10 2014-06-07 19:45:56.000 158 21237.26 10.95 42838.56 47814.11 2014-06-07 19:45:57.000 158 21237.24 10.97 42838.56 47814.06 2014-06-07 19:45:58.000 158 21237.28 11.00 42838.57 47814.11 2014-06-07 19:45:59.000 158 21237.31 11.02 42838.58 47814.09 2014-06-07 19:46:00.000 158 21237.33 11.01 42838.55 47814.09 2014-06-07 19:46:01.000 158 21237.31 11.02 42838.55 47814.10 2014-06-07 19:46:02.000 158 21237.31 11.02 42838.57 47814.10 2014-06-07 19:46:03.000 158 21237.33 11.01 42838.58 47814.13 2014-06-07 19:46:04.000 158 21237.34 11.04 42838.59 47814.12 2014-06-07 19:46:05.000 158 21237.31 11.07 42838.59 47814.14 2014-06-07 19:46:06.000 158 21237.33 11.10 42838.59 47814.14 2014-06-07 19:46:07.000 158 21237.33 11.09 42838.60 47814.17 2014-06-07 19:46:08.000 158 21237.31 11.08 42838.63 47814.18 2014-06-07 19:46:09.000 158 21237.29 11.11 42838.66 47814.18 2014-06-07 19:46:10.000 158 21237.26 11.09 42838.67 47814.16 2014-06-07 19:46:11.000 158 21237.28 11.05 42838.68 47814.19 2014-06-07 19:46:12.000 158 21237.28 11.03 42838.71 47814.19 2014-06-07 19:46:13.000 158 21237.25 11.05 42838.71 47814.22 2014-06-07 19:46:14.000 158 21237.24 11.07 42838.74 47814.19 2014-06-07 19:46:15.000 158 21237.23 11.09 42838.74 47814.22 2014-06-07 19:46:16.000 158 21237.23 11.11 42838.74 47814.22 2014-06-07 19:46:17.000 158 21237.23 11.10 42838.75 47814.22 2014-06-07 19:46:18.000 158 21237.25 11.12 42838.75 47814.21 2014-06-07 19:46:19.000 158 21237.23 11.17 42838.69 47814.21 2014-06-07 19:46:20.000 158 21237.22 11.21 42838.72 47814.20 2014-06-07 19:46:21.000 158 21237.21 11.23 42838.71 47814.19 2014-06-07 19:46:22.000 158 21237.21 11.24 42838.71 47814.19 2014-06-07 19:46:23.000 158 21237.22 11.22 42838.70 47814.19 2014-06-07 19:46:24.000 158 21237.22 11.24 42838.69 47814.21 2014-06-07 19:46:25.000 158 21237.21 11.26 42838.72 47814.19 2014-06-07 19:46:26.000 158 21237.21 11.29 42838.71 47814.18 2014-06-07 19:46:27.000 158 21237.21 11.31 42838.70 47814.20 2014-06-07 19:46:28.000 158 21237.19 11.32 42838.71 47814.17 2014-06-07 19:46:29.000 158 21237.15 11.32 42838.71 47814.17 2014-06-07 19:46:30.000 158 21237.16 11.32 42838.74 47814.15 2014-06-07 19:46:31.000 158 21237.15 11.31 42838.73 47814.16 2014-06-07 19:46:32.000 158 21237.14 11.32 42838.73 47814.16 2014-06-07 19:46:33.000 158 21237.13 11.35 42838.72 47814.16 2014-06-07 19:46:34.000 158 21237.15 11.37 42838.72 47814.19 2014-06-07 19:46:35.000 158 21237.12 11.35 42838.71 47814.18 2014-06-07 19:46:36.000 158 21237.14 11.37 42838.72 47814.19 2014-06-07 19:46:37.000 158 21237.12 11.39 42838.75 47814.19 2014-06-07 19:46:38.000 158 21237.14 11.39 42838.77 47814.21 2014-06-07 19:46:39.000 158 21237.16 11.37 42838.79 47814.22 2014-06-07 19:46:40.000 158 21237.21 11.37 42838.79 47814.24 2014-06-07 19:46:41.000 158 21237.22 11.37 42838.82 47814.23 2014-06-07 19:46:42.000 158 21237.19 11.38 42838.80 47814.25 2014-06-07 19:46:43.000 158 21237.23 11.41 42838.81 47814.26 2014-06-07 19:46:44.000 158 21237.25 11.46 42838.83 47814.28 2014-06-07 19:46:45.000 158 21237.28 11.43 42838.86 47814.32 2014-06-07 19:46:46.000 158 21237.28 11.43 42838.85 47814.33 2014-06-07 19:46:47.000 158 21237.30 11.42 42838.88 47814.35 2014-06-07 19:46:48.000 158 21237.30 11.42 42838.90 47814.38 2014-06-07 19:46:49.000 158 21237.31 11.44 42838.93 47814.40 2014-06-07 19:46:50.000 158 21237.35 11.42 42838.96 47814.41 2014-06-07 19:46:51.000 158 21237.37 11.47 42838.98 47814.46 2014-06-07 19:46:52.000 158 21237.39 11.50 42838.97 47814.46 2014-06-07 19:46:53.000 158 21237.38 11.53 42838.96 47814.50 2014-06-07 19:46:54.000 158 21237.41 11.57 42838.96 47814.49 2014-06-07 19:46:55.000 158 21237.45 11.61 42838.96 47814.47 2014-06-07 19:46:56.000 158 21237.43 11.64 42838.97 47814.50 2014-06-07 19:46:57.000 158 21237.46 11.66 42838.94 47814.49 2014-06-07 19:46:58.000 158 21237.47 11.68 42838.94 47814.50 2014-06-07 19:46:59.000 158 21237.48 11.68 42838.94 47814.50 2014-06-07 19:47:00.000 158 21237.50 11.71 42838.96 47814.50 2014-06-07 19:47:01.000 158 21237.48 11.74 42838.94 47814.51 2014-06-07 19:47:02.000 158 21237.45 11.73 42838.93 47814.48 2014-06-07 19:47:03.000 158 21237.45 11.73 42838.95 47814.51 2014-06-07 19:47:04.000 158 21237.46 11.71 42838.97 47814.50 2014-06-07 19:47:05.000 158 21237.43 11.75 42838.99 47814.52 2014-06-07 19:47:06.000 158 21237.43 11.78 42839.00 47814.51 2014-06-07 19:47:07.000 158 21237.47 11.79 42838.98 47814.51 2014-06-07 19:47:08.000 158 21237.45 11.82 42838.99 47814.54 2014-06-07 19:47:09.000 158 21237.45 11.87 42838.99 47814.52 2014-06-07 19:47:10.000 158 21237.49 11.87 42838.99 47814.51 2014-06-07 19:47:11.000 158 21237.52 11.88 42838.99 47814.54 2014-06-07 19:47:12.000 158 21237.50 11.91 42839.00 47814.53 2014-06-07 19:47:13.000 158 21237.51 11.92 42838.97 47814.53 2014-06-07 19:47:14.000 158 21237.53 11.92 42838.96 47814.56 2014-06-07 19:47:15.000 158 21237.50 11.92 42838.98 47814.54 2014-06-07 19:47:16.000 158 21237.48 11.92 42838.96 47814.55 2014-06-07 19:47:17.000 158 21237.49 11.93 42838.98 47814.56 2014-06-07 19:47:18.000 158 21237.50 11.93 42839.00 47814.57 2014-06-07 19:47:19.000 158 21237.48 11.91 42839.01 47814.58 2014-06-07 19:47:20.000 158 21237.47 11.90 42839.05 47814.57 2014-06-07 19:47:21.000 158 21237.47 11.89 42839.05 47814.60 2014-06-07 19:47:22.000 158 21237.49 11.90 42839.02 47814.57 2014-06-07 19:47:23.000 158 21237.48 11.90 42839.03 47814.60 2014-06-07 19:47:24.000 158 21237.51 11.91 42839.04 47814.61 2014-06-07 19:47:25.000 158 21237.52 11.93 42839.06 47814.62 2014-06-07 19:47:26.000 158 21237.52 11.93 42839.04 47814.62 2014-06-07 19:47:27.000 158 21237.50 11.93 42839.05 47814.60 2014-06-07 19:47:28.000 158 21237.52 11.94 42839.06 47814.62 2014-06-07 19:47:29.000 158 21237.47 11.94 42839.09 47814.60 2014-06-07 19:47:30.000 158 21237.50 11.95 42839.08 47814.61 2014-06-07 19:47:31.000 158 21237.46 11.94 42839.08 47814.61 2014-06-07 19:47:32.000 158 21237.46 11.97 42839.06 47814.60 2014-06-07 19:47:33.000 158 21237.45 11.96 42839.06 47814.60 2014-06-07 19:47:34.000 158 21237.43 11.96 42839.08 47814.58 2014-06-07 19:47:35.000 158 21237.39 11.98 42839.06 47814.57 2014-06-07 19:47:36.000 158 21237.37 12.02 42839.05 47814.56 2014-06-07 19:47:37.000 158 21237.37 12.02 42839.01 47814.56 2014-06-07 19:47:38.000 158 21237.35 12.02 42839.03 47814.53 2014-06-07 19:47:39.000 158 21237.34 12.03 42839.05 47814.58 2014-06-07 19:47:40.000 158 21237.30 12.02 42839.06 47814.53 2014-06-07 19:47:41.000 158 21237.29 12.06 42839.05 47814.54 2014-06-07 19:47:42.000 158 21237.32 12.06 42839.07 47814.54 2014-06-07 19:47:43.000 158 21237.29 12.08 42839.06 47814.55 2014-06-07 19:47:44.000 158 21237.27 12.10 42839.06 47814.51 2014-06-07 19:47:45.000 158 21237.26 12.12 42839.03 47814.53 2014-06-07 19:47:46.000 158 21237.28 12.12 42839.06 47814.53 2014-06-07 19:47:47.000 158 21237.28 12.17 42839.06 47814.52 2014-06-07 19:47:48.000 158 21237.26 12.20 42839.06 47814.53 2014-06-07 19:47:49.000 158 21237.28 12.19 42839.04 47814.53 2014-06-07 19:47:50.000 158 21237.30 12.17 42839.07 47814.55 2014-06-07 19:47:51.000 158 21237.27 12.19 42839.10 47814.55 2014-06-07 19:47:52.000 158 21237.28 12.21 42839.09 47814.56 2014-06-07 19:47:53.000 158 21237.29 12.24 42839.12 47814.60 2014-06-07 19:47:54.000 158 21237.30 12.31 42839.11 47814.57 2014-06-07 19:47:55.000 158 21237.32 12.37 42839.12 47814.60 2014-06-07 19:47:56.000 158 21237.32 12.43 42839.08 47814.59 2014-06-07 19:47:57.000 158 21237.36 12.45 42839.08 47814.62 2014-06-07 19:47:58.000 158 21237.37 12.49 42839.08 47814.58 2014-06-07 19:47:59.000 158 21237.39 12.55 42839.09 47814.62 2014-06-07 19:48:00.000 158 21237.39 12.57 42839.10 47814.62 2014-06-07 19:48:01.000 158 21237.42 12.60 42839.12 47814.60 2014-06-07 19:48:02.000 158 21237.45 12.62 42839.09 47814.65 2014-06-07 19:48:03.000 158 21237.49 12.67 42839.08 47814.67 2014-06-07 19:48:04.000 158 21237.49 12.69 42839.10 47814.66 2014-06-07 19:48:05.000 158 21237.50 12.69 42839.07 47814.67 2014-06-07 19:48:06.000 158 21237.48 12.70 42839.08 47814.66 2014-06-07 19:48:07.000 158 21237.44 12.74 42839.09 47814.65 2014-06-07 19:48:08.000 158 21237.40 12.76 42839.11 47814.62 2014-06-07 19:48:09.000 158 21237.40 12.77 42839.10 47814.65 2014-06-07 19:48:10.000 158 21237.41 12.78 42839.09 47814.65 2014-06-07 19:48:11.000 158 21237.41 12.78 42839.11 47814.65 2014-06-07 19:48:12.000 158 21237.38 12.80 42839.13 47814.67 2014-06-07 19:48:13.000 158 21237.38 12.82 42839.11 47814.64 2014-06-07 19:48:14.000 158 21237.41 12.82 42839.11 47814.65 2014-06-07 19:48:15.000 158 21237.38 12.85 42839.11 47814.66 2014-06-07 19:48:16.000 158 21237.38 12.88 42839.13 47814.66 2014-06-07 19:48:17.000 158 21237.42 12.91 42839.16 47814.67 2014-06-07 19:48:18.000 158 21237.41 12.92 42839.12 47814.66 2014-06-07 19:48:19.000 158 21237.43 12.95 42839.09 47814.66 2014-06-07 19:48:20.000 158 21237.48 12.97 42839.10 47814.66 2014-06-07 19:48:21.000 158 21237.51 12.99 42839.14 47814.69 2014-06-07 19:48:22.000 158 21237.54 13.02 42839.15 47814.71 2014-06-07 19:48:23.000 158 21237.55 13.04 42839.15 47814.72 2014-06-07 19:48:24.000 158 21237.57 13.06 42839.15 47814.76 2014-06-07 19:48:25.000 158 21237.61 13.08 42839.15 47814.76 2014-06-07 19:48:26.000 158 21237.63 13.11 42839.17 47814.78 2014-06-07 19:48:27.000 158 21237.62 13.15 42839.17 47814.81 2014-06-07 19:48:28.000 158 21237.62 13.19 42839.23 47814.82 2014-06-07 19:48:29.000 158 21237.60 13.24 42839.22 47814.84 2014-06-07 19:48:30.000 158 21237.63 13.28 42839.22 47814.84 2014-06-07 19:48:31.000 158 21237.66 13.34 42839.23 47814.85 2014-06-07 19:48:32.000 158 21237.63 13.38 42839.24 47814.87 2014-06-07 19:48:33.000 158 21237.64 13.43 42839.28 47814.84 2014-06-07 19:48:34.000 158 21237.64 13.48 42839.25 47814.87 2014-06-07 19:48:35.000 158 21237.62 13.51 42839.26 47814.86 2014-06-07 19:48:36.000 158 21237.61 13.55 42839.30 47814.87 2014-06-07 19:48:37.000 158 21237.62 13.57 42839.28 47814.86 2014-06-07 19:48:38.000 158 21237.60 13.61 42839.27 47814.86 2014-06-07 19:48:39.000 158 21237.59 13.63 42839.27 47814.87 2014-06-07 19:48:40.000 158 21237.58 13.66 42839.28 47814.86 2014-06-07 19:48:41.000 158 21237.57 13.68 42839.31 47814.86 2014-06-07 19:48:42.000 158 21237.54 13.73 42839.24 47814.86 2014-06-07 19:48:43.000 158 21237.52 13.75 42839.25 47814.86 2014-06-07 19:48:44.000 158 21237.49 13.78 42839.29 47814.87 2014-06-07 19:48:45.000 158 21237.48 13.81 42839.28 47814.83 2014-06-07 19:48:46.000 158 21237.50 13.88 42839.28 47814.84 2014-06-07 19:48:47.000 158 21237.47 13.90 42839.27 47814.81 2014-06-07 19:48:48.000 158 21237.42 13.92 42839.27 47814.84 2014-06-07 19:48:49.000 158 21237.44 13.95 42839.27 47814.83 2014-06-07 19:48:50.000 158 21237.43 13.99 42839.25 47814.79 2014-06-07 19:48:51.000 158 21237.41 13.99 42839.25 47814.79 2014-06-07 19:48:52.000 158 21237.39 14.02 42839.24 47814.77 2014-06-07 19:48:53.000 158 21237.38 14.04 42839.24 47814.78 2014-06-07 19:48:54.000 158 21237.37 14.08 42839.24 47814.76 2014-06-07 19:48:55.000 158 21237.37 14.09 42839.26 47814.75 2014-06-07 19:48:56.000 158 21237.37 14.11 42839.24 47814.75 2014-06-07 19:48:57.000 158 21237.34 14.12 42839.20 47814.76 2014-06-07 19:48:58.000 158 21237.35 14.11 42839.22 47814.74 2014-06-07 19:48:59.000 158 21237.34 14.10 42839.19 47814.71 2014-06-07 19:49:00.000 158 21237.31 14.10 42839.18 47814.69 2014-06-07 19:49:01.000 158 21237.28 14.07 42839.16 47814.66 2014-06-07 19:49:02.000 158 21237.27 14.03 42839.14 47814.67 2014-06-07 19:49:03.000 158 21237.27 14.00 42839.16 47814.64 2014-06-07 19:49:04.000 158 21237.24 13.96 42839.17 47814.63 2014-06-07 19:49:05.000 158 21237.22 13.98 42839.17 47814.61 2014-06-07 19:49:06.000 158 21237.25 14.01 42839.17 47814.62 2014-06-07 19:49:07.000 158 21237.25 13.99 42839.17 47814.63 2014-06-07 19:49:08.000 158 21237.28 13.98 42839.19 47814.65 2014-06-07 19:49:09.000 158 21237.26 14.00 42839.19 47814.64 2014-06-07 19:49:10.000 158 21237.27 14.01 42839.18 47814.65 2014-06-07 19:49:11.000 158 21237.27 14.03 42839.17 47814.64 2014-06-07 19:49:12.000 158 21237.24 14.04 42839.18 47814.66 2014-06-07 19:49:13.000 158 21237.22 14.06 42839.18 47814.65 2014-06-07 19:49:14.000 158 21237.26 14.08 42839.23 47814.64 2014-06-07 19:49:15.000 158 21237.25 14.10 42839.23 47814.63 2014-06-07 19:49:16.000 158 21237.23 14.10 42839.22 47814.65 2014-06-07 19:49:17.000 158 21237.23 14.10 42839.25 47814.65 2014-06-07 19:49:18.000 158 21237.23 14.10 42839.26 47814.65 2014-06-07 19:49:19.000 158 21237.20 14.07 42839.27 47814.69 2014-06-07 19:49:20.000 158 21237.16 14.08 42839.26 47814.66 2014-06-07 19:49:21.000 158 21237.12 14.08 42839.27 47814.67 2014-06-07 19:49:22.000 158 21237.10 14.06 42839.30 47814.65 2014-06-07 19:49:23.000 158 21237.08 14.03 42839.24 47814.66 2014-06-07 19:49:24.000 158 21237.08 14.01 42839.29 47814.64 2014-06-07 19:49:25.000 158 21237.06 14.01 42839.33 47814.62 2014-06-07 19:49:26.000 158 21237.05 13.99 42839.28 47814.66 2014-06-07 19:49:27.000 158 21237.03 13.96 42839.30 47814.65 2014-06-07 19:49:28.000 158 21237.02 13.95 42839.30 47814.66 2014-06-07 19:49:29.000 158 21237.01 13.91 42839.35 47814.67 2014-06-07 19:49:30.000 158 21237.03 13.90 42839.35 47814.65 2014-06-07 19:49:31.000 158 21237.02 13.88 42839.36 47814.66 2014-06-07 19:49:32.000 158 21236.98 13.86 42839.35 47814.69 2014-06-07 19:49:33.000 158 21236.99 13.84 42839.36 47814.68 2014-06-07 19:49:34.000 158 21237.02 13.80 42839.34 47814.66 2014-06-07 19:49:35.000 158 21237.00 13.81 42839.32 47814.67 2014-06-07 19:49:36.000 158 21237.02 13.78 42839.35 47814.66 2014-06-07 19:49:37.000 158 21237.01 13.75 42839.35 47814.67 2014-06-07 19:49:38.000 158 21236.99 13.76 42839.34 47814.66 2014-06-07 19:49:39.000 158 21236.97 13.74 42839.35 47814.64 2014-06-07 19:49:40.000 158 21237.01 13.70 42839.35 47814.65 2014-06-07 19:49:41.000 158 21237.00 13.68 42839.33 47814.66 2014-06-07 19:49:42.000 158 21237.04 13.66 42839.31 47814.68 2014-06-07 19:49:43.000 158 21237.05 13.66 42839.32 47814.65 2014-06-07 19:49:44.000 158 21237.03 13.61 42839.33 47814.67 2014-06-07 19:49:45.000 158 21237.04 13.56 42839.34 47814.67 2014-06-07 19:49:46.000 158 21237.06 13.51 42839.35 47814.69 2014-06-07 19:49:47.000 158 21237.10 13.44 42839.36 47814.74 2014-06-07 19:49:48.000 158 21237.16 13.41 42839.37 47814.74 2014-06-07 19:49:49.000 158 21237.19 13.40 42839.40 47814.78 2014-06-07 19:49:50.000 158 21237.22 13.38 42839.40 47814.80 2014-06-07 19:49:51.000 158 21237.26 13.35 42839.40 47814.83 2014-06-07 19:49:52.000 158 21237.30 13.32 42839.42 47814.85 2014-06-07 19:49:53.000 158 21237.35 13.30 42839.40 47814.86 2014-06-07 19:49:54.000 158 21237.40 13.26 42839.41 47814.90 2014-06-07 19:49:55.000 158 21237.45 13.23 42839.43 47814.94 2014-06-07 19:49:56.000 158 21237.52 13.22 42839.44 47814.97 2014-06-07 19:49:57.000 158 21237.58 13.21 42839.44 47815.02 2014-06-07 19:49:58.000 158 21237.63 13.20 42839.45 47815.03 2014-06-07 19:49:59.000 158 21237.64 13.19 42839.49 47815.09 2014-06-07 19:50:00.000 158 21237.70 13.16 42839.51 47815.10 2014-06-07 19:50:01.000 158 21237.78 13.12 42839.53 47815.15 2014-06-07 19:50:02.000 158 21237.83 13.07 42839.53 47815.19 2014-06-07 19:50:03.000 158 21237.90 13.02 42839.53 47815.23 2014-06-07 19:50:04.000 158 21237.99 12.99 42839.57 47815.31 2014-06-07 19:50:05.000 158 21238.07 12.99 42839.59 47815.35 2014-06-07 19:50:06.000 158 21238.20 12.99 42839.58 47815.39 2014-06-07 19:50:07.000 158 21238.28 12.98 42839.57 47815.42 2014-06-07 19:50:08.000 158 21238.37 13.00 42839.58 47815.48 2014-06-07 19:50:09.000 158 21238.45 13.03 42839.60 47815.49 2014-06-07 19:50:10.000 158 21238.56 13.05 42839.61 47815.57 2014-06-07 19:50:11.000 158 21238.64 13.08 42839.61 47815.58 2014-06-07 19:50:12.000 158 21238.74 13.10 42839.60 47815.63 2014-06-07 19:50:13.000 158 21238.77 13.12 42839.60 47815.68 2014-06-07 19:50:14.000 158 21238.84 13.13 42839.60 47815.69 2014-06-07 19:50:15.000 158 21238.91 13.13 42839.60 47815.72 2014-06-07 19:50:16.000 158 21238.95 13.13 42839.57 47815.75 2014-06-07 19:50:17.000 158 21239.01 13.11 42839.56 47815.80 2014-06-07 19:50:18.000 158 21239.07 13.12 42839.60 47815.85 2014-06-07 19:50:19.000 158 21239.13 13.14 42839.59 47815.87 2014-06-07 19:50:20.000 158 21239.18 13.19 42839.61 47815.90 2014-06-07 19:50:21.000 158 21239.25 13.21 42839.61 47815.92 2014-06-07 19:50:22.000 158 21239.29 13.25 42839.60 47815.95 2014-06-07 19:50:23.000 158 21239.35 13.29 42839.63 47815.96 2014-06-07 19:50:24.000 158 21239.41 13.32 42839.61 47816.00 2014-06-07 19:50:25.000 158 21239.44 13.35 42839.60 47816.02 2014-06-07 19:50:26.000 158 21239.51 13.38 42839.58 47816.02 2014-06-07 19:50:27.000 158 21239.58 13.44 42839.57 47816.05 2014-06-07 19:50:28.000 158 21239.59 13.47 42839.60 47816.05 2014-06-07 19:50:29.000 158 21239.61 13.50 42839.58 47816.06 2014-06-07 19:50:30.000 158 21239.66 13.52 42839.57 47816.05 2014-06-07 19:50:31.000 158 21239.71 13.55 42839.55 47816.09 2014-06-07 19:50:32.000 158 21239.77 13.61 42839.58 47816.08 2014-06-07 19:50:33.000 158 21239.81 13.64 42839.60 47816.09 2014-06-07 19:50:34.000 158 21239.83 13.69 42839.58 47816.09 2014-06-07 19:50:35.000 158 21239.85 13.72 42839.56 47816.12 2014-06-07 19:50:36.000 158 21239.87 13.77 42839.53 47816.11 2014-06-07 19:50:37.000 158 21239.91 13.80 42839.52 47816.17 2014-06-07 19:50:38.000 158 21239.95 13.84 42839.52 47816.15 2014-06-07 19:50:39.000 158 21239.99 13.92 42839.50 47816.18 2014-06-07 19:50:40.000 158 21240.04 13.94 42839.50 47816.18 2014-06-07 19:50:41.000 158 21240.07 13.97 42839.44 47816.18 2014-06-07 19:50:42.000 158 21240.10 14.01 42839.41 47816.21 2014-06-07 19:50:43.000 158 21240.13 14.07 42839.45 47816.21 2014-06-07 19:50:44.000 158 21240.21 14.12 42839.49 47816.27 2014-06-07 19:50:45.000 158 21240.25 14.16 42839.50 47816.23 2014-06-07 19:50:46.000 158 21240.25 14.21 42839.48 47816.28 2014-06-07 19:50:47.000 158 21240.27 14.29 42839.47 47816.27 2014-06-07 19:50:48.000 158 21240.31 14.36 42839.50 47816.30 2014-06-07 19:50:49.000 158 21240.34 14.44 42839.49 47816.30 2014-06-07 19:50:50.000 158 21240.36 14.46 42839.48 47816.31 2014-06-07 19:50:51.000 158 21240.42 14.53 42839.49 47816.31 2014-06-07 19:50:52.000 158 21240.44 14.60 42839.49 47816.32 2014-06-07 19:50:53.000 158 21240.44 14.65 42839.45 47816.35 2014-06-07 19:50:54.000 158 21240.44 14.72 42839.46 47816.36 2014-06-07 19:50:55.000 158 21240.44 14.78 42839.48 47816.33 2014-06-07 19:50:56.000 158 21240.45 14.87 42839.52 47816.33 2014-06-07 19:50:57.000 158 21240.44 14.96 42839.46 47816.32 2014-06-07 19:50:58.000 158 21240.46 15.01 42839.46 47816.35 2014-06-07 19:50:59.000 158 21240.43 15.08 42839.50 47816.33 2014-06-07 19:51:00.000 158 21240.41 15.14 42839.48 47816.32 2014-06-07 19:51:01.000 158 21240.40 15.20 42839.45 47816.32 2014-06-07 19:51:02.000 158 21240.38 15.25 42839.45 47816.32 2014-06-07 19:51:03.000 158 21240.37 15.31 42839.46 47816.32 2014-06-07 19:51:04.000 158 21240.38 15.36 42839.46 47816.30 2014-06-07 19:51:05.000 158 21240.32 15.43 42839.45 47816.29 2014-06-07 19:51:06.000 158 21240.30 15.52 42839.43 47816.28 2014-06-07 19:51:07.000 158 21240.24 15.59 42839.44 47816.26 2014-06-07 19:51:08.000 158 21240.19 15.63 42839.47 47816.24 2014-06-07 19:51:09.000 158 21240.14 15.70 42839.46 47816.24 2014-06-07 19:51:10.000 158 21240.08 15.75 42839.44 47816.21 2014-06-07 19:51:11.000 158 21240.03 15.79 42839.48 47816.17 2014-06-07 19:51:12.000 158 21240.00 15.84 42839.51 47816.15 2014-06-07 19:51:13.000 158 21239.93 15.90 42839.49 47816.15 2014-06-07 19:51:14.000 158 21239.89 15.95 42839.49 47816.12 2014-06-07 19:51:15.000 158 21239.83 15.99 42839.52 47816.10 2014-06-07 19:51:16.000 158 21239.79 16.05 42839.51 47816.12 2014-06-07 19:51:17.000 158 21239.70 16.10 42839.56 47816.09 2014-06-07 19:51:18.000 158 21239.63 16.15 42839.55 47816.06 2014-06-07 19:51:19.000 158 21239.58 16.20 42839.54 47816.05 2014-06-07 19:51:20.000 158 21239.50 16.25 42839.58 47816.03 2014-06-07 19:51:21.000 158 21239.45 16.31 42839.59 47815.98 2014-06-07 19:51:22.000 158 21239.40 16.32 42839.60 47815.98 2014-06-07 19:51:23.000 158 21239.30 16.37 42839.61 47815.93 2014-06-07 19:51:24.000 158 21239.26 16.41 42839.62 47815.91 2014-06-07 19:51:25.000 158 21239.21 16.45 42839.59 47815.90 2014-06-07 19:51:26.000 158 21239.12 16.49 42839.60 47815.85 2014-06-07 19:51:27.000 158 21239.04 16.52 42839.64 47815.85 2014-06-07 19:51:28.000 158 21239.00 16.56 42839.63 47815.81 2014-06-07 19:51:29.000 158 21238.97 16.59 42839.64 47815.82 2014-06-07 19:51:30.000 158 21238.91 16.61 42839.63 47815.78 2014-06-07 19:51:31.000 158 21238.87 16.61 42839.68 47815.79 2014-06-07 19:51:32.000 158 21238.82 16.65 42839.71 47815.78 2014-06-07 19:51:33.000 158 21238.82 16.67 42839.70 47815.79 2014-06-07 19:51:34.000 158 21238.77 16.65 42839.71 47815.78 2014-06-07 19:51:35.000 158 21238.77 16.67 42839.72 47815.79 2014-06-07 19:51:36.000 158 21238.71 16.70 42839.75 47815.79 2014-06-07 19:51:37.000 158 21238.65 16.72 42839.75 47815.80 2014-06-07 19:51:38.000 158 21238.59 16.74 42839.75 47815.79 2014-06-07 19:51:39.000 158 21238.52 16.74 42839.76 47815.73 2014-06-07 19:51:40.000 158 21238.45 16.77 42839.77 47815.72 2014-06-07 19:51:41.000 158 21238.36 16.79 42839.76 47815.69 2014-06-07 19:51:42.000 158 21238.32 16.82 42839.79 47815.68 2014-06-07 19:51:43.000 158 21238.25 16.84 42839.79 47815.62 2014-06-07 19:51:44.000 158 21238.20 16.84 42839.81 47815.63 2014-06-07 19:51:45.000 158 21238.12 16.88 42839.81 47815.61 2014-06-07 19:51:46.000 158 21238.06 16.88 42839.82 47815.58 2014-06-07 19:51:47.000 158 21238.00 16.92 42839.85 47815.56 2014-06-07 19:51:48.000 158 21237.94 16.93 42839.84 47815.53 2014-06-07 19:51:49.000 158 21237.91 16.89 42839.85 47815.53 2014-06-07 19:51:50.000 158 21237.84 16.85 42839.82 47815.50 2014-06-07 19:51:51.000 158 21237.78 16.83 42839.84 47815.47 2014-06-07 19:51:52.000 158 21237.70 16.82 42839.85 47815.45 2014-06-07 19:51:53.000 158 21237.66 16.83 42839.84 47815.43 2014-06-07 19:51:54.000 158 21237.61 16.85 42839.86 47815.43 2014-06-07 19:51:55.000 158 21237.56 16.85 42839.87 47815.41 2014-06-07 19:51:56.000 158 21237.52 16.84 42839.85 47815.42 2014-06-07 19:51:57.000 158 21237.48 16.82 42839.88 47815.36 2014-06-07 19:51:58.000 158 21237.43 16.82 42839.89 47815.39 2014-06-07 19:51:59.000 158 21237.42 16.82 42839.88 47815.36 2014-06-07 19:52:00.000 158 21237.37 16.81 42839.95 47815.35 2014-06-07 19:52:01.000 158 21237.30 16.83 42839.97 47815.37 2014-06-07 19:52:02.000 158 21237.26 16.82 42839.96 47815.33 2014-06-07 19:52:03.000 158 21237.24 16.81 42839.96 47815.34 2014-06-07 19:52:04.000 158 21237.20 16.80 42839.94 47815.32 2014-06-07 19:52:05.000 158 21237.17 16.79 42839.97 47815.31 2014-06-07 19:52:06.000 158 21237.13 16.76 42840.00 47815.28 2014-06-07 19:52:07.000 158 21237.10 16.74 42840.00 47815.29 2014-06-07 19:52:08.000 158 21237.07 16.74 42840.03 47815.28 2014-06-07 19:52:09.000 158 21237.05 16.72 42840.02 47815.24 2014-06-07 19:52:10.000 158 21237.01 16.70 42840.00 47815.26 2014-06-07 19:52:11.000 158 21236.98 16.66 42840.00 47815.27 2014-06-07 19:52:12.000 158 21236.95 16.62 42840.00 47815.23 2014-06-07 19:52:13.000 158 21236.93 16.55 42840.02 47815.26 2014-06-07 19:52:14.000 158 21236.93 16.53 42840.04 47815.25 2014-06-07 19:52:15.000 158 21236.89 16.50 42840.04 47815.24 2014-06-07 19:52:16.000 158 21236.88 16.47 42840.02 47815.27 2014-06-07 19:52:17.000 158 21236.90 16.41 42840.05 47815.25 2014-06-07 19:52:18.000 158 21236.90 16.37 42840.05 47815.27 2014-06-07 19:52:19.000 158 21236.88 16.34 42840.09 47815.26 2014-06-07 19:52:20.000 158 21236.86 16.31 42840.08 47815.26 2014-06-07 19:52:21.000 158 21236.85 16.26 42840.09 47815.27 2014-06-07 19:52:22.000 158 21236.81 16.23 42840.11 47815.26 2014-06-07 19:52:23.000 158 21236.79 16.22 42840.08 47815.25 2014-06-07 19:52:24.000 158 21236.76 16.21 42840.07 47815.27 2014-06-07 19:52:25.000 158 21236.77 16.20 42840.09 47815.26 2014-06-07 19:52:26.000 158 21236.74 16.20 42840.08 47815.26 2014-06-07 19:52:27.000 158 21236.71 16.19 42840.11 47815.26 2014-06-07 19:52:28.000 158 21236.68 16.17 42840.14 47815.24 2014-06-07 19:52:29.000 158 21236.67 16.18 42840.14 47815.26 2014-06-07 19:52:30.000 158 21236.66 16.19 42840.14 47815.25 2014-06-07 19:52:31.000 158 21236.65 16.20 42840.14 47815.23 2014-06-07 19:52:32.000 158 21236.63 16.19 42840.17 47815.23 2014-06-07 19:52:33.000 158 21236.61 16.21 42840.11 47815.23 2014-06-07 19:52:34.000 158 21236.59 16.23 42840.16 47815.22 2014-06-07 19:52:35.000 158 21236.60 16.21 42840.16 47815.21 2014-06-07 19:52:36.000 158 21236.57 16.21 42840.14 47815.22 2014-06-07 19:52:37.000 158 21236.54 16.21 42840.12 47815.16 2014-06-07 19:52:38.000 158 21236.50 16.23 42840.14 47815.18 2014-06-07 19:52:39.000 158 21236.47 16.24 42840.15 47815.17 2014-06-07 19:52:40.000 158 21236.47 16.26 42840.14 47815.15 2014-06-07 19:52:41.000 158 21236.44 16.29 42840.12 47815.14 2014-06-07 19:52:42.000 158 21236.41 16.33 42840.13 47815.13 2014-06-07 19:52:43.000 158 21236.39 16.37 42840.14 47815.13 2014-06-07 19:52:44.000 158 21236.34 16.44 42840.15 47815.09 2014-06-07 19:52:45.000 158 21236.30 16.45 42840.15 47815.09 2014-06-07 19:52:46.000 158 21236.24 16.48 42840.15 47815.08 2014-06-07 19:52:47.000 158 21236.18 16.53 42840.12 47815.05 2014-06-07 19:52:48.000 158 21236.13 16.54 42840.14 47815.02 2014-06-07 19:52:49.000 158 21236.11 16.59 42840.13 47815.02 2014-06-07 19:52:50.000 158 21236.05 16.63 42840.18 47815.00 2014-06-07 19:52:51.000 158 21235.98 16.66 42840.20 47814.95 2014-06-07 19:52:52.000 158 21235.90 16.70 42840.19 47814.95 2014-06-07 19:52:53.000 158 21235.85 16.76 42840.17 47814.91 2014-06-07 19:52:54.000 158 21235.79 16.82 42840.17 47814.90 2014-06-07 19:52:55.000 158 21235.72 16.87 42840.17 47814.85 2014-06-07 19:52:56.000 158 21235.66 16.93 42840.16 47814.81 2014-06-07 19:52:57.000 158 21235.61 17.01 42840.14 47814.81 2014-06-07 19:52:58.000 158 21235.59 17.04 42840.11 47814.76 2014-06-07 19:52:59.000 158 21235.52 17.09 42840.15 47814.75 2014-06-07 19:53:00.000 158 21235.50 17.14 42840.11 47814.74 2014-06-07 19:53:01.000 158 21235.47 17.19 42840.14 47814.70 2014-06-07 19:53:02.000 158 21235.41 17.24 42840.11 47814.67 2014-06-07 19:53:03.000 158 21235.41 17.28 42840.07 47814.67 2014-06-07 19:53:04.000 158 21235.36 17.32 42840.04 47814.62 2014-06-07 19:53:05.000 158 21235.33 17.35 42840.12 47814.62 2014-06-07 19:53:06.000 158 21235.30 17.40 42840.14 47814.60 2014-06-07 19:53:07.000 158 21235.29 17.44 42840.13 47814.62 2014-06-07 19:53:08.000 158 21235.21 17.44 42840.16 47814.60 2014-06-07 19:53:09.000 158 21235.15 17.47 42840.21 47814.59 2014-06-07 19:53:10.000 158 21235.13 17.52 42840.24 47814.61 2014-06-07 19:53:11.000 158 21235.12 17.61 42840.20 47814.61 2014-06-07 19:53:12.000 158 21235.12 17.70 42840.21 47814.61 2014-06-07 19:53:13.000 158 21235.10 17.79 42840.18 47814.60 2014-06-07 19:53:14.000 158 21235.06 17.85 42840.17 47814.56 2014-06-07 19:53:15.000 158 21235.00 17.94 42840.16 47814.53 2014-06-07 19:53:16.000 158 21234.97 18.00 42840.13 47814.51 2014-06-07 19:53:17.000 158 21234.89 18.07 42840.13 47814.49 2014-06-07 19:53:18.000 158 21234.84 18.14 42840.13 47814.42 2014-06-07 19:53:19.000 158 21234.77 18.20 42840.10 47814.40 2014-06-07 19:53:20.000 158 21234.72 18.27 42840.12 47814.36 2014-06-07 19:53:21.000 158 21234.68 18.33 42840.11 47814.33 2014-06-07 19:53:22.000 158 21234.62 18.37 42840.09 47814.29 2014-06-07 19:53:23.000 158 21234.52 18.41 42840.09 47814.27 2014-06-07 19:53:24.000 158 21234.47 18.45 42840.14 47814.23 2014-06-07 19:53:25.000 158 21234.38 18.50 42840.11 47814.20 2014-06-07 19:53:26.000 158 21234.28 18.54 42840.12 47814.18 2014-06-07 19:53:27.000 158 21234.20 18.58 42840.11 47814.14 2014-06-07 19:53:28.000 158 21234.13 18.64 42840.14 47814.11 2014-06-07 19:53:29.000 158 21234.05 18.68 42840.10 47814.08 2014-06-07 19:53:30.000 158 21233.96 18.73 42840.09 47814.07 2014-06-07 19:53:31.000 158 21233.88 18.74 42840.10 47814.00 2014-06-07 19:53:32.000 158 21233.78 18.76 42840.10 47813.97 2014-06-07 19:53:33.000 158 21233.74 18.77 42840.15 47813.95 2014-06-07 19:53:34.000 158 21233.64 18.79 42840.17 47813.92 2014-06-07 19:53:35.000 158 21233.55 18.83 42840.12 47813.90 2014-06-07 19:53:36.000 158 21233.48 18.88 42840.14 47813.87 2014-06-07 19:53:37.000 158 21233.43 18.91 42840.17 47813.83 2014-06-07 19:53:38.000 158 21233.36 18.94 42840.15 47813.79 2014-06-07 19:53:39.000 158 21233.25 18.99 42840.14 47813.80 2014-06-07 19:53:40.000 158 21233.21 19.02 42840.17 47813.74 2014-06-07 19:53:41.000 158 21233.14 19.05 42840.17 47813.72 2014-06-07 19:53:42.000 158 21233.06 19.08 42840.19 47813.69 2014-06-07 19:53:43.000 158 21233.01 19.10 42840.21 47813.67 2014-06-07 19:53:44.000 158 21232.94 19.09 42840.21 47813.65 2014-06-07 19:53:45.000 158 21232.87 19.13 42840.23 47813.61 2014-06-07 19:53:46.000 158 21232.81 19.12 42840.23 47813.62 2014-06-07 19:53:47.000 158 21232.75 19.13 42840.25 47813.59 2014-06-07 19:53:48.000 158 21232.68 19.16 42840.24 47813.58 2014-06-07 19:53:49.000 158 21232.60 19.15 42840.26 47813.55 2014-06-07 19:53:50.000 158 21232.54 19.14 42840.31 47813.53 2014-06-07 19:53:51.000 158 21232.50 19.14 42840.31 47813.51 2014-06-07 19:53:52.000 158 21232.44 19.13 42840.30 47813.50 2014-06-07 19:53:53.000 158 21232.40 19.14 42840.35 47813.51 2014-06-07 19:53:54.000 158 21232.31 19.15 42840.32 47813.50 2014-06-07 19:53:55.000 158 21232.28 19.17 42840.32 47813.48 2014-06-07 19:53:56.000 158 21232.24 19.22 42840.35 47813.47 2014-06-07 19:53:57.000 158 21232.21 19.23 42840.37 47813.43 2014-06-07 19:53:58.000 158 21232.13 19.23 42840.39 47813.43 2014-06-07 19:53:59.000 158 21232.07 19.23 42840.39 47813.41 2014-06-07 19:54:00.000 158 21232.03 19.23 42840.39 47813.41 2014-06-07 19:54:01.000 158 21231.99 19.27 42840.42 47813.42 2014-06-07 19:54:02.000 158 21231.95 19.27 42840.43 47813.36 2014-06-07 19:54:03.000 158 21231.89 19.24 42840.44 47813.37 2014-06-07 19:54:04.000 158 21231.87 19.24 42840.40 47813.36 2014-06-07 19:54:05.000 158 21231.84 19.25 42840.41 47813.35 2014-06-07 19:54:06.000 158 21231.80 19.24 42840.43 47813.33 2014-06-07 19:54:07.000 158 21231.79 19.22 42840.47 47813.34 2014-06-07 19:54:08.000 158 21231.73 19.22 42840.46 47813.33 2014-06-07 19:54:09.000 158 21231.68 19.21 42840.47 47813.32 2014-06-07 19:54:10.000 158 21231.68 19.21 42840.45 47813.31 2014-06-07 19:54:11.000 158 21231.62 19.20 42840.50 47813.29 2014-06-07 19:54:12.000 158 21231.57 19.21 42840.50 47813.30 2014-06-07 19:54:13.000 158 21231.55 19.18 42840.52 47813.27 2014-06-07 19:54:14.000 158 21231.53 19.16 42840.50 47813.27 2014-06-07 19:54:15.000 158 21231.51 19.15 42840.49 47813.26 2014-06-07 19:54:16.000 158 21231.46 19.13 42840.53 47813.25 2014-06-07 19:54:17.000 158 21231.44 19.10 42840.53 47813.25 2014-06-07 19:54:18.000 158 21231.42 19.08 42840.55 47813.22 2014-06-07 19:54:19.000 158 21231.40 19.05 42840.55 47813.25 2014-06-07 19:54:20.000 158 21231.36 19.02 42840.54 47813.22 2014-06-07 19:54:21.000 158 21231.37 19.00 42840.54 47813.21 2014-06-07 19:54:22.000 158 21231.35 18.98 42840.56 47813.23 2014-06-07 19:54:23.000 158 21231.36 18.95 42840.57 47813.23 2014-06-07 19:54:24.000 158 21231.32 18.90 42840.58 47813.23 2014-06-07 19:54:25.000 158 21231.32 18.86 42840.57 47813.23 2014-06-07 19:54:26.000 158 21231.32 18.83 42840.59 47813.23 2014-06-07 19:54:27.000 158 21231.33 18.80 42840.60 47813.24 2014-06-07 19:54:28.000 158 21231.33 18.78 42840.58 47813.23 2014-06-07 19:54:29.000 158 21231.32 18.74 42840.58 47813.24 2014-06-07 19:54:30.000 158 21231.32 18.71 42840.59 47813.23 2014-06-07 19:54:31.000 158 21231.33 18.68 42840.60 47813.24 2014-06-07 19:54:32.000 158 21231.37 18.65 42840.60 47813.25 2014-06-07 19:54:33.000 158 21231.37 18.62 42840.57 47813.24 2014-06-07 19:54:34.000 158 21231.35 18.61 42840.60 47813.27 2014-06-07 19:54:35.000 158 21231.35 18.59 42840.59 47813.26 2014-06-07 19:54:36.000 158 21231.36 18.56 42840.57 47813.25 2014-06-07 19:54:37.000 158 21231.38 18.51 42840.60 47813.27 2014-06-07 19:54:38.000 158 21231.37 18.47 42840.62 47813.28 2014-06-07 19:54:39.000 158 21231.37 18.42 42840.64 47813.26 2014-06-07 19:54:40.000 158 21231.39 18.40 42840.64 47813.29 2014-06-07 19:54:41.000 158 21231.41 18.39 42840.64 47813.29 2014-06-07 19:54:42.000 158 21231.42 18.35 42840.61 47813.31 2014-06-07 19:54:43.000 158 21231.43 18.30 42840.60 47813.30 2014-06-07 19:54:44.000 158 21231.42 18.24 42840.59 47813.31 2014-06-07 19:54:45.000 158 21231.45 18.19 42840.65 47813.32 2014-06-07 19:54:46.000 158 21231.48 18.13 42840.66 47813.33 2014-06-07 19:54:47.000 158 21231.49 18.08 42840.64 47813.35 2014-06-07 19:54:48.000 158 21231.55 18.03 42840.63 47813.37 2014-06-07 19:54:49.000 158 21231.59 18.00 42840.62 47813.39 2014-06-07 19:54:50.000 158 21231.60 17.98 42840.69 47813.41 2014-06-07 19:54:51.000 158 21231.67 17.94 42840.66 47813.44 2014-06-07 19:54:52.000 158 21231.73 17.91 42840.68 47813.49 2014-06-07 19:54:53.000 158 21231.77 17.86 42840.75 47813.53 2014-06-07 19:54:54.000 158 21231.79 17.83 42840.75 47813.53 2014-06-07 19:54:55.000 158 21231.83 17.83 42840.75 47813.58 2014-06-07 19:54:56.000 158 21231.88 17.82 42840.72 47813.59 2014-06-07 19:54:57.000 158 21231.92 17.82 42840.74 47813.63 2014-06-07 19:54:58.000 158 21231.93 17.85 42840.75 47813.63 2014-06-07 19:54:59.000 158 21231.96 17.87 42840.71 47813.64 2014-06-07 19:55:00.000 158 21231.99 17.90 42840.70 47813.62 2014-06-07 19:55:01.000 158 21232.03 17.90 42840.69 47813.66 2014-06-07 19:55:02.000 158 21232.07 17.87 42840.66 47813.65 2014-06-07 19:55:03.000 158 21232.07 17.85 42840.69 47813.63 2014-06-07 19:55:04.000 158 21232.04 17.83 42840.71 47813.64 2014-06-07 19:55:05.000 158 21232.07 17.83 42840.70 47813.63 2014-06-07 19:55:06.000 158 21232.10 17.79 42840.69 47813.66 2014-06-07 19:55:07.000 158 21232.11 17.77 42840.71 47813.65 2014-06-07 19:55:08.000 158 21232.13 17.78 42840.68 47813.68 2014-06-07 19:55:09.000 158 21232.09 17.79 42840.64 47813.65 2014-06-07 19:55:10.000 158 21232.11 17.78 42840.67 47813.66 2014-06-07 19:55:11.000 158 21232.13 17.77 42840.65 47813.63 2014-06-07 19:55:12.000 158 21232.13 17.76 42840.67 47813.66 2014-06-07 19:55:13.000 158 21232.11 17.74 42840.68 47813.63 2014-06-07 19:55:14.000 158 21232.11 17.76 42840.64 47813.67 2014-06-07 19:55:15.000 158 21232.15 17.76 42840.66 47813.65 2014-06-07 19:55:16.000 158 21232.19 17.80 42840.63 47813.67 2014-06-07 19:55:17.000 158 21232.25 17.81 42840.64 47813.67 2014-06-07 19:55:18.000 158 21232.29 17.80 42840.65 47813.70 2014-06-07 19:55:19.000 158 21232.30 17.82 42840.65 47813.71 2014-06-07 19:55:20.000 158 21232.35 17.82 42840.62 47813.72 2014-06-07 19:55:21.000 158 21232.37 17.83 42840.61 47813.75 2014-06-07 19:55:22.000 158 21232.42 17.81 42840.61 47813.75 2014-06-07 19:55:23.000 158 21232.47 17.81 42840.65 47813.75 2014-06-07 19:55:24.000 158 21232.51 17.82 42840.67 47813.78 2014-06-07 19:55:25.000 158 21232.55 17.82 42840.66 47813.81 2014-06-07 19:55:26.000 158 21232.58 17.82 42840.67 47813.84 2014-06-07 19:55:27.000 158 21232.64 17.84 42840.67 47813.86 2014-06-07 19:55:28.000 158 21232.70 17.85 42840.65 47813.87 2014-06-07 19:55:29.000 158 21232.76 17.87 42840.64 47813.89 2014-06-07 19:55:30.000 158 21232.80 17.90 42840.66 47813.94 2014-06-07 19:55:31.000 158 21232.84 17.93 42840.67 47813.94 2014-06-07 19:55:32.000 158 21232.86 17.97 42840.70 47813.96 2014-06-07 19:55:33.000 158 21232.95 18.01 42840.66 47813.98 2014-06-07 19:55:34.000 158 21232.99 18.06 42840.67 47814.00 2014-06-07 19:55:35.000 158 21233.00 18.11 42840.67 47814.02 2014-06-07 19:55:36.000 158 21233.04 18.16 42840.67 47814.05 2014-06-07 19:55:37.000 158 21233.11 18.23 42840.68 47814.06 2014-06-07 19:55:38.000 158 21233.15 18.30 42840.66 47814.05 2014-06-07 19:55:39.000 158 21233.18 18.38 42840.65 47814.08 2014-06-07 19:55:40.000 158 21233.21 18.44 42840.61 47814.08 2014-06-07 19:55:41.000 158 21233.22 18.50 42840.64 47814.09 2014-06-07 19:55:42.000 158 21233.26 18.57 42840.61 47814.13 2014-06-07 19:55:43.000 158 21233.32 18.63 42840.59 47814.10 2014-06-07 19:55:44.000 158 21233.34 18.70 42840.58 47814.11 2014-06-07 19:55:45.000 158 21233.37 18.80 42840.55 47814.13 2014-06-07 19:55:46.000 158 21233.39 18.90 42840.55 47814.12 2014-06-07 19:55:47.000 158 21233.40 18.96 42840.57 47814.15 2014-06-07 19:55:48.000 158 21233.43 19.03 42840.53 47814.13 2014-06-07 19:55:49.000 158 21233.46 19.13 42840.55 47814.17 2014-06-07 19:55:50.000 158 21233.51 19.20 42840.53 47814.15 2014-06-07 19:55:51.000 158 21233.53 19.27 42840.53 47814.15 2014-06-07 19:55:52.000 158 21233.55 19.34 42840.53 47814.17 2014-06-07 19:55:53.000 158 21233.56 19.42 42840.55 47814.16 2014-06-07 19:55:54.000 158 21233.56 19.52 42840.54 47814.17 2014-06-07 19:55:55.000 158 21233.60 19.59 42840.51 47814.18 2014-06-07 19:55:56.000 158 21233.63 19.64 42840.52 47814.18 2014-06-07 19:55:57.000 158 21233.66 19.73 42840.49 47814.18 2014-06-07 19:55:58.000 158 21233.68 19.80 42840.50 47814.18 2014-06-07 19:55:59.000 158 21233.69 19.86 42840.49 47814.21 2014-06-07 19:56:00.000 158 21233.72 19.89 42840.50 47814.20 2014-06-07 19:56:01.000 158 21233.74 19.97 42840.49 47814.24 2014-06-07 19:56:02.000 158 21233.72 20.07 42840.45 47814.20 2014-06-07 19:56:03.000 158 21233.71 20.14 42840.48 47814.22 2014-06-07 19:56:04.000 158 21233.70 20.20 42840.45 47814.22 2014-06-07 19:56:05.000 158 21233.71 20.26 42840.45 47814.21 2014-06-07 19:56:06.000 158 21233.73 20.31 42840.46 47814.22 2014-06-07 19:56:07.000 158 21233.76 20.37 42840.42 47814.20 2014-06-07 19:56:08.000 158 21233.76 20.42 42840.46 47814.20 2014-06-07 19:56:09.000 158 21233.73 20.45 42840.46 47814.18 2014-06-07 19:56:10.000 158 21233.73 20.49 42840.45 47814.19 2014-06-07 19:56:11.000 158 21233.72 20.54 42840.43 47814.17 2014-06-07 19:56:12.000 158 21233.75 20.60 42840.47 47814.18 2014-06-07 19:56:13.000 158 21233.74 20.66 42840.44 47814.19 2014-06-07 19:56:14.000 158 21233.77 20.71 42840.45 47814.18 2014-06-07 19:56:15.000 158 21233.75 20.77 42840.45 47814.17 2014-06-07 19:56:16.000 158 21233.77 20.78 42840.43 47814.19 2014-06-07 19:56:17.000 158 21233.75 20.82 42840.46 47814.17 2014-06-07 19:56:18.000 158 21233.75 20.85 42840.47 47814.18 2014-06-07 19:56:19.000 158 21233.78 20.87 42840.43 47814.20 2014-06-07 19:56:20.000 158 21233.79 20.87 42840.43 47814.17 2014-06-07 19:56:21.000 158 21233.75 20.92 42840.44 47814.19 2014-06-07 19:56:22.000 158 21233.77 20.95 42840.42 47814.19 2014-06-07 19:56:23.000 158 21233.78 20.92 42840.42 47814.18 2014-06-07 19:56:24.000 158 21233.79 20.96 42840.47 47814.19 2014-06-07 19:56:25.000 158 21233.81 20.96 42840.46 47814.20 2014-06-07 19:56:26.000 158 21233.81 20.98 42840.46 47814.23 2014-06-07 19:56:27.000 158 21233.80 20.99 42840.46 47814.22 2014-06-07 19:56:28.000 158 21233.82 20.98 42840.51 47814.23 2014-06-07 19:56:29.000 158 21233.84 20.97 42840.52 47814.26 2014-06-07 19:56:30.000 158 21233.85 21.01 42840.52 47814.27 2014-06-07 19:56:31.000 158 21233.85 21.01 42840.49 47814.25 2014-06-07 19:56:32.000 158 21233.83 20.98 42840.52 47814.28 2014-06-07 19:56:33.000 158 21233.84 21.01 42840.52 47814.26 2014-06-07 19:56:34.000 158 21233.84 21.02 42840.51 47814.26 2014-06-07 19:56:35.000 158 21233.80 21.05 42840.48 47814.29 2014-06-07 19:56:36.000 158 21233.78 21.06 42840.52 47814.29 2014-06-07 19:56:37.000 158 21233.75 21.09 42840.52 47814.29 2014-06-07 19:56:38.000 158 21233.77 21.11 42840.54 47814.26 2014-06-07 19:56:39.000 158 21233.74 21.14 42840.58 47814.28 2014-06-07 19:56:40.000 158 21233.73 21.15 42840.58 47814.27 2014-06-07 19:56:41.000 158 21233.69 21.14 42840.57 47814.27 2014-06-07 19:56:42.000 158 21233.67 21.16 42840.56 47814.27 2014-06-07 19:56:43.000 158 21233.63 21.18 42840.60 47814.25 2014-06-07 19:56:44.000 158 21233.65 21.21 42840.57 47814.26 2014-06-07 19:56:45.000 158 21233.63 21.26 42840.57 47814.25 2014-06-07 19:56:46.000 158 21233.58 21.28 42840.59 47814.26 2014-06-07 19:56:47.000 158 21233.58 21.34 42840.59 47814.25 2014-06-07 19:56:48.000 158 21233.56 21.38 42840.57 47814.24 2014-06-07 19:56:49.000 158 21233.54 21.41 42840.58 47814.23 2014-06-07 19:56:50.000 158 21233.55 21.42 42840.56 47814.23 2014-06-07 19:56:51.000 158 21233.54 21.46 42840.55 47814.22 2014-06-07 19:56:52.000 158 21233.54 21.49 42840.55 47814.23 2014-06-07 19:56:53.000 158 21233.55 21.48 42840.57 47814.23 2014-06-07 19:56:54.000 158 21233.56 21.52 42840.60 47814.23 2014-06-07 19:56:55.000 158 21233.53 21.57 42840.59 47814.23 2014-06-07 19:56:56.000 158 21233.50 21.60 42840.59 47814.26 2014-06-07 19:56:57.000 158 21233.48 21.62 42840.58 47814.24 2014-06-07 19:56:58.000 158 21233.52 21.64 42840.60 47814.24 2014-06-07 19:56:59.000 158 21233.51 21.68 42840.62 47814.25 2014-06-07 19:57:00.000 158 21233.51 21.70 42840.63 47814.26 2014-06-07 19:57:01.000 158 21233.53 21.71 42840.63 47814.26 2014-06-07 19:57:02.000 158 21233.50 21.68 42840.64 47814.27 2014-06-07 19:57:03.000 158 21233.49 21.70 42840.64 47814.27 2014-06-07 19:57:04.000 158 21233.52 21.74 42840.65 47814.30 2014-06-07 19:57:05.000 158 21233.48 21.76 42840.65 47814.28 2014-06-07 19:57:06.000 158 21233.45 21.77 42840.68 47814.31 2014-06-07 19:57:07.000 158 21233.44 21.78 42840.67 47814.29 2014-06-07 19:57:08.000 158 21233.42 21.77 42840.74 47814.32 2014-06-07 19:57:09.000 158 21233.39 21.80 42840.75 47814.29 2014-06-07 19:57:10.000 158 21233.33 21.81 42840.77 47814.29 2014-06-07 19:57:11.000 158 21233.33 21.81 42840.77 47814.29 2014-06-07 19:57:12.000 158 21233.30 21.83 42840.77 47814.29 2014-06-07 19:57:13.000 158 21233.29 21.84 42840.78 47814.29 2014-06-07 19:57:14.000 158 21233.29 21.84 42840.77 47814.30 2014-06-07 19:57:15.000 158 21233.26 21.87 42840.79 47814.25 2014-06-07 19:57:16.000 158 21233.24 21.88 42840.78 47814.29 2014-06-07 19:57:17.000 158 21233.24 21.87 42840.83 47814.27 2014-06-07 19:57:18.000 158 21233.22 21.86 42840.87 47814.29 2014-06-07 19:57:19.000 158 21233.19 21.89 42840.84 47814.30 2014-06-07 19:57:20.000 158 21233.15 21.90 42840.84 47814.30 2014-06-07 19:57:21.000 158 21233.19 21.89 42840.84 47814.29 2014-06-07 19:57:22.000 158 21233.16 21.90 42840.83 47814.31 2014-06-07 19:57:23.000 158 21233.16 21.91 42840.84 47814.30 2014-06-07 19:57:24.000 158 21233.16 21.93 42840.88 47814.30 2014-06-07 19:57:25.000 158 21233.14 21.96 42840.87 47814.30 2014-06-07 19:57:26.000 158 21233.12 21.99 42840.90 47814.31 2014-06-07 19:57:27.000 158 21233.12 22.03 42840.89 47814.35 2014-06-07 19:57:28.000 158 21233.11 22.04 42840.90 47814.32 2014-06-07 19:57:29.000 158 21233.11 22.08 42840.90 47814.32 2014-06-07 19:57:30.000 158 21233.12 22.12 42840.89 47814.34 2014-06-07 19:57:31.000 158 21233.14 22.17 42840.90 47814.33 2014-06-07 19:57:32.000 158 21233.10 22.20 42840.93 47814.33 2014-06-07 19:57:33.000 158 21233.08 22.20 42840.90 47814.33 2014-06-07 19:57:34.000 158 21233.11 22.24 42840.92 47814.35 2014-06-07 19:57:35.000 158 21233.12 22.23 42840.94 47814.34 2014-06-07 19:57:36.000 158 21233.11 22.26 42840.92 47814.35 2014-06-07 19:57:37.000 158 21233.05 22.30 42840.92 47814.33 2014-06-07 19:57:38.000 158 21233.01 22.33 42840.93 47814.30 2014-06-07 19:57:39.000 158 21232.99 22.33 42840.91 47814.32 2014-06-07 19:57:40.000 158 21232.94 22.33 42840.96 47814.29 2014-06-07 19:57:41.000 158 21232.90 22.34 42840.94 47814.27 2014-06-07 19:57:42.000 158 21232.87 22.37 42840.96 47814.26 2014-06-07 19:57:43.000 158 21232.84 22.39 42840.99 47814.24 2014-06-07 19:57:44.000 158 21232.81 22.40 42840.99 47814.24 2014-06-07 19:57:45.000 158 21232.75 22.42 42840.98 47814.23 2014-06-07 19:57:46.000 158 21232.74 22.41 42840.98 47814.23 2014-06-07 19:57:47.000 158 21232.69 22.42 42840.98 47814.25 2014-06-07 19:57:48.000 158 21232.67 22.42 42840.97 47814.21 2014-06-07 19:57:49.000 158 21232.63 22.43 42840.97 47814.21 2014-06-07 19:57:50.000 158 21232.58 22.46 42840.98 47814.18 2014-06-07 19:57:51.000 158 21232.56 22.45 42840.97 47814.18 2014-06-07 19:57:52.000 158 21232.53 22.47 42840.97 47814.16 2014-06-07 19:57:53.000 158 21232.49 22.47 42841.01 47814.13 2014-06-07 19:57:54.000 158 21232.44 22.46 42841.01 47814.14 2014-06-07 19:57:55.000 158 21232.40 22.44 42841.04 47814.13 2014-06-07 19:57:56.000 158 21232.41 22.44 42841.06 47814.12 2014-06-07 19:57:57.000 158 21232.37 22.44 42841.04 47814.13 2014-06-07 19:57:58.000 158 21232.29 22.43 42841.07 47814.12 2014-06-07 19:57:59.000 158 21232.30 22.41 42841.05 47814.11 2014-06-07 19:58:00.000 158 21232.27 22.38 42841.06 47814.10 2014-06-07 19:58:01.000 158 21232.23 22.38 42841.07 47814.10 2014-06-07 19:58:02.000 158 21232.20 22.37 42841.09 47814.09 2014-06-07 19:58:03.000 158 21232.16 22.34 42841.09 47814.06 2014-06-07 19:58:04.000 158 21232.11 22.33 42841.09 47814.06 2014-06-07 19:58:05.000 158 21232.10 22.32 42841.11 47814.08 2014-06-07 19:58:06.000 158 21232.08 22.30 42841.08 47814.05 2014-06-07 19:58:07.000 158 21232.07 22.26 42841.07 47814.03 2014-06-07 19:58:08.000 158 21232.05 22.23 42841.05 47814.03 2014-06-07 19:58:09.000 158 21232.01 22.20 42841.07 47814.03 2014-06-07 19:58:10.000 158 21232.00 22.17 42841.13 47814.03 2014-06-07 19:58:11.000 158 21231.96 22.15 42841.14 47814.02 2014-06-07 19:58:12.000 158 21231.95 22.16 42841.16 47814.07 2014-06-07 19:58:13.000 158 21231.96 22.15 42841.16 47814.06 2014-06-07 19:58:14.000 158 21231.99 22.15 42841.17 47814.06 2014-06-07 19:58:15.000 158 21231.98 22.14 42841.16 47814.07 2014-06-07 19:58:16.000 158 21231.97 22.13 42841.17 47814.07 2014-06-07 19:58:17.000 158 21231.96 22.13 42841.19 47814.07 2014-06-07 19:58:18.000 158 21231.96 22.13 42841.17 47814.08 2014-06-07 19:58:19.000 158 21231.98 22.14 42841.18 47814.09 2014-06-07 19:58:20.000 158 21232.00 22.15 42841.21 47814.09 2014-06-07 19:58:21.000 158 21232.01 22.14 42841.21 47814.11 2014-06-07 19:58:22.000 158 21232.01 22.16 42841.21 47814.11 2014-06-07 19:58:23.000 158 21231.97 22.17 42841.20 47814.11 2014-06-07 19:58:24.000 158 21231.99 22.17 42841.19 47814.11 2014-06-07 19:58:25.000 158 21232.01 22.18 42841.20 47814.09 2014-06-07 19:58:26.000 158 21231.96 22.21 42841.20 47814.08 2014-06-07 19:58:27.000 158 21231.95 22.24 42841.19 47814.08 2014-06-07 19:58:28.000 158 21231.93 22.25 42841.15 47814.08 2014-06-07 19:58:29.000 158 21231.95 22.28 42841.16 47814.06 2014-06-07 19:58:30.000 158 21231.93 22.32 42841.18 47814.08 2014-06-07 19:58:31.000 158 21231.93 22.35 42841.18 47814.06 2014-06-07 19:58:32.000 158 21231.91 22.41 42841.16 47814.06 2014-06-07 19:58:33.000 158 21231.92 22.47 42841.16 47814.05 2014-06-07 19:58:34.000 158 21231.93 22.49 42841.15 47814.03 2014-06-07 19:58:35.000 158 21231.90 22.56 42841.16 47814.05 2014-06-07 19:58:36.000 158 21231.91 22.61 42841.13 47814.05 2014-06-07 19:58:37.000 158 21231.88 22.66 42841.13 47814.03 2014-06-07 19:58:38.000 158 21231.88 22.72 42841.13 47814.01 2014-06-07 19:58:39.000 158 21231.89 22.77 42841.11 47814.01 2014-06-07 19:58:40.000 158 21231.86 22.83 42841.12 47814.00 2014-06-07 19:58:41.000 158 21231.85 22.90 42841.11 47814.00 2014-06-07 19:58:42.000 158 21231.82 22.98 42841.12 47813.99 2014-06-07 19:58:43.000 158 21231.82 23.02 42841.11 47813.97 2014-06-07 19:58:44.000 158 21231.78 23.12 42841.09 47813.98 2014-06-07 19:58:45.000 158 21231.73 23.20 42841.09 47813.95 2014-06-07 19:58:46.000 158 21231.71 23.28 42841.09 47813.93 2014-06-07 19:58:47.000 158 21231.69 23.30 42841.10 47813.90 2014-06-07 19:58:48.000 158 21231.67 23.34 42841.08 47813.90 2014-06-07 19:58:49.000 158 21231.65 23.39 42841.09 47813.87 2014-06-07 19:58:50.000 158 21231.65 23.43 42841.09 47813.88 2014-06-07 19:58:51.000 158 21231.65 23.49 42841.06 47813.86 2014-06-07 19:58:52.000 158 21231.63 23.54 42841.06 47813.83 2014-06-07 19:58:53.000 158 21231.60 23.61 42841.06 47813.85 2014-06-07 19:58:54.000 158 21231.57 23.67 42841.09 47813.81 2014-06-07 19:58:55.000 158 21231.58 23.69 42841.08 47813.80 2014-06-07 19:58:56.000 158 21231.53 23.72 42841.09 47813.80 2014-06-07 19:58:57.000 158 21231.49 23.77 42841.10 47813.78 2014-06-07 19:58:58.000 158 21231.45 23.82 42841.10 47813.77 2014-06-07 19:58:59.000 158 21231.39 23.88 42841.12 47813.75 2014-06-07 19:59:00.000 158 21231.37 23.92 42841.11 47813.72 2014-06-07 19:59:01.000 158 21231.33 23.98 42841.11 47813.70 2014-06-07 19:59:02.000 158 21231.29 24.04 42841.10 47813.72 2014-06-07 19:59:03.000 158 21231.28 24.11 42841.11 47813.69 2014-06-07 19:59:04.000 158 21231.23 24.15 42841.12 47813.66 2014-06-07 19:59:05.000 158 21231.19 24.22 42841.13 47813.67 2014-06-07 19:59:06.000 158 21231.16 24.27 42841.09 47813.63 2014-06-07 19:59:07.000 158 21231.11 24.34 42841.07 47813.63 2014-06-07 19:59:08.000 158 21231.07 24.38 42841.09 47813.60 2014-06-07 19:59:09.000 158 21231.03 24.44 42841.10 47813.58 2014-06-07 19:59:10.000 158 21230.94 24.49 42841.13 47813.56 2014-06-07 19:59:11.000 158 21230.91 24.53 42841.11 47813.57 2014-06-07 19:59:12.000 158 21230.87 24.60 42841.14 47813.55 2014-06-07 19:59:13.000 158 21230.83 24.68 42841.15 47813.53 2014-06-07 19:59:14.000 158 21230.75 24.72 42841.11 47813.51 2014-06-07 19:59:15.000 158 21230.74 24.75 42841.13 47813.50 2014-06-07 19:59:16.000 158 21230.68 24.79 42841.14 47813.46 2014-06-07 19:59:17.000 158 21230.61 24.81 42841.13 47813.44 2014-06-07 19:59:18.000 158 21230.57 24.82 42841.12 47813.42 2014-06-07 19:59:19.000 158 21230.54 24.83 42841.11 47813.41 2014-06-07 19:59:20.000 158 21230.50 24.84 42841.15 47813.39 2014-06-07 19:59:21.000 158 21230.45 24.83 42841.14 47813.37 2014-06-07 19:59:22.000 158 21230.35 24.80 42841.14 47813.35 2014-06-07 19:59:23.000 158 21230.29 24.79 42841.14 47813.32 2014-06-07 19:59:24.000 158 21230.21 24.80 42841.14 47813.29 2014-06-07 19:59:25.000 158 21230.15 24.80 42841.18 47813.31 2014-06-07 19:59:26.000 158 21230.07 24.78 42841.21 47813.28 2014-06-07 19:59:27.000 158 21230.04 24.74 42841.23 47813.26 2014-06-07 19:59:28.000 158 21230.00 24.73 42841.25 47813.24 2014-06-07 19:59:29.000 158 21229.93 24.73 42841.26 47813.25 2014-06-07 19:59:30.000 158 21229.89 24.70 42841.26 47813.21 2014-06-07 19:59:31.000 158 21229.84 24.70 42841.27 47813.24 2014-06-07 19:59:32.000 158 21229.80 24.72 42841.32 47813.20 2014-06-07 19:59:33.000 158 21229.76 24.72 42841.30 47813.20 2014-06-07 19:59:34.000 158 21229.72 24.69 42841.28 47813.18 2014-06-07 19:59:35.000 158 21229.64 24.68 42841.27 47813.16 2014-06-07 19:59:36.000 158 21229.61 24.67 42841.25 47813.14 2014-06-07 19:59:37.000 158 21229.53 24.62 42841.25 47813.10 2014-06-07 19:59:38.000 158 21229.47 24.55 42841.27 47813.06 2014-06-07 19:59:39.000 158 21229.38 24.51 42841.28 47813.03 2014-06-07 19:59:40.000 158 21229.28 24.48 42841.26 47813.03 2014-06-07 19:59:41.000 158 21229.20 24.47 42841.26 47812.96 2014-06-07 19:59:42.000 158 21229.13 24.42 42841.29 47812.96 2014-06-07 19:59:43.000 158 21229.09 24.37 42841.27 47812.92 2014-06-07 19:59:44.000 158 21229.00 24.32 42841.31 47812.87 2014-06-07 19:59:45.000 158 21228.91 24.30 42841.33 47812.84 2014-06-07 19:59:46.000 158 21228.83 24.24 42841.31 47812.81 2014-06-07 19:59:47.000 158 21228.77 24.19 42841.28 47812.78 2014-06-07 19:59:48.000 158 21228.69 24.15 42841.27 47812.74 2014-06-07 19:59:49.000 158 21228.64 24.11 42841.27 47812.71 2014-06-07 19:59:50.000 158 21228.55 24.07 42841.30 47812.70 2014-06-07 19:59:51.000 158 21228.52 24.04 42841.34 47812.66 2014-06-07 19:59:52.000 158 21228.47 24.03 42841.32 47812.64 2014-06-07 19:59:53.000 158 21228.39 23.99 42841.36 47812.65 2014-06-07 19:59:54.000 158 21228.35 23.93 42841.33 47812.60 2014-06-07 19:59:55.000 158 21228.32 23.88 42841.33 47812.60 2014-06-07 19:59:56.000 158 21228.27 23.84 42841.36 47812.57 2014-06-07 19:59:57.000 158 21228.20 23.80 42841.39 47812.54 2014-06-07 19:59:58.000 158 21228.13 23.79 42841.39 47812.53 2014-06-07 19:59:59.000 158 21228.07 23.77 42841.34 47812.50 2014-06-07 20:00:00.000 158 21228.04 23.73 42841.39 47812.51 2014-06-07 20:00:01.000 158 21227.99 23.69 42841.39 47812.46 2014-06-07 20:00:02.000 158 21227.95 23.69 42841.39 47812.46 2014-06-07 20:00:03.000 158 21227.94 23.64 42841.42 47812.43 2014-06-07 20:00:04.000 158 21227.92 23.62 42841.45 47812.47 2014-06-07 20:00:05.000 158 21227.92 23.59 42841.43 47812.49 2014-06-07 20:00:06.000 158 21227.92 23.57 42841.44 47812.48 2014-06-07 20:00:07.000 158 21227.88 23.54 42841.47 47812.49 2014-06-07 20:00:08.000 158 21227.84 23.52 42841.48 47812.50 2014-06-07 20:00:09.000 158 21227.82 23.48 42841.49 47812.47 2014-06-07 20:00:10.000 158 21227.76 23.46 42841.49 47812.47 2014-06-07 20:00:11.000 158 21227.76 23.44 42841.48 47812.49 2014-06-07 20:00:12.000 158 21227.71 23.38 42841.51 47812.47 2014-06-07 20:00:13.000 158 21227.66 23.36 42841.53 47812.46 2014-06-07 20:00:14.000 158 21227.61 23.37 42841.56 47812.45 2014-06-07 20:00:15.000 158 21227.58 23.36 42841.53 47812.43 2014-06-07 20:00:16.000 158 21227.55 23.34 42841.54 47812.42 2014-06-07 20:00:17.000 158 21227.51 23.32 42841.56 47812.40 2014-06-07 20:00:18.000 158 21227.49 23.28 42841.58 47812.41 2014-06-07 20:00:19.000 158 21227.44 23.28 42841.57 47812.39 2014-06-07 20:00:20.000 158 21227.38 23.26 42841.59 47812.38 2014-06-07 20:00:21.000 158 21227.34 23.25 42841.62 47812.37 2014-06-07 20:00:22.000 158 21227.32 23.22 42841.60 47812.35 2014-06-07 20:00:23.000 158 21227.32 23.20 42841.62 47812.33 2014-06-07 20:00:24.000 158 21227.28 23.18 42841.63 47812.35 2014-06-07 20:00:25.000 158 21227.25 23.18 42841.62 47812.34 2014-06-07 20:00:26.000 158 21227.19 23.17 42841.64 47812.34 2014-06-07 20:00:27.000 158 21227.19 23.17 42841.65 47812.33 2014-06-07 20:00:28.000 158 21227.11 23.13 42841.65 47812.31 2014-06-07 20:00:29.000 158 21227.09 23.12 42841.65 47812.29 2014-06-07 20:00:30.000 158 21227.07 23.07 42841.68 47812.28 2014-06-07 20:00:31.000 158 21227.02 23.06 42841.67 47812.28 2014-06-07 20:00:32.000 158 21227.00 23.07 42841.65 47812.27 2014-06-07 20:00:33.000 158 21226.94 23.09 42841.65 47812.26 2014-06-07 20:00:34.000 158 21226.88 23.08 42841.65 47812.23 2014-06-07 20:00:35.000 158 21226.84 23.09 42841.66 47812.20 2014-06-07 20:00:36.000 158 21226.80 23.10 42841.63 47812.21 2014-06-07 20:00:37.000 158 21226.77 23.10 42841.66 47812.18 2014-06-07 20:00:38.000 158 21226.74 23.07 42841.67 47812.18 2014-06-07 20:00:39.000 158 21226.70 23.06 42841.66 47812.16 2014-06-07 20:00:40.000 158 21226.67 23.06 42841.65 47812.14 2014-06-07 20:00:41.000 158 21226.64 23.05 42841.71 47812.13 2014-06-07 20:00:42.000 158 21226.60 23.04 42841.67 47812.12 2014-06-07 20:00:43.000 158 21226.57 23.03 42841.69 47812.10 2014-06-07 20:00:44.000 158 21226.55 23.04 42841.67 47812.10 2014-06-07 20:00:45.000 158 21226.50 23.03 42841.67 47812.08 2014-06-07 20:00:46.000 158 21226.43 23.02 42841.65 47812.04 2014-06-07 20:00:47.000 158 21226.41 23.03 42841.68 47812.05 2014-06-07 20:00:48.000 158 21226.36 23.06 42841.68 47812.02 2014-06-07 20:00:49.000 158 21226.31 23.04 42841.70 47812.00 2014-06-07 20:00:50.000 158 21226.26 23.02 42841.67 47811.99 2014-06-07 20:00:51.000 158 21226.23 23.00 42841.67 47811.95 2014-06-07 20:00:52.000 158 21226.22 23.01 42841.67 47811.93 2014-06-07 20:00:53.000 158 21226.17 22.97 42841.68 47811.91 2014-06-07 20:00:54.000 158 21226.11 22.96 42841.68 47811.90 2014-06-07 20:00:55.000 158 21226.05 22.97 42841.70 47811.84 2014-06-07 20:00:56.000 158 21226.00 23.00 42841.68 47811.84 2014-06-07 20:00:57.000 158 21225.96 23.01 42841.67 47811.82 2014-06-07 20:00:58.000 158 21225.93 23.00 42841.65 47811.80 2014-06-07 20:00:59.000 158 21225.89 23.01 42841.62 47811.77 2014-06-07 20:01:00.000 158 21225.87 23.03 42841.60 47811.74 2014-06-07 20:01:01.000 158 21225.80 23.04 42841.63 47811.72 2014-06-07 20:01:02.000 158 21225.74 23.03 42841.62 47811.68 2014-06-07 20:01:03.000 158 21225.69 23.04 42841.60 47811.66 2014-06-07 20:01:04.000 158 21225.67 23.06 42841.62 47811.67 2014-06-07 20:01:05.000 158 21225.61 23.07 42841.61 47811.62 2014-06-07 20:01:06.000 158 21225.56 23.07 42841.61 47811.61 2014-06-07 20:01:07.000 158 21225.56 23.07 42841.59 47811.57 2014-06-07 20:01:08.000 158 21225.50 23.07 42841.57 47811.55 2014-06-07 20:01:09.000 158 21225.48 23.05 42841.60 47811.54 2014-06-07 20:01:10.000 158 21225.43 23.04 42841.56 47811.53 2014-06-07 20:01:11.000 158 21225.42 23.05 42841.54 47811.51 2014-06-07 20:01:12.000 158 21225.40 23.06 42841.51 47811.48 2014-06-07 20:01:13.000 158 21225.32 23.04 42841.51 47811.48 2014-06-07 20:01:14.000 158 21225.27 23.00 42841.56 47811.45 2014-06-07 20:01:15.000 158 21225.26 22.98 42841.58 47811.42 2014-06-07 20:01:16.000 158 21225.22 22.98 42841.58 47811.41 2014-06-07 20:01:17.000 158 21225.21 22.96 42841.60 47811.38 2014-06-07 20:01:18.000 158 21225.17 22.97 42841.57 47811.37 2014-06-07 20:01:19.000 158 21225.12 22.98 42841.57 47811.37 2014-06-07 20:01:20.000 158 21225.08 23.00 42841.56 47811.34 2014-06-07 20:01:21.000 158 21225.03 23.03 42841.54 47811.32 2014-06-07 20:01:22.000 158 21225.00 23.01 42841.54 47811.31 2014-06-07 20:01:23.000 158 21224.97 23.00 42841.54 47811.28 2014-06-07 20:01:24.000 158 21224.94 23.00 42841.55 47811.28 2014-06-07 20:01:25.000 158 21224.88 23.00 42841.54 47811.22 2014-06-07 20:01:26.000 158 21224.84 23.03 42841.51 47811.21 2014-06-07 20:01:27.000 158 21224.81 23.02 42841.53 47811.20 2014-06-07 20:01:28.000 158 21224.76 23.03 42841.50 47811.16 2014-06-07 20:01:29.000 158 21224.71 23.03 42841.53 47811.17 2014-06-07 20:01:30.000 158 21224.70 23.03 42841.53 47811.14 2014-06-07 20:01:31.000 158 21224.67 23.03 42841.54 47811.12 2014-06-07 20:01:32.000 158 21224.62 23.02 42841.53 47811.13 2014-06-07 20:01:33.000 158 21224.57 23.00 42841.52 47811.09 2014-06-07 20:01:34.000 158 21224.55 22.99 42841.52 47811.06 2014-06-07 20:01:35.000 158 21224.54 22.99 42841.55 47811.05 2014-06-07 20:01:36.000 158 21224.48 23.00 42841.54 47811.03 2014-06-07 20:01:37.000 158 21224.46 23.01 42841.52 47811.02 2014-06-07 20:01:38.000 158 21224.41 23.01 42841.50 47811.00 2014-06-07 20:01:39.000 158 21224.37 23.02 42841.55 47810.98 2014-06-07 20:01:40.000 158 21224.32 23.01 42841.52 47810.98 2014-06-07 20:01:41.000 158 21224.29 23.00 42841.53 47810.95 2014-06-07 20:01:42.000 158 21224.28 23.02 42841.52 47810.94 2014-06-07 20:01:43.000 158 21224.24 23.01 42841.50 47810.93 2014-06-07 20:01:44.000 158 21224.20 23.00 42841.52 47810.92 2014-06-07 20:01:45.000 158 21224.17 23.00 42841.53 47810.90 2014-06-07 20:01:46.000 158 21224.15 22.98 42841.54 47810.89 2014-06-07 20:01:47.000 158 21224.13 22.98 42841.55 47810.87 2014-06-07 20:01:48.000 158 21224.11 22.97 42841.59 47810.87 2014-06-07 20:01:49.000 158 21224.10 22.99 42841.56 47810.84 2014-06-07 20:01:50.000 158 21224.09 23.00 42841.55 47810.85 2014-06-07 20:01:51.000 158 21224.06 22.98 42841.60 47810.89 2014-06-07 20:01:52.000 158 21224.07 23.00 42841.62 47810.89 2014-06-07 20:01:53.000 158 21224.08 23.03 42841.62 47810.90 2014-06-07 20:01:54.000 158 21224.03 23.03 42841.64 47810.91 2014-06-07 20:01:55.000 158 21224.03 23.05 42841.64 47810.92 2014-06-07 20:01:56.000 158 21224.01 23.08 42841.67 47810.90 2014-06-07 20:01:57.000 158 21224.00 23.08 42841.66 47810.90 2014-06-07 20:01:58.000 158 21223.97 23.09 42841.66 47810.89 2014-06-07 20:01:59.000 158 21223.95 23.08 42841.65 47810.90 2014-06-07 20:02:00.000 158 21223.90 23.05 42841.63 47810.87 2014-06-07 20:02:01.000 158 21223.85 23.04 42841.61 47810.84 2014-06-07 20:02:02.000 158 21223.83 23.07 42841.63 47810.81 2014-06-07 20:02:03.000 158 21223.80 23.07 42841.62 47810.77 2014-06-07 20:02:04.000 158 21223.77 23.06 42841.64 47810.77 2014-06-07 20:02:05.000 158 21223.73 23.07 42841.60 47810.74 2014-06-07 20:02:06.000 158 21223.71 23.07 42841.61 47810.75 2014-06-07 20:02:07.000 158 21223.66 23.05 42841.61 47810.70 2014-06-07 20:02:08.000 158 21223.60 23.04 42841.60 47810.70 2014-06-07 20:02:09.000 158 21223.55 23.02 42841.57 47810.66 2014-06-07 20:02:10.000 158 21223.52 23.00 42841.54 47810.66 2014-06-07 20:02:11.000 158 21223.53 23.00 42841.57 47810.64 2014-06-07 20:02:12.000 158 21223.50 22.99 42841.58 47810.63 2014-06-07 20:02:13.000 158 21223.46 22.97 42841.54 47810.62 2014-06-07 20:02:14.000 158 21223.43 22.98 42841.53 47810.60 2014-06-07 20:02:15.000 158 21223.41 22.96 42841.55 47810.57 2014-06-07 20:02:16.000 158 21223.38 22.95 42841.54 47810.57 2014-06-07 20:02:17.000 158 21223.38 22.94 42841.54 47810.53 2014-06-07 20:02:18.000 158 21223.35 22.94 42841.56 47810.53 2014-06-07 20:02:19.000 158 21223.35 22.95 42841.57 47810.53 2014-06-07 20:02:20.000 158 21223.32 22.98 42841.56 47810.53 2014-06-07 20:02:21.000 158 21223.26 22.97 42841.56 47810.52 2014-06-07 20:02:22.000 158 21223.26 22.97 42841.54 47810.49 2014-06-07 20:02:23.000 158 21223.24 22.99 42841.53 47810.47 2014-06-07 20:02:24.000 158 21223.20 23.02 42841.54 47810.46 2014-06-07 20:02:25.000 158 21223.20 23.03 42841.55 47810.43 2014-06-07 20:02:26.000 158 21223.19 23.04 42841.54 47810.45 2014-06-07 20:02:27.000 158 21223.14 23.04 42841.53 47810.43 2014-06-07 20:02:28.000 158 21223.10 23.05 42841.56 47810.40 2014-06-07 20:02:29.000 158 21223.09 23.05 42841.53 47810.39 2014-06-07 20:02:30.000 158 21223.06 23.07 42841.51 47810.38 2014-06-07 20:02:31.000 158 21223.04 23.05 42841.50 47810.37 2014-06-07 20:02:32.000 158 21223.02 23.03 42841.50 47810.34 2014-06-07 20:02:33.000 158 21222.99 23.01 42841.50 47810.32 2014-06-07 20:02:34.000 158 21222.95 23.00 42841.52 47810.32 2014-06-07 20:02:35.000 158 21222.94 23.02 42841.55 47810.30 2014-06-07 20:02:36.000 158 21222.91 22.99 42841.54 47810.28 2014-06-07 20:02:37.000 158 21222.89 22.98 42841.52 47810.29 2014-06-07 20:02:38.000 158 21222.85 22.95 42841.50 47810.26 2014-06-07 20:02:39.000 158 21222.84 22.93 42841.50 47810.27 2014-06-07 20:02:40.000 158 21222.82 22.90 42841.52 47810.24 2014-06-07 20:02:41.000 158 21222.82 22.90 42841.52 47810.24 2014-06-07 20:02:42.000 158 21222.79 22.86 42841.54 47810.23 2014-06-07 20:02:43.000 158 21222.72 22.81 42841.53 47810.25 2014-06-07 20:02:44.000 158 21222.70 22.79 42841.53 47810.23 2014-06-07 20:02:45.000 158 21222.64 22.78 42841.53 47810.20 2014-06-07 20:02:46.000 158 21222.62 22.76 42841.53 47810.22 2014-06-07 20:02:47.000 158 21222.59 22.72 42841.55 47810.22 2014-06-07 20:02:48.000 158 21222.56 22.73 42841.57 47810.19 2014-06-07 20:02:49.000 158 21222.51 22.69 42841.56 47810.18 2014-06-07 20:02:50.000 158 21222.50 22.68 42841.57 47810.17 2014-06-07 20:02:51.000 158 21222.45 22.64 42841.57 47810.18 2014-06-07 20:02:52.000 158 21222.42 22.61 42841.60 47810.15 2014-06-07 20:02:53.000 158 21222.38 22.60 42841.58 47810.12 2014-06-07 20:02:54.000 158 21222.34 22.59 42841.55 47810.12 2014-06-07 20:02:55.000 158 21222.29 22.58 42841.55 47810.10 2014-06-07 20:02:56.000 158 21222.27 22.56 42841.54 47810.10 2014-06-07 20:02:57.000 158 21222.23 22.52 42841.56 47810.07 2014-06-07 20:02:58.000 158 21222.17 22.49 42841.55 47810.04 2014-06-07 20:02:59.000 158 21222.15 22.48 42841.57 47810.03 2014-06-07 20:03:00.000 158 21222.13 22.42 42841.54 47810.01 2014-06-07 20:03:01.000 158 21222.08 22.39 42841.60 47809.99 2014-06-07 20:03:02.000 158 21222.04 22.36 42841.58 47809.97 2014-06-07 20:03:03.000 158 21222.01 22.34 42841.58 47809.97 2014-06-07 20:03:04.000 158 21221.99 22.31 42841.60 47809.95 2014-06-07 20:03:05.000 158 21221.93 22.29 42841.60 47809.93 2014-06-07 20:03:06.000 158 21221.93 22.26 42841.60 47809.94 2014-06-07 20:03:07.000 158 21221.88 22.22 42841.57 47809.90 2014-06-07 20:03:08.000 158 21221.84 22.17 42841.54 47809.91 2014-06-07 20:03:09.000 158 21221.83 22.13 42841.52 47809.86 2014-06-07 20:03:10.000 158 21221.79 22.08 42841.52 47809.84 2014-06-07 20:03:11.000 158 21221.71 22.03 42841.49 47809.79 2014-06-07 20:03:12.000 158 21221.68 21.99 42841.47 47809.78 2014-06-07 20:03:13.000 158 21221.63 21.93 42841.48 47809.73 2014-06-07 20:03:14.000 158 21221.61 21.91 42841.46 47809.70 2014-06-07 20:03:15.000 158 21221.54 21.88 42841.46 47809.69 2014-06-07 20:03:16.000 158 21221.54 21.85 42841.44 47809.64 2014-06-07 20:03:17.000 158 21221.50 21.84 42841.45 47809.65 2014-06-07 20:03:18.000 158 21221.44 21.82 42841.46 47809.63 2014-06-07 20:03:19.000 158 21221.43 21.80 42841.45 47809.59 2014-06-07 20:03:20.000 158 21221.39 21.79 42841.44 47809.60 2014-06-07 20:03:21.000 158 21221.34 21.79 42841.43 47809.54 2014-06-07 20:03:22.000 158 21221.30 21.78 42841.41 47809.55 2014-06-07 20:03:23.000 158 21221.27 21.79 42841.39 47809.51 2014-06-07 20:03:24.000 158 21221.22 21.81 42841.41 47809.49 2014-06-07 20:03:25.000 158 21221.17 21.81 42841.42 47809.48 2014-06-07 20:03:26.000 158 21221.19 21.81 42841.41 47809.47 2014-06-07 20:03:27.000 158 21221.16 21.79 42841.42 47809.47 2014-06-07 20:03:28.000 158 21221.16 21.77 42841.42 47809.43 2014-06-07 20:03:29.000 158 21221.14 21.75 42841.41 47809.42 2014-06-07 20:03:30.000 158 21221.13 21.74 42841.43 47809.44 2014-06-07 20:03:31.000 158 21221.11 21.75 42841.44 47809.44 2014-06-07 20:03:32.000 158 21221.10 21.76 42841.46 47809.43 2014-06-07 20:03:33.000 158 21221.08 21.79 42841.45 47809.42 2014-06-07 20:03:34.000 158 21221.04 21.81 42841.42 47809.43 2014-06-07 20:03:35.000 158 21221.02 21.80 42841.40 47809.41 2014-06-07 20:03:36.000 158 21221.00 21.77 42841.41 47809.40 2014-06-07 20:03:37.000 158 21221.00 21.74 42841.45 47809.41 2014-06-07 20:03:38.000 158 21220.99 21.72 42841.47 47809.38 2014-06-07 20:03:39.000 158 21220.98 21.75 42841.46 47809.38 2014-06-07 20:03:40.000 158 21221.01 21.79 42841.43 47809.37 2014-06-07 20:03:41.000 158 21221.02 21.81 42841.49 47809.41 2014-06-07 20:03:42.000 158 21221.00 21.81 42841.49 47809.44 2014-06-07 20:03:43.000 158 21220.99 21.83 42841.49 47809.44 2014-06-07 20:03:44.000 158 21220.97 21.85 42841.51 47809.44 2014-06-07 20:03:45.000 158 21220.97 21.89 42841.51 47809.47 2014-06-07 20:03:46.000 158 21220.96 21.88 42841.55 47809.46 2014-06-07 20:03:47.000 158 21220.93 21.89 42841.55 47809.46 2014-06-07 20:03:48.000 158 21220.91 21.89 42841.55 47809.46 2014-06-07 20:03:49.000 158 21220.89 21.89 42841.56 47809.43 2014-06-07 20:03:50.000 158 21220.87 21.94 42841.57 47809.45 2014-06-07 20:03:51.000 158 21220.90 21.97 42841.54 47809.42 2014-06-07 20:03:52.000 158 21220.91 22.01 42841.55 47809.43 2014-06-07 20:03:53.000 158 21220.90 22.02 42841.56 47809.45 2014-06-07 20:03:54.000 158 21220.87 22.00 42841.58 47809.44 2014-06-07 20:03:55.000 158 21220.86 21.96 42841.58 47809.46 2014-06-07 20:03:56.000 158 21220.83 21.90 42841.56 47809.45 2014-06-07 20:03:57.000 158 21220.80 21.90 42841.57 47809.45 2014-06-07 20:03:58.000 158 21220.78 21.90 42841.56 47809.40 2014-06-07 20:03:59.000 158 21220.76 21.87 42841.55 47809.41 2014-06-07 20:04:00.000 158 21220.74 21.85 42841.56 47809.40 2014-06-07 20:04:01.000 158 21220.70 21.88 42841.53 47809.36 2014-06-07 20:04:02.000 158 21220.66 21.87 42841.53 47809.36 2014-06-07 20:04:03.000 158 21220.64 21.88 42841.53 47809.34 2014-06-07 20:04:04.000 158 21220.64 21.86 42841.52 47809.33 2014-06-07 20:04:05.000 158 21220.60 21.89 42841.54 47809.30 2014-06-07 20:04:06.000 158 21220.58 21.86 42841.53 47809.32 2014-06-07 20:04:07.000 158 21220.55 21.87 42841.50 47809.28 2014-06-07 20:04:08.000 158 21220.53 21.88 42841.48 47809.27 2014-06-07 20:04:09.000 158 21220.51 21.89 42841.52 47809.23 2014-06-07 20:04:10.000 158 21220.44 21.90 42841.51 47809.23 2014-06-07 20:04:11.000 158 21220.43 21.89 42841.52 47809.20 2014-06-07 20:04:12.000 158 21220.39 21.91 42841.51 47809.17 2014-06-07 20:04:13.000 158 21220.38 21.93 42841.49 47809.16 2014-06-07 20:04:14.000 158 21220.35 21.97 42841.49 47809.15 2014-06-07 20:04:15.000 158 21220.34 21.96 42841.52 47809.13 2014-06-07 20:04:16.000 158 21220.34 21.97 42841.50 47809.12 2014-06-07 20:04:17.000 158 21220.33 21.96 42841.49 47809.11 2014-06-07 20:04:18.000 158 21220.30 21.99 42841.51 47809.10 2014-06-07 20:04:19.000 158 21220.27 21.96 42841.50 47809.08 2014-06-07 20:04:20.000 158 21220.23 21.94 42841.46 47809.05 2014-06-07 20:04:21.000 158 21220.20 21.93 42841.44 47809.03 2014-06-07 20:04:22.000 158 21220.16 21.88 42841.44 47808.99 2014-06-07 20:04:23.000 158 21220.16 21.88 42841.43 47808.99 2014-06-07 20:04:24.000 158 21220.17 21.89 42841.43 47808.98 2014-06-07 20:04:25.000 158 21220.15 21.92 42841.43 47808.96 2014-06-07 20:04:26.000 158 21220.17 21.94 42841.41 47808.96 2014-06-07 20:04:27.000 158 21220.18 21.95 42841.38 47808.96 2014-06-07 20:04:28.000 158 21220.15 21.94 42841.38 47808.94 2014-06-07 20:04:29.000 158 21220.13 21.96 42841.40 47808.94 2014-06-07 20:04:30.000 158 21220.13 22.00 42841.40 47808.92 2014-06-07 20:04:31.000 158 21220.12 22.01 42841.40 47808.94 2014-06-07 20:04:32.000 158 21220.10 22.07 42841.37 47808.93 2014-06-07 20:04:33.000 158 21220.09 22.08 42841.37 47808.93 2014-06-07 20:04:34.000 158 21220.09 22.10 42841.38 47808.91 2014-06-07 20:04:35.000 158 21220.09 22.10 42841.38 47808.91 2014-06-07 20:04:36.000 158 21220.07 22.08 42841.38 47808.91 2014-06-07 20:04:37.000 158 21220.05 22.08 42841.37 47808.92 2014-06-07 20:04:38.000 158 21220.06 22.11 42841.37 47808.91 2014-06-07 20:04:39.000 158 21220.00 22.10 42841.37 47808.87 2014-06-07 20:04:40.000 158 21219.97 22.08 42841.36 47808.87 2014-06-07 20:04:41.000 158 21219.96 22.06 42841.38 47808.85 2014-06-07 20:04:42.000 158 21219.94 22.06 42841.37 47808.82 2014-06-07 20:04:43.000 158 21219.92 22.05 42841.34 47808.81 2014-06-07 20:04:44.000 158 21219.90 22.06 42841.32 47808.79 2014-06-07 20:04:45.000 158 21219.90 22.05 42841.31 47808.77 2014-06-07 20:04:46.000 158 21219.90 22.08 42841.30 47808.75 2014-06-07 20:04:47.000 158 21219.89 22.09 42841.28 47808.74 2014-06-07 20:04:48.000 158 21219.87 22.10 42841.30 47808.72 2014-06-07 20:04:49.000 158 21219.84 22.10 42841.29 47808.74 2014-06-07 20:04:50.000 158 21219.89 22.13 42841.29 47808.74 2014-06-07 20:04:51.000 158 21219.91 22.16 42841.30 47808.74 2014-06-07 20:04:52.000 158 21219.89 22.19 42841.28 47808.71 2014-06-07 20:04:53.000 158 21219.86 22.22 42841.27 47808.73 2014-06-07 20:04:54.000 158 21219.86 22.22 42841.28 47808.71 2014-06-07 20:04:55.000 158 21219.82 22.25 42841.29 47808.72 2014-06-07 20:04:56.000 158 21219.79 22.26 42841.29 47808.72 2014-06-07 20:04:57.000 158 21219.81 22.29 42841.29 47808.72 2014-06-07 20:04:58.000 158 21219.78 22.32 42841.29 47808.73 2014-06-07 20:04:59.000 158 21219.76 22.33 42841.33 47808.71 2014-06-07 20:05:00.000 158 21219.73 22.34 42841.33 47808.69 2014-06-07 20:05:01.000 158 21219.69 22.36 42841.32 47808.70 2014-06-07 20:05:02.000 158 21219.66 22.35 42841.32 47808.68 2014-06-07 20:05:03.000 158 21219.64 22.36 42841.29 47808.66 2014-06-07 20:05:04.000 158 21219.61 22.36 42841.32 47808.65 2014-06-07 20:05:05.000 158 21219.61 22.36 42841.31 47808.62 2014-06-07 20:05:06.000 158 21219.59 22.39 42841.30 47808.60 2014-06-07 20:05:07.000 158 21219.59 22.36 42841.30 47808.59 2014-06-07 20:05:08.000 158 21219.59 22.35 42841.34 47808.56 2014-06-07 20:05:09.000 158 21219.56 22.32 42841.31 47808.58 2014-06-07 20:05:10.000 158 21219.57 22.30 42841.30 47808.54 2014-06-07 20:05:11.000 158 21219.58 22.29 42841.31 47808.58 2014-06-07 20:05:12.000 158 21219.60 22.27 42841.30 47808.58 2014-06-07 20:05:13.000 158 21219.60 22.26 42841.31 47808.58 2014-06-07 20:05:14.000 158 21219.64 22.26 42841.29 47808.59 2014-06-07 20:05:15.000 158 21219.66 22.28 42841.33 47808.59 2014-06-07 20:05:16.000 158 21219.69 22.27 42841.34 47808.63 2014-06-07 20:05:17.000 158 21219.66 22.28 42841.34 47808.61 2014-06-07 20:05:18.000 158 21219.65 22.28 42841.37 47808.63 2014-06-07 20:05:19.000 158 21219.66 22.26 42841.36 47808.65 2014-06-07 20:05:20.000 158 21219.69 22.27 42841.33 47808.62 2014-06-07 20:05:21.000 158 21219.64 22.26 42841.34 47808.62 2014-06-07 20:05:22.000 158 21219.62 22.29 42841.35 47808.62 2014-06-07 20:05:23.000 158 21219.62 22.29 42841.38 47808.63 2014-06-07 20:05:24.000 158 21219.61 22.24 42841.41 47808.63 2014-06-07 20:05:25.000 158 21219.61 22.22 42841.44 47808.65 2014-06-07 20:05:26.000 158 21219.60 22.21 42841.41 47808.64 2014-06-07 20:05:27.000 158 21219.57 22.20 42841.44 47808.64 2014-06-07 20:05:28.000 158 21219.56 22.20 42841.41 47808.63 2014-06-07 20:05:29.000 158 21219.54 22.18 42841.42 47808.64 2014-06-07 20:05:30.000 158 21219.53 22.17 42841.46 47808.62 2014-06-07 20:05:31.000 158 21219.52 22.16 42841.43 47808.62 2014-06-07 20:05:32.000 158 21219.49 22.18 42841.41 47808.63 2014-06-07 20:05:33.000 158 21219.47 22.20 42841.43 47808.62 2014-06-07 20:05:34.000 158 21219.44 22.21 42841.42 47808.61 2014-06-07 20:05:35.000 158 21219.44 22.24 42841.44 47808.59 2014-06-07 20:05:36.000 158 21219.42 22.25 42841.41 47808.60 2014-06-07 20:05:37.000 158 21219.39 22.25 42841.42 47808.57 2014-06-07 20:05:38.000 158 21219.41 22.24 42841.43 47808.57 2014-06-07 20:05:39.000 158 21219.36 22.25 42841.42 47808.58 2014-06-07 20:05:40.000 158 21219.36 22.27 42841.42 47808.55 2014-06-07 20:05:41.000 158 21219.32 22.29 42841.47 47808.55 2014-06-07 20:05:42.000 158 21219.31 22.27 42841.46 47808.54 2014-06-07 20:05:43.000 158 21219.28 22.26 42841.49 47808.54 2014-06-07 20:05:44.000 158 21219.25 22.27 42841.41 47808.51 2014-06-07 20:05:45.000 158 21219.21 22.25 42841.41 47808.47 2014-06-07 20:05:46.000 158 21219.19 22.25 42841.43 47808.47 2014-06-07 20:05:47.000 158 21219.13 22.24 42841.39 47808.44 2014-06-07 20:05:48.000 158 21219.10 22.22 42841.36 47808.42 2014-06-07 20:05:49.000 158 21219.03 22.20 42841.38 47808.39 2014-06-07 20:05:50.000 158 21219.02 22.17 42841.35 47808.36 2014-06-07 20:05:51.000 158 21219.02 22.16 42841.35 47808.34 2014-06-07 20:05:52.000 158 21218.99 22.15 42841.32 47808.30 2014-06-07 20:05:53.000 158 21218.98 22.13 42841.32 47808.27 2014-06-07 20:05:54.000 158 21218.96 22.10 42841.34 47808.31 2014-06-07 20:05:55.000 158 21218.94 22.09 42841.33 47808.26 2014-06-07 20:05:56.000 158 21218.93 22.14 42841.34 47808.26 2014-06-07 20:05:57.000 158 21218.87 22.14 42841.30 47808.25 2014-06-07 20:05:58.000 158 21218.88 22.13 42841.27 47808.23 2014-06-07 20:05:59.000 158 21218.87 22.13 42841.30 47808.24 2014-06-07 20:06:00.000 158 21218.85 22.15 42841.28 47808.20 2014-06-07 20:06:01.000 158 21218.85 22.16 42841.28 47808.20 2014-06-07 20:06:02.000 158 21218.85 22.14 42841.27 47808.18 2014-06-07 20:06:03.000 158 21218.82 22.17 42841.28 47808.17 2014-06-07 20:06:04.000 158 21218.79 22.16 42841.26 47808.16 2014-06-07 20:06:05.000 158 21218.79 22.13 42841.28 47808.17 2014-06-07 20:06:06.000 158 21218.78 22.14 42841.31 47808.15 2014-06-07 20:06:07.000 158 21218.78 22.15 42841.29 47808.14 2014-06-07 20:06:08.000 158 21218.74 22.13 42841.24 47808.15 2014-06-07 20:06:09.000 158 21218.68 22.11 42841.18 47808.12 2014-06-07 20:06:10.000 158 21218.67 22.09 42841.21 47808.13 2014-06-07 20:06:11.000 158 21218.68 22.10 42841.20 47808.11 2014-06-07 20:06:12.000 158 21218.65 22.10 42841.19 47808.09 2014-06-07 20:06:13.000 158 21218.62 22.10 42841.21 47808.09 2014-06-07 20:06:14.000 158 21218.61 22.10 42841.21 47808.08 2014-06-07 20:06:15.000 158 21218.60 22.11 42841.20 47808.07 2014-06-07 20:06:16.000 158 21218.59 22.10 42841.18 47808.07 2014-06-07 20:06:17.000 158 21218.58 22.09 42841.18 47808.09 2014-06-07 20:06:18.000 158 21218.56 22.07 42841.16 47808.06 2014-06-07 20:06:19.000 158 21218.52 22.08 42841.20 47808.04 2014-06-07 20:06:20.000 158 21218.51 22.10 42841.18 47808.03 2014-06-07 20:06:21.000 158 21218.48 22.10 42841.23 47808.04 2014-06-07 20:06:22.000 158 21218.49 22.11 42841.25 47808.03 2014-06-07 20:06:23.000 158 21218.48 22.19 42841.23 47808.01 2014-06-07 20:06:24.000 158 21218.46 22.23 42841.24 47808.03 2014-06-07 20:06:25.000 158 21218.49 22.30 42841.23 47808.04 2014-06-07 20:06:26.000 158 21218.48 22.33 42841.24 47808.04 2014-06-07 20:06:27.000 158 21218.46 22.37 42841.25 47808.04 2014-06-07 20:06:28.000 158 21218.47 22.40 42841.20 47808.08 2014-06-07 20:06:29.000 158 21218.45 22.43 42841.22 47808.03 2014-06-07 20:06:30.000 158 21218.47 22.42 42841.24 47808.05 2014-06-07 20:06:31.000 158 21218.47 22.40 42841.26 47808.06 2014-06-07 20:06:32.000 158 21218.45 22.40 42841.27 47808.05 2014-06-07 20:06:33.000 158 21218.43 22.40 42841.25 47808.08 2014-06-07 20:06:34.000 158 21218.42 22.40 42841.28 47808.07 2014-06-07 20:06:35.000 158 21218.39 22.42 42841.28 47808.07 2014-06-07 20:06:36.000 158 21218.37 22.42 42841.30 47808.07 2014-06-07 20:06:37.000 158 21218.35 22.41 42841.30 47808.08 2014-06-07 20:06:38.000 158 21218.34 22.42 42841.34 47808.05 2014-06-07 20:06:39.000 158 21218.35 22.43 42841.32 47808.06 2014-06-07 20:06:40.000 158 21218.35 22.41 42841.31 47808.05 2014-06-07 20:06:41.000 158 21218.33 22.43 42841.32 47808.05 2014-06-07 20:06:42.000 158 21218.33 22.43 42841.31 47808.05 2014-06-07 20:06:43.000 158 21218.33 22.41 42841.29 47808.04 2014-06-07 20:06:44.000 158 21218.32 22.39 42841.32 47808.03 2014-06-07 20:06:45.000 158 21218.30 22.39 42841.35 47808.06 2014-06-07 20:06:46.000 158 21218.31 22.39 42841.35 47808.04 2014-06-07 20:06:47.000 158 21218.30 22.41 42841.34 47808.05 2014-06-07 20:06:48.000 158 21218.29 22.38 42841.31 47808.03 2014-06-07 20:06:49.000 158 21218.28 22.39 42841.33 47808.04 2014-06-07 20:06:50.000 158 21218.30 22.38 42841.35 47808.04 2014-06-07 20:06:51.000 158 21218.28 22.36 42841.36 47808.05 2014-06-07 20:06:52.000 158 21218.27 22.37 42841.39 47808.07 2014-06-07 20:06:53.000 158 21218.25 22.35 42841.37 47808.05 2014-06-07 20:06:54.000 158 21218.27 22.35 42841.39 47808.07 2014-06-07 20:06:55.000 158 21218.24 22.38 42841.38 47808.09 2014-06-07 20:06:56.000 158 21218.24 22.37 42841.40 47808.11 2014-06-07 20:06:57.000 158 21218.24 22.37 42841.45 47808.08 2014-06-07 20:06:58.000 158 21218.22 22.38 42841.40 47808.11 2014-06-07 20:06:59.000 158 21218.20 22.38 42841.42 47808.09 2014-06-07 20:07:00.000 158 21218.19 22.38 42841.42 47808.07 2014-06-07 20:07:01.000 158 21218.15 22.38 42841.42 47808.10 2014-06-07 20:07:02.000 158 21218.15 22.37 42841.43 47808.08 2014-06-07 20:07:03.000 158 21218.15 22.37 42841.42 47808.06 2014-06-07 20:07:04.000 158 21218.16 22.39 42841.46 47808.08 2014-06-07 20:07:05.000 158 21218.13 22.37 42841.42 47808.06 2014-06-07 20:07:06.000 158 21218.12 22.37 42841.43 47808.07 2014-06-07 20:07:07.000 158 21218.11 22.36 42841.45 47808.07 2014-06-07 20:07:08.000 158 21218.13 22.35 42841.44 47808.08 2014-06-07 20:07:09.000 158 21218.13 22.39 42841.46 47808.10 2014-06-07 20:07:10.000 158 21218.15 22.42 42841.46 47808.10 2014-06-07 20:07:11.000 158 21218.16 22.44 42841.50 47808.13 2014-06-07 20:07:12.000 158 21218.18 22.44 42841.53 47808.17 2014-06-07 20:07:13.000 158 21218.19 22.45 42841.56 47808.19 2014-06-07 20:07:14.000 158 21218.15 22.44 42841.57 47808.22 2014-06-07 20:07:15.000 158 21218.16 22.43 42841.58 47808.22 2014-06-07 20:07:16.000 158 21218.17 22.44 42841.59 47808.21 2014-06-07 20:07:17.000 158 21218.12 22.45 42841.58 47808.23 2014-06-07 20:07:18.000 158 21218.09 22.45 42841.61 47808.21 2014-06-07 20:07:19.000 158 21218.09 22.44 42841.60 47808.21 2014-06-07 20:07:20.000 158 21218.07 22.45 42841.61 47808.21 2014-06-07 20:07:21.000 158 21218.10 22.42 42841.61 47808.20 2014-06-07 20:07:22.000 158 21218.08 22.42 42841.59 47808.20 2014-06-07 20:07:23.000 158 21218.05 22.41 42841.60 47808.17 2014-06-07 20:07:24.000 158 21218.05 22.42 42841.55 47808.20 2014-06-07 20:07:25.000 158 21218.04 22.44 42841.56 47808.18 2014-06-07 20:07:26.000 158 21217.99 22.40 42841.59 47808.15 2014-06-07 20:07:27.000 158 21217.95 22.35 42841.56 47808.13 2014-06-07 20:07:28.000 158 21217.90 22.32 42841.53 47808.10 2014-06-07 20:07:29.000 158 21217.85 22.29 42841.50 47808.07 2014-06-07 20:07:30.000 158 21217.83 22.27 42841.47 47808.03 2014-06-07 20:07:31.000 158 21217.83 22.28 42841.44 47807.99 2014-06-07 20:07:32.000 158 21217.80 22.24 42841.43 47807.96 2014-06-07 20:07:33.000 158 21217.79 22.23 42841.39 47807.91 2014-06-07 20:07:34.000 158 21217.76 22.23 42841.39 47807.91 2014-06-07 20:07:35.000 158 21217.74 22.22 42841.38 47807.90 2014-06-07 20:07:36.000 158 21217.74 22.27 42841.41 47807.89 2014-06-07 20:07:37.000 158 21217.77 22.25 42841.39 47807.89 2014-06-07 20:07:38.000 158 21217.75 22.23 42841.37 47807.89 2014-06-07 20:07:39.000 158 21217.74 22.20 42841.39 47807.88 2014-06-07 20:07:40.000 158 21217.72 22.16 42841.40 47807.86 2014-06-07 20:07:41.000 158 21217.68 22.14 42841.39 47807.83 2014-06-07 20:07:42.000 158 21217.65 22.12 42841.39 47807.82 2014-06-07 20:07:43.000 158 21217.63 22.09 42841.37 47807.79 2014-06-07 20:07:44.000 158 21217.61 22.05 42841.35 47807.76 2014-06-07 20:07:45.000 158 21217.56 22.03 42841.33 47807.75 2014-06-07 20:07:46.000 158 21217.55 21.99 42841.33 47807.74 2014-06-07 20:07:47.000 158 21217.52 21.96 42841.34 47807.73 2014-06-07 20:07:48.000 158 21217.51 21.89 42841.34 47807.72 2014-06-07 20:07:49.000 158 21217.47 21.81 42841.34 47807.71 2014-06-07 20:07:50.000 158 21217.46 21.80 42841.34 47807.68 2014-06-07 20:07:51.000 158 21217.44 21.78 42841.32 47807.68 2014-06-07 20:07:52.000 158 21217.43 21.76 42841.33 47807.67 2014-06-07 20:07:53.000 158 21217.43 21.74 42841.31 47807.67 2014-06-07 20:07:54.000 158 21217.42 21.72 42841.32 47807.66 2014-06-07 20:07:55.000 158 21217.43 21.69 42841.34 47807.67 2014-06-07 20:07:56.000 158 21217.43 21.67 42841.38 47807.69 2014-06-07 20:07:57.000 158 21217.44 21.65 42841.37 47807.68 2014-06-07 20:07:58.000 158 21217.42 21.62 42841.34 47807.67 2014-06-07 20:07:59.000 158 21217.42 21.59 42841.35 47807.68 2014-06-07 20:08:00.000 158 21217.40 21.57 42841.34 47807.68 2014-06-07 20:08:01.000 158 21217.38 21.55 42841.36 47807.67 2014-06-07 20:08:02.000 158 21217.35 21.52 42841.39 47807.68 2014-06-07 20:08:03.000 158 21217.35 21.46 42841.38 47807.68 2014-06-07 20:08:04.000 158 21217.35 21.44 42841.30 47807.65 2014-06-07 20:08:05.000 158 21217.37 21.41 42841.32 47807.69 2014-06-07 20:08:06.000 158 21217.38 21.36 42841.37 47807.67 2014-06-07 20:08:07.000 158 21217.36 21.32 42841.36 47807.66 2014-06-07 20:08:08.000 158 21217.37 21.30 42841.35 47807.65 2014-06-07 20:08:09.000 158 21217.36 21.23 42841.35 47807.65 2014-06-07 20:08:10.000 158 21217.33 21.17 42841.34 47807.66 2014-06-07 20:08:11.000 158 21217.27 21.12 42841.37 47807.64 2014-06-07 20:08:12.000 158 21217.25 21.06 42841.40 47807.64 2014-06-07 20:08:13.000 158 21217.21 21.00 42841.41 47807.64 2014-06-07 20:08:14.000 158 21217.24 20.95 42841.40 47807.65 2014-06-07 20:08:15.000 158 21217.25 20.90 42841.39 47807.66 2014-06-07 20:08:16.000 158 21217.27 20.88 42841.38 47807.65 2014-06-07 20:08:17.000 158 21217.30 20.90 42841.38 47807.69 2014-06-07 20:08:18.000 158 21217.34 20.89 42841.35 47807.68 2014-06-07 20:08:19.000 158 21217.33 20.87 42841.33 47807.67 2014-06-07 20:08:20.000 158 21217.33 20.83 42841.32 47807.65 2014-06-07 20:08:21.000 158 21217.36 20.80 42841.34 47807.67 2014-06-07 20:08:22.000 158 21217.36 20.76 42841.36 47807.67 2014-06-07 20:08:23.000 158 21217.36 20.70 42841.38 47807.67 2014-06-07 20:08:24.000 158 21217.37 20.65 42841.36 47807.69 2014-06-07 20:08:25.000 158 21217.37 20.61 42841.35 47807.66 2014-06-07 20:08:26.000 158 21217.38 20.56 42841.33 47807.65 2014-06-07 20:08:27.000 158 21217.41 20.53 42841.34 47807.65 2014-06-07 20:08:28.000 158 21217.44 20.51 42841.32 47807.67 2014-06-07 20:08:29.000 158 21217.49 20.49 42841.29 47807.67 2014-06-07 20:08:30.000 158 21217.52 20.44 42841.32 47807.67 2014-06-07 20:08:31.000 158 21217.52 20.44 42841.33 47807.67 2014-06-07 20:08:32.000 158 21217.53 20.42 42841.27 47807.70 2014-06-07 20:08:33.000 158 21217.55 20.38 42841.27 47807.69 2014-06-07 20:08:34.000 158 21217.57 20.36 42841.30 47807.70 2014-06-07 20:08:35.000 158 21217.60 20.34 42841.29 47807.72 2014-06-07 20:08:36.000 158 21217.64 20.32 42841.29 47807.74 2014-06-07 20:08:37.000 158 21217.64 20.26 42841.32 47807.73 2014-06-07 20:08:38.000 158 21217.68 20.19 42841.38 47807.75 2014-06-07 20:08:39.000 158 21217.73 20.14 42841.37 47807.80 2014-06-07 20:08:40.000 158 21217.78 20.11 42841.38 47807.82 2014-06-07 20:08:41.000 158 21217.83 20.09 42841.39 47807.88 2014-06-07 20:08:42.000 158 21217.88 20.10 42841.36 47807.91 2014-06-07 20:08:43.000 158 21217.92 20.07 42841.37 47807.91 2014-06-07 20:08:44.000 158 21217.95 20.09 42841.36 47807.94 2014-06-07 20:08:45.000 158 21217.98 20.09 42841.35 47807.94 2014-06-07 20:08:46.000 158 21218.02 20.07 42841.37 47807.93 2014-06-07 20:08:47.000 158 21218.05 20.06 42841.35 47807.94 2014-06-07 20:08:48.000 158 21218.06 20.03 42841.33 47807.96 2014-06-07 20:08:49.000 158 21218.10 20.03 42841.33 47807.97 2014-06-07 20:08:50.000 158 21218.14 20.03 42841.28 47807.98 2014-06-07 20:08:51.000 158 21218.18 19.99 42841.28 47808.01 2014-06-07 20:08:52.000 158 21218.23 19.95 42841.28 47808.01 2014-06-07 20:08:53.000 158 21218.27 19.95 42841.28 47808.04 2014-06-07 20:08:54.000 158 21218.30 19.94 42841.28 47808.02 2014-06-07 20:08:55.000 158 21218.33 19.91 42841.28 47808.06 2014-06-07 20:08:56.000 158 21218.34 19.85 42841.29 47808.04 2014-06-07 20:08:57.000 158 21218.38 19.83 42841.30 47808.09 2014-06-07 20:08:58.000 158 21218.41 19.79 42841.33 47808.09 2014-06-07 20:08:59.000 158 21218.44 19.79 42841.34 47808.10 2014-06-07 20:09:00.000 158 21218.47 19.78 42841.36 47808.13 2014-06-07 20:09:01.000 158 21218.49 19.78 42841.36 47808.15 2014-06-07 20:09:02.000 158 21218.53 19.75 42841.35 47808.17 2014-06-07 20:09:03.000 158 21218.56 19.78 42841.34 47808.20 2014-06-07 20:09:04.000 158 21218.59 19.79 42841.34 47808.20 2014-06-07 20:09:05.000 158 21218.65 19.81 42841.33 47808.21 2014-06-07 20:09:06.000 158 21218.69 19.83 42841.35 47808.20 2014-06-07 20:09:07.000 158 21218.72 19.84 42841.30 47808.22 2014-06-07 20:09:08.000 158 21218.75 19.85 42841.28 47808.24 2014-06-07 20:09:09.000 158 21218.82 19.89 42841.26 47808.25 2014-06-07 20:09:10.000 158 21218.89 19.89 42841.21 47808.24 2014-06-07 20:09:11.000 158 21218.90 19.90 42841.20 47808.24 2014-06-07 20:09:12.000 158 21218.94 19.90 42841.17 47808.25 2014-06-07 20:09:13.000 158 21218.97 19.90 42841.20 47808.25 2014-06-07 20:09:14.000 158 21218.98 19.88 42841.22 47808.24 2014-06-07 20:09:15.000 158 21219.01 19.87 42841.20 47808.28 2014-06-07 20:09:16.000 158 21219.03 19.84 42841.23 47808.28 2014-06-07 20:09:17.000 158 21219.02 19.84 42841.25 47808.31 2014-06-07 20:09:18.000 158 21219.05 19.85 42841.24 47808.34 2014-06-07 20:09:19.000 158 21219.11 19.84 42841.29 47808.35 2014-06-07 20:09:20.000 158 21219.16 19.81 42841.31 47808.36 2014-06-07 20:09:21.000 158 21219.12 19.82 42841.31 47808.38 2014-06-07 20:09:22.000 158 21219.13 19.82 42841.31 47808.43 2014-06-07 20:09:23.000 158 21219.13 19.83 42841.28 47808.41 2014-06-07 20:09:24.000 158 21219.17 19.85 42841.27 47808.42 2014-06-07 20:09:25.000 158 21219.22 19.87 42841.27 47808.46 2014-06-07 20:09:26.000 158 21219.27 19.88 42841.27 47808.47 2014-06-07 20:09:27.000 158 21219.28 19.90 42841.29 47808.49 2014-06-07 20:09:28.000 158 21219.28 19.90 42841.28 47808.50 2014-06-07 20:09:29.000 158 21219.34 19.91 42841.29 47808.52 2014-06-07 20:09:30.000 158 21219.36 19.89 42841.30 47808.50 2014-06-07 20:09:31.000 158 21219.40 19.86 42841.28 47808.53 2014-06-07 20:09:32.000 158 21219.43 19.88 42841.28 47808.56 2014-06-07 20:09:33.000 158 21219.43 19.88 42841.29 47808.57 2014-06-07 20:09:34.000 158 21219.45 19.83 42841.31 47808.55 2014-06-07 20:09:35.000 158 21219.49 19.79 42841.34 47808.58 2014-06-07 20:09:36.000 158 21219.52 19.77 42841.33 47808.59 2014-06-07 20:09:37.000 158 21219.50 19.79 42841.34 47808.64 2014-06-07 20:09:38.000 158 21219.52 19.82 42841.33 47808.65 2014-06-07 20:09:39.000 158 21219.56 19.85 42841.33 47808.66 2014-06-07 20:09:40.000 158 21219.60 19.87 42841.28 47808.66 2014-06-07 20:09:41.000 158 21219.64 19.90 42841.25 47808.66 2014-06-07 20:09:42.000 158 21219.66 19.91 42841.26 47808.65 2014-06-07 20:09:43.000 158 21219.68 19.93 42841.25 47808.63 2014-06-07 20:09:44.000 158 21219.72 19.92 42841.21 47808.60 2014-06-07 20:09:45.000 158 21219.77 19.90 42841.22 47808.63 2014-06-07 20:09:46.000 158 21219.79 19.91 42841.18 47808.63 2014-06-07 20:09:47.000 158 21219.77 19.89 42841.17 47808.62 2014-06-07 20:09:48.000 158 21219.80 19.84 42841.21 47808.63 2014-06-07 20:09:49.000 158 21219.79 19.82 42841.19 47808.63 2014-06-07 20:09:50.000 158 21219.82 19.78 42841.21 47808.62 2014-06-07 20:09:51.000 158 21219.86 19.77 42841.24 47808.67 2014-06-07 20:09:52.000 158 21219.89 19.75 42841.28 47808.66 2014-06-07 20:09:53.000 158 21219.92 19.72 42841.25 47808.70 2014-06-07 20:09:54.000 158 21219.94 19.71 42841.24 47808.72 2014-06-07 20:09:55.000 158 21219.98 19.70 42841.25 47808.71 2014-06-07 20:09:56.000 158 21220.01 19.71 42841.24 47808.70 2014-06-07 20:09:57.000 158 21220.05 19.72 42841.22 47808.76 2014-06-07 20:09:58.000 158 21220.04 19.68 42841.26 47808.75 2014-06-07 20:09:59.000 158 21220.09 19.64 42841.26 47808.80 2014-06-07 20:10:00.000 158 21220.11 19.60 42841.24 47808.76 2014-06-07 20:10:01.000 158 21220.12 19.56 42841.24 47808.81 2014-06-07 20:10:02.000 158 21220.16 19.55 42841.26 47808.81 2014-06-07 20:10:03.000 158 21220.15 19.52 42841.24 47808.82 2014-06-07 20:10:04.000 158 21220.17 19.51 42841.26 47808.82 2014-06-07 20:10:05.000 158 21220.16 19.49 42841.23 47808.84 2014-06-07 20:10:06.000 158 21220.19 19.46 42841.26 47808.81 2014-06-07 20:10:07.000 158 21220.22 19.45 42841.28 47808.83 2014-06-07 20:10:08.000 158 21220.19 19.42 42841.29 47808.84 2014-06-07 20:10:09.000 158 21220.17 19.40 42841.29 47808.84 2014-06-07 20:10:10.000 158 21220.18 19.36 42841.24 47808.83 2014-06-07 20:10:11.000 158 21220.20 19.33 42841.24 47808.84 2014-06-07 20:10:12.000 158 21220.19 19.26 42841.26 47808.85 2014-06-07 20:10:13.000 158 21220.20 19.25 42841.27 47808.83 2014-06-07 20:10:14.000 158 21220.22 19.22 42841.25 47808.83 2014-06-07 20:10:15.000 158 21220.21 19.20 42841.24 47808.87 2014-06-07 20:10:16.000 158 21220.24 19.17 42841.28 47808.89 2014-06-07 20:10:17.000 158 21220.28 19.14 42841.29 47808.88 2014-06-07 20:10:18.000 158 21220.30 19.12 42841.26 47808.89 2014-06-07 20:10:19.000 158 21220.33 19.10 42841.26 47808.91 2014-06-07 20:10:20.000 158 21220.34 19.08 42841.26 47808.92 2014-06-07 20:10:21.000 158 21220.33 19.09 42841.21 47808.92 2014-06-07 20:10:22.000 158 21220.36 19.08 42841.21 47808.94 2014-06-07 20:10:23.000 158 21220.39 19.09 42841.21 47808.95 2014-06-07 20:10:24.000 158 21220.43 19.07 42841.23 47808.92 2014-06-07 20:10:25.000 158 21220.45 19.02 42841.23 47808.95 2014-06-07 20:10:26.000 158 21220.44 18.99 42841.23 47808.94 2014-06-07 20:10:27.000 158 21220.45 18.95 42841.28 47808.95 2014-06-07 20:10:28.000 158 21220.47 18.92 42841.27 47808.95 2014-06-07 20:10:29.000 158 21220.48 18.91 42841.28 47808.96 2014-06-07 20:10:30.000 158 21220.51 18.89 42841.25 47808.97 2014-06-07 20:10:31.000 158 21220.51 18.84 42841.26 47808.97 2014-06-07 20:10:32.000 158 21220.52 18.83 42841.26 47808.97 2014-06-07 20:10:33.000 158 21220.50 18.81 42841.27 47809.00 2014-06-07 20:10:34.000 158 21220.52 18.78 42841.26 47808.99 2014-06-07 20:10:35.000 158 21220.54 18.75 42841.25 47808.98 2014-06-07 20:10:36.000 158 21220.53 18.71 42841.29 47808.99 2014-06-07 20:10:37.000 158 21220.57 18.70 42841.28 47809.01 2014-06-07 20:10:38.000 158 21220.55 18.67 42841.32 47809.01 2014-06-07 20:10:39.000 158 21220.58 18.68 42841.28 47809.03 2014-06-07 20:10:40.000 158 21220.58 18.67 42841.27 47808.99 2014-06-07 20:10:41.000 158 21220.60 18.64 42841.24 47808.99 2014-06-07 20:10:42.000 158 21220.60 18.63 42841.25 47809.01 2014-06-07 20:10:43.000 158 21220.60 18.59 42841.28 47809.03 2014-06-07 20:10:44.000 158 21220.59 18.57 42841.28 47809.01 2014-06-07 20:10:45.000 158 21220.57 18.52 42841.28 47809.03 2014-06-07 20:10:46.000 158 21220.52 18.48 42841.28 47809.00 2014-06-07 20:10:47.000 158 21220.49 18.47 42841.26 47808.99 2014-06-07 20:10:48.000 158 21220.47 18.44 42841.22 47808.98 2014-06-07 20:10:49.000 158 21220.48 18.40 42841.25 47808.96 2014-06-07 20:10:50.000 158 21220.47 18.38 42841.24 47808.94 2014-06-07 20:10:51.000 158 21220.48 18.38 42841.26 47808.95 2014-06-07 20:10:52.000 158 21220.48 18.38 42841.25 47808.93 2014-06-07 20:10:53.000 158 21220.47 18.35 42841.22 47808.91 2014-06-07 20:10:54.000 158 21220.48 18.33 42841.20 47808.91 2014-06-07 20:10:55.000 158 21220.47 18.34 42841.19 47808.91 2014-06-07 20:10:56.000 158 21220.48 18.35 42841.18 47808.91 2014-06-07 20:10:57.000 158 21220.50 18.36 42841.14 47808.91 2014-06-07 20:10:58.000 158 21220.50 18.36 42841.13 47808.90 2014-06-07 20:10:59.000 158 21220.52 18.37 42841.13 47808.92 2014-06-07 20:11:00.000 158 21220.54 18.39 42841.11 47808.90 2014-06-07 20:11:01.000 158 21220.55 18.41 42841.09 47808.90 2014-06-07 20:11:02.000 158 21220.57 18.40 42841.10 47808.90 2014-06-07 20:11:03.000 158 21220.57 18.40 42841.12 47808.91 2014-06-07 20:11:04.000 158 21220.55 18.40 42841.16 47808.90 2014-06-07 20:11:05.000 158 21220.57 18.44 42841.14 47808.90 2014-06-07 20:11:06.000 158 21220.58 18.45 42841.10 47808.90 2014-06-07 20:11:07.000 158 21220.58 18.48 42841.08 47808.92 2014-06-07 20:11:08.000 158 21220.61 18.45 42841.11 47808.89 2014-06-07 20:11:09.000 158 21220.61 18.46 42841.14 47808.90 2014-06-07 20:11:10.000 158 21220.60 18.51 42841.11 47808.91 2014-06-07 20:11:11.000 158 21220.59 18.50 42841.10 47808.91 2014-06-07 20:11:12.000 158 21220.59 18.51 42841.09 47808.92 2014-06-07 20:11:13.000 158 21220.61 18.51 42841.11 47808.91 2014-06-07 20:11:14.000 158 21220.62 18.50 42841.10 47808.90 2014-06-07 20:11:15.000 158 21220.64 18.49 42841.08 47808.92 2014-06-07 20:11:16.000 158 21220.63 18.50 42841.08 47808.92 2014-06-07 20:11:17.000 158 21220.64 18.49 42841.07 47808.90 2014-06-07 20:11:18.000 158 21220.63 18.45 42841.07 47808.89 2014-06-07 20:11:19.000 158 21220.64 18.45 42841.11 47808.91 2014-06-07 20:11:20.000 158 21220.66 18.42 42841.09 47808.87 2014-06-07 20:11:21.000 158 21220.66 18.43 42841.09 47808.92 2014-06-07 20:11:22.000 158 21220.68 18.43 42841.10 47808.91 2014-06-07 20:11:23.000 158 21220.68 18.45 42841.10 47808.94 2014-06-07 20:11:24.000 158 21220.67 18.46 42841.13 47808.96 2014-06-07 20:11:25.000 158 21220.67 18.47 42841.11 47808.97 2014-06-07 20:11:26.000 158 21220.67 18.44 42841.11 47808.98 2014-06-07 20:11:27.000 158 21220.68 18.42 42841.10 47808.96 2014-06-07 20:11:28.000 158 21220.67 18.44 42841.14 47808.99 2014-06-07 20:11:29.000 158 21220.71 18.45 42841.12 47808.96 2014-06-07 20:11:30.000 158 21220.72 18.46 42841.14 47809.01 2014-06-07 20:11:31.000 158 21220.74 18.42 42841.15 47808.99 2014-06-07 20:11:32.000 158 21220.77 18.42 42841.18 47809.00 2014-06-07 20:11:33.000 158 21220.78 18.44 42841.13 47809.01 2014-06-07 20:11:34.000 158 21220.76 18.45 42841.15 47809.03 2014-06-07 20:11:35.000 158 21220.79 18.45 42841.14 47809.01 2014-06-07 20:11:36.000 158 21220.77 18.46 42841.15 47809.04 2014-06-07 20:11:37.000 158 21220.79 18.46 42841.14 47809.03 2014-06-07 20:11:38.000 158 21220.82 18.47 42841.15 47809.04 2014-06-07 20:11:39.000 158 21220.86 18.44 42841.16 47809.07 2014-06-07 20:11:40.000 158 21220.86 18.39 42841.19 47809.09 2014-06-07 20:11:41.000 158 21220.88 18.38 42841.26 47809.11 2014-06-07 20:11:42.000 158 21220.90 18.40 42841.28 47809.15 2014-06-07 20:11:43.000 158 21220.91 18.39 42841.27 47809.18 2014-06-07 20:11:44.000 158 21220.91 18.39 42841.32 47809.21 2014-06-07 20:11:45.000 158 21220.91 18.41 42841.34 47809.24 2014-06-07 20:11:46.000 158 21220.95 18.43 42841.32 47809.23 2014-06-07 20:11:47.000 158 21220.96 18.39 42841.35 47809.26 2014-06-07 20:11:48.000 158 21220.99 18.37 42841.33 47809.26 2014-06-07 20:11:49.000 158 21220.99 18.38 42841.29 47809.25 2014-06-07 20:11:50.000 158 21220.99 18.39 42841.29 47809.26 2014-06-07 20:11:51.000 158 21221.02 18.38 42841.30 47809.25 2014-06-07 20:11:52.000 158 21221.03 18.40 42841.31 47809.26 2014-06-07 20:11:53.000 158 21221.03 18.41 42841.28 47809.27 2014-06-07 20:11:54.000 158 21221.05 18.39 42841.28 47809.24 2014-06-07 20:11:55.000 158 21221.05 18.40 42841.29 47809.23 2014-06-07 20:11:56.000 158 21221.02 18.36 42841.28 47809.23 2014-06-07 20:11:57.000 158 21221.06 18.37 42841.23 47809.22 2014-06-07 20:11:58.000 158 21221.05 18.37 42841.25 47809.23 2014-06-07 20:11:59.000 158 21221.06 18.35 42841.25 47809.22 2014-06-07 20:12:00.000 158 21221.09 18.36 42841.23 47809.22 2014-06-07 20:12:01.000 158 21221.08 18.40 42841.19 47809.21 2014-06-07 20:12:02.000 158 21221.07 18.41 42841.19 47809.20 2014-06-07 20:12:03.000 158 21221.06 18.43 42841.18 47809.19 2014-06-07 20:12:04.000 158 21221.11 18.43 42841.20 47809.22 2014-06-07 20:12:05.000 158 21221.09 18.42 42841.19 47809.18 2014-06-07 20:12:06.000 158 21221.10 18.41 42841.19 47809.18 2014-06-07 20:12:07.000 158 21221.10 18.38 42841.18 47809.18 2014-06-07 20:12:08.000 158 21221.11 18.38 42841.21 47809.20 2014-06-07 20:12:09.000 158 21221.09 18.37 42841.22 47809.19 2014-06-07 20:12:10.000 158 21221.10 18.37 42841.22 47809.20 2014-06-07 20:12:11.000 158 21221.11 18.37 42841.22 47809.21 2014-06-07 20:12:12.000 158 21221.12 18.38 42841.21 47809.23 2014-06-07 20:12:13.000 158 21221.14 18.39 42841.20 47809.21 2014-06-07 20:12:14.000 158 21221.15 18.42 42841.23 47809.21 2014-06-07 20:12:15.000 158 21221.13 18.44 42841.24 47809.22 2014-06-07 20:12:16.000 158 21221.16 18.45 42841.24 47809.23 2014-06-07 20:12:17.000 158 21221.18 18.46 42841.23 47809.23 2014-06-07 20:12:18.000 158 21221.21 18.48 42841.22 47809.24 2014-06-07 20:12:19.000 158 21221.20 18.47 42841.21 47809.22 2014-06-07 20:12:20.000 158 21221.21 18.48 42841.21 47809.24 2014-06-07 20:12:21.000 158 21221.22 18.49 42841.19 47809.24 2014-06-07 20:12:22.000 158 21221.22 18.50 42841.22 47809.25 2014-06-07 20:12:23.000 158 21221.24 18.50 42841.18 47809.26 2014-06-07 20:12:24.000 158 21221.27 18.52 42841.21 47809.26 2014-06-07 20:12:25.000 158 21221.31 18.52 42841.20 47809.24 2014-06-07 20:12:26.000 158 21221.31 18.53 42841.21 47809.28 2014-06-07 20:12:27.000 158 21221.31 18.51 42841.20 47809.29 2014-06-07 20:12:28.000 158 21221.36 18.47 42841.19 47809.31 2014-06-07 20:12:29.000 158 21221.41 18.49 42841.17 47809.32 2014-06-07 20:12:30.000 158 21221.43 18.48 42841.19 47809.33 2014-06-07 20:12:31.000 158 21221.44 18.49 42841.22 47809.34 2014-06-07 20:12:32.000 158 21221.48 18.51 42841.19 47809.37 2014-06-07 20:12:33.000 158 21221.56 18.55 42841.20 47809.39 2014-06-07 20:12:34.000 158 21221.53 18.52 42841.18 47809.37 2014-06-07 20:12:35.000 158 21221.54 18.52 42841.21 47809.38 2014-06-07 20:12:36.000 158 21221.59 18.55 42841.25 47809.42 2014-06-07 20:12:37.000 158 21221.62 18.57 42841.23 47809.43 2014-06-07 20:12:38.000 158 21221.67 18.60 42841.23 47809.49 2014-06-07 20:12:39.000 158 21221.69 18.64 42841.30 47809.52 2014-06-07 20:12:40.000 158 21221.67 18.66 42841.32 47809.55 2014-06-07 20:12:41.000 158 21221.69 18.70 42841.31 47809.56 2014-06-07 20:12:42.000 158 21221.69 18.70 42841.32 47809.58 2014-06-07 20:12:43.000 158 21221.73 18.72 42841.35 47809.59 2014-06-07 20:12:44.000 158 21221.76 18.74 42841.39 47809.61 2014-06-07 20:12:45.000 158 21221.76 18.77 42841.39 47809.64 2014-06-07 20:12:46.000 158 21221.78 18.81 42841.36 47809.64 2014-06-07 20:12:47.000 158 21221.78 18.83 42841.37 47809.66 2014-06-07 20:12:48.000 158 21221.77 18.85 42841.37 47809.63 2014-06-07 20:12:49.000 158 21221.79 18.87 42841.34 47809.61 2014-06-07 20:12:50.000 158 21221.80 18.88 42841.34 47809.64 2014-06-07 20:12:51.000 158 21221.82 18.89 42841.34 47809.64 2014-06-07 20:12:52.000 158 21221.83 18.90 42841.36 47809.64 2014-06-07 20:12:53.000 158 21221.82 18.89 42841.34 47809.64 2014-06-07 20:12:54.000 158 21221.81 18.88 42841.33 47809.63 2014-06-07 20:12:55.000 158 21221.83 18.86 42841.31 47809.63 2014-06-07 20:12:56.000 158 21221.85 18.84 42841.29 47809.64 2014-06-07 20:12:57.000 158 21221.86 18.82 42841.27 47809.62 2014-06-07 20:12:58.000 158 21221.86 18.79 42841.27 47809.61 2014-06-07 20:12:59.000 158 21221.89 18.76 42841.23 47809.60 2014-06-07 20:13:00.000 158 21221.87 18.73 42841.26 47809.60 2014-06-07 20:13:01.000 158 21221.84 18.70 42841.29 47809.58 2014-06-07 20:13:02.000 158 21221.85 18.65 42841.25 47809.59 2014-06-07 20:13:03.000 158 21221.83 18.64 42841.28 47809.58 2014-06-07 20:13:04.000 158 21221.81 18.61 42841.29 47809.58 2014-06-07 20:13:05.000 158 21221.81 18.56 42841.29 47809.56 2014-06-07 20:13:06.000 158 21221.82 18.54 42841.27 47809.58 2014-06-07 20:13:07.000 158 21221.84 18.51 42841.28 47809.61 2014-06-07 20:13:08.000 158 21221.84 18.48 42841.29 47809.60 2014-06-07 20:13:09.000 158 21221.84 18.48 42841.31 47809.62 2014-06-07 20:13:10.000 158 21221.88 18.44 42841.35 47809.63 2014-06-07 20:13:11.000 158 21221.90 18.43 42841.32 47809.62 2014-06-07 20:13:12.000 158 21221.95 18.40 42841.32 47809.67 2014-06-07 20:13:13.000 158 21221.96 18.37 42841.34 47809.67 2014-06-07 20:13:14.000 158 21221.99 18.36 42841.33 47809.67 2014-06-07 20:13:15.000 158 21222.03 18.33 42841.33 47809.69 2014-06-07 20:13:16.000 158 21222.01 18.29 42841.32 47809.71 2014-06-07 20:13:17.000 158 21222.04 18.26 42841.32 47809.72 2014-06-07 20:13:18.000 158 21222.04 18.26 42841.32 47809.73 2014-06-07 20:13:19.000 158 21222.04 18.28 42841.32 47809.73 2014-06-07 20:13:20.000 158 21222.07 18.23 42841.33 47809.77 2014-06-07 20:13:21.000 158 21222.08 18.21 42841.33 47809.78 2014-06-07 20:13:22.000 158 21222.10 18.18 42841.33 47809.76 2014-06-07 20:13:23.000 158 21222.09 18.14 42841.34 47809.79 2014-06-07 20:13:24.000 158 21222.09 18.10 42841.36 47809.79 2014-06-07 20:13:25.000 158 21222.09 18.08 42841.39 47809.80 2014-06-07 20:13:26.000 158 21222.13 18.04 42841.39 47809.80 2014-06-07 20:13:27.000 158 21222.11 18.00 42841.38 47809.81 2014-06-07 20:13:28.000 158 21222.12 17.98 42841.42 47809.83 2014-06-07 20:13:29.000 158 21222.12 17.98 42841.39 47809.82 2014-06-07 20:13:30.000 158 21222.16 17.95 42841.38 47809.81 2014-06-07 20:13:31.000 158 21222.20 17.89 42841.36 47809.85 2014-06-07 20:13:32.000 158 21222.22 17.85 42841.34 47809.84 2014-06-07 20:13:33.000 158 21222.21 17.84 42841.33 47809.83 2014-06-07 20:13:34.000 158 21222.21 17.80 42841.33 47809.82 2014-06-07 20:13:35.000 158 21222.24 17.79 42841.34 47809.85 2014-06-07 20:13:36.000 158 21222.26 17.73 42841.36 47809.84 2014-06-07 20:13:37.000 158 21222.28 17.71 42841.35 47809.86 2014-06-07 20:13:38.000 158 21222.28 17.70 42841.34 47809.87 2014-06-07 20:13:39.000 158 21222.30 17.65 42841.35 47809.84 2014-06-07 20:13:40.000 158 21222.30 17.63 42841.33 47809.84 2014-06-07 20:13:41.000 158 21222.29 17.57 42841.32 47809.84 2014-06-07 20:13:42.000 158 21222.30 17.54 42841.35 47809.85 2014-06-07 20:13:43.000 158 21222.31 17.51 42841.33 47809.86 2014-06-07 20:13:44.000 158 21222.31 17.47 42841.35 47809.87 2014-06-07 20:13:45.000 158 21222.30 17.44 42841.36 47809.85 2014-06-07 20:13:46.000 158 21222.30 17.40 42841.36 47809.87 2014-06-07 20:13:47.000 158 21222.34 17.35 42841.37 47809.88 2014-06-07 20:13:48.000 158 21222.38 17.34 42841.36 47809.92 2014-06-07 20:13:49.000 158 21222.42 17.29 42841.35 47809.90 2014-06-07 20:13:50.000 158 21222.43 17.28 42841.37 47809.92 2014-06-07 20:13:51.000 158 21222.41 17.22 42841.37 47809.94 2014-06-07 20:13:52.000 158 21222.40 17.19 42841.37 47809.93 2014-06-07 20:13:53.000 158 21222.41 17.17 42841.35 47809.94 2014-06-07 20:13:54.000 158 21222.42 17.15 42841.36 47809.96 2014-06-07 20:13:55.000 158 21222.47 17.13 42841.37 47809.95 2014-06-07 20:13:56.000 158 21222.50 17.10 42841.37 47809.97 2014-06-07 20:13:57.000 158 21222.47 17.09 42841.36 47809.98 2014-06-07 20:13:58.000 158 21222.48 17.06 42841.36 47809.99 2014-06-07 20:13:59.000 158 21222.52 17.03 42841.34 47809.98 2014-06-07 20:14:00.000 158 21222.53 17.03 42841.35 47809.97 2014-06-07 20:14:01.000 158 21222.49 17.03 42841.34 47809.96 2014-06-07 20:14:02.000 158 21222.47 17.03 42841.35 47809.97 2014-06-07 20:14:03.000 158 21222.49 16.99 42841.33 47809.96 2014-06-07 20:14:04.000 158 21222.48 16.99 42841.33 47809.94 2014-06-07 20:14:05.000 158 21222.48 16.97 42841.33 47809.93 2014-06-07 20:14:06.000 158 21222.44 16.92 42841.33 47809.94 2014-06-07 20:14:07.000 158 21222.44 16.90 42841.34 47809.94 2014-06-07 20:14:08.000 158 21222.41 16.85 42841.33 47809.92 2014-06-07 20:14:09.000 158 21222.44 16.81 42841.28 47809.91 2014-06-07 20:14:10.000 158 21222.42 16.80 42841.32 47809.93 2014-06-07 20:14:11.000 158 21222.41 16.80 42841.31 47809.91 2014-06-07 20:14:12.000 158 21222.38 16.77 42841.33 47809.89 2014-06-07 20:14:13.000 158 21222.40 16.70 42841.32 47809.89 2014-06-07 20:14:14.000 158 21222.42 16.67 42841.32 47809.89 2014-06-07 20:14:15.000 158 21222.40 16.68 42841.34 47809.90 2014-06-07 20:14:16.000 158 21222.39 16.71 42841.33 47809.93 2014-06-07 20:14:17.000 158 21222.41 16.67 42841.36 47809.88 2014-06-07 20:14:18.000 158 21222.40 16.67 42841.35 47809.91 2014-06-07 20:14:19.000 158 21222.38 16.66 42841.33 47809.89 2014-06-07 20:14:20.000 158 21222.36 16.68 42841.33 47809.90 2014-06-07 20:14:21.000 158 21222.38 16.69 42841.32 47809.89 2014-06-07 20:14:22.000 158 21222.37 16.70 42841.31 47809.90 2014-06-07 20:14:23.000 158 21222.33 16.70 42841.28 47809.87 2014-06-07 20:14:24.000 158 21222.36 16.72 42841.27 47809.87 2014-06-07 20:14:25.000 158 21222.36 16.72 42841.30 47809.87 2014-06-07 20:14:26.000 158 21222.35 16.73 42841.30 47809.86 2014-06-07 20:14:27.000 158 21222.36 16.75 42841.29 47809.89 2014-06-07 20:14:28.000 158 21222.41 16.81 42841.30 47809.86 2014-06-07 20:14:29.000 158 21222.43 16.82 42841.29 47809.90 2014-06-07 20:14:30.000 158 21222.45 16.81 42841.30 47809.90 2014-06-07 20:14:31.000 158 21222.45 16.86 42841.29 47809.88 2014-06-07 20:14:32.000 158 21222.47 16.90 42841.31 47809.90 2014-06-07 20:14:33.000 158 21222.46 16.93 42841.27 47809.88 2014-06-07 20:14:34.000 158 21222.45 16.91 42841.26 47809.87 2014-06-07 20:14:35.000 158 21222.47 16.93 42841.27 47809.88 2014-06-07 20:14:36.000 158 21222.46 16.92 42841.27 47809.89 2014-06-07 20:14:37.000 158 21222.46 16.93 42841.28 47809.86 2014-06-07 20:14:38.000 158 21222.44 16.94 42841.28 47809.88 2014-06-07 20:14:39.000 158 21222.47 16.92 42841.30 47809.89 2014-06-07 20:14:40.000 158 21222.47 16.94 42841.31 47809.86 2014-06-07 20:14:41.000 158 21222.46 16.96 42841.30 47809.90 2014-06-07 20:14:42.000 158 21222.49 16.98 42841.27 47809.91 2014-06-07 20:14:43.000 158 21222.52 16.98 42841.30 47809.90 2014-06-07 20:14:44.000 158 21222.52 16.99 42841.31 47809.90 2014-06-07 20:14:45.000 158 21222.51 17.02 42841.29 47809.91 2014-06-07 20:14:46.000 158 21222.50 17.06 42841.30 47809.91 2014-06-07 20:14:47.000 158 21222.50 17.05 42841.31 47809.93 2014-06-07 20:14:48.000 158 21222.50 17.06 42841.34 47809.90 2014-06-07 20:14:49.000 158 21222.48 17.02 42841.33 47809.93 2014-06-07 20:14:50.000 158 21222.47 17.03 42841.33 47809.89 2014-06-07 20:14:51.000 158 21222.43 17.05 42841.32 47809.90 2014-06-07 20:14:52.000 158 21222.38 17.07 42841.30 47809.92 2014-06-07 20:14:53.000 158 21222.38 17.05 42841.29 47809.88 2014-06-07 20:14:54.000 158 21222.33 17.04 42841.32 47809.86 2014-06-07 20:14:55.000 158 21222.27 17.02 42841.31 47809.85 2014-06-07 20:14:56.000 158 21222.22 17.01 42841.31 47809.80 2014-06-07 20:14:57.000 158 21222.17 16.99 42841.31 47809.77 2014-06-07 20:14:58.000 158 21222.15 16.97 42841.29 47809.76 2014-06-07 20:14:59.000 158 21222.13 16.94 42841.28 47809.76 2014-06-07 20:15:00.000 158 21222.13 16.95 42841.29 47809.72 2014-06-07 20:15:01.000 158 21222.12 16.94 42841.26 47809.73 2014-06-07 20:15:02.000 158 21222.11 16.90 42841.24 47809.73 2014-06-07 20:15:03.000 158 21222.12 16.89 42841.26 47809.70 2014-06-07 20:15:04.000 158 21222.11 16.91 42841.28 47809.71 2014-06-07 20:15:05.000 158 21222.08 16.89 42841.27 47809.71 2014-06-07 20:15:06.000 158 21222.07 16.88 42841.28 47809.71 2014-06-07 20:15:07.000 158 21222.07 16.89 42841.30 47809.70 2014-06-07 20:15:08.000 158 21222.06 16.87 42841.31 47809.69 2014-06-07 20:15:09.000 158 21222.05 16.88 42841.28 47809.71 2014-06-07 20:15:10.000 158 21222.04 16.86 42841.27 47809.68 2014-06-07 20:15:11.000 158 21222.03 16.87 42841.26 47809.68 2014-06-07 20:15:12.000 158 21222.04 16.86 42841.21 47809.67 2014-06-07 20:15:13.000 158 21222.03 16.88 42841.22 47809.69 2014-06-07 20:15:14.000 158 21222.01 16.91 42841.24 47809.64 2014-06-07 20:15:15.000 158 21221.98 16.94 42841.23 47809.65 2014-06-07 20:15:16.000 158 21221.97 16.95 42841.18 47809.62 2014-06-07 20:15:17.000 158 21221.93 16.99 42841.20 47809.60 2014-06-07 20:15:18.000 158 21221.92 17.00 42841.20 47809.59 2014-06-07 20:15:19.000 158 21221.93 17.04 42841.18 47809.56 2014-06-07 20:15:20.000 158 21221.94 17.05 42841.21 47809.59 2014-06-07 20:15:21.000 158 21221.94 17.07 42841.20 47809.57 2014-06-07 20:15:22.000 158 21221.97 17.08 42841.20 47809.56 2014-06-07 20:15:23.000 158 21221.97 17.08 42841.18 47809.56 2014-06-07 20:15:24.000 158 21222.00 17.06 42841.19 47809.57 2014-06-07 20:15:25.000 158 21222.02 17.04 42841.20 47809.58 2014-06-07 20:15:26.000 158 21222.02 17.06 42841.16 47809.57 2014-06-07 20:15:27.000 158 21222.02 17.06 42841.15 47809.59 2014-06-07 20:15:28.000 158 21222.01 17.04 42841.14 47809.57 2014-06-07 20:15:29.000 158 21222.04 17.04 42841.12 47809.57 2014-06-07 20:15:30.000 158 21222.00 17.03 42841.13 47809.55 2014-06-07 20:15:31.000 158 21221.97 17.00 42841.12 47809.55 2014-06-07 20:15:32.000 158 21221.94 16.96 42841.16 47809.54 2014-06-07 20:15:33.000 158 21221.93 16.93 42841.13 47809.52 2014-06-07 20:15:34.000 158 21221.89 16.93 42841.14 47809.51 2014-06-07 20:15:35.000 158 21221.90 16.89 42841.11 47809.51 2014-06-07 20:15:36.000 158 21221.85 16.82 42841.14 47809.49 2014-06-07 20:15:37.000 158 21221.82 16.82 42841.13 47809.47 2014-06-07 20:15:38.000 158 21221.80 16.77 42841.17 47809.49 2014-06-07 20:15:39.000 158 21221.82 16.76 42841.17 47809.48 2014-06-07 20:15:40.000 158 21221.79 16.75 42841.16 47809.50 2014-06-07 20:15:41.000 158 21221.80 16.72 42841.17 47809.50 2014-06-07 20:15:42.000 158 21221.79 16.72 42841.17 47809.53 2014-06-07 20:15:43.000 158 21221.78 16.71 42841.18 47809.52 2014-06-07 20:15:44.000 158 21221.79 16.69 42841.22 47809.53 2014-06-07 20:15:45.000 158 21221.77 16.67 42841.24 47809.53 2014-06-07 20:15:46.000 158 21221.76 16.67 42841.24 47809.53 2014-06-07 20:15:47.000 158 21221.76 16.66 42841.22 47809.54 2014-06-07 20:15:48.000 158 21221.79 16.64 42841.26 47809.55 2014-06-07 20:15:49.000 158 21221.80 16.62 42841.27 47809.57 2014-06-07 20:15:50.000 158 21221.78 16.64 42841.25 47809.56 2014-06-07 20:15:51.000 158 21221.76 16.62 42841.26 47809.56 2014-06-07 20:15:52.000 158 21221.76 16.59 42841.26 47809.57 2014-06-07 20:15:53.000 158 21221.73 16.56 42841.28 47809.55 2014-06-07 20:15:54.000 158 21221.73 16.54 42841.28 47809.56 2014-06-07 20:15:55.000 158 21221.74 16.53 42841.30 47809.57 2014-06-07 20:15:56.000 158 21221.74 16.53 42841.31 47809.60 2014-06-07 20:15:57.000 158 21221.77 16.52 42841.35 47809.59 2014-06-07 20:15:58.000 158 21221.75 16.49 42841.34 47809.64 2014-06-07 20:15:59.000 158 21221.79 16.48 42841.32 47809.65 2014-06-07 20:16:00.000 158 21221.82 16.47 42841.33 47809.64 2014-06-07 20:16:01.000 158 21221.84 16.48 42841.33 47809.65 2014-06-07 20:16:02.000 158 21221.85 16.47 42841.29 47809.67 2014-06-07 20:16:03.000 158 21221.88 16.45 42841.32 47809.68 2014-06-07 20:16:04.000 158 21221.90 16.42 42841.34 47809.69 2014-06-07 20:16:05.000 158 21221.89 16.40 42841.34 47809.68 2014-06-07 20:16:06.000 158 21221.91 16.37 42841.36 47809.70 2014-06-07 20:16:07.000 158 21221.90 16.37 42841.35 47809.72 2014-06-07 20:16:08.000 158 21221.90 16.36 42841.32 47809.69 2014-06-07 20:16:09.000 158 21221.91 16.38 42841.35 47809.71 2014-06-07 20:16:10.000 158 21221.93 16.36 42841.33 47809.74 2014-06-07 20:16:11.000 158 21221.91 16.38 42841.32 47809.70 2014-06-07 20:16:12.000 158 21221.89 16.39 42841.34 47809.72 2014-06-07 20:16:13.000 158 21221.91 16.38 42841.31 47809.70 2014-06-07 20:16:14.000 158 21221.90 16.37 42841.28 47809.69 2014-06-07 20:16:15.000 158 21221.86 16.35 42841.31 47809.70 2014-06-07 20:16:16.000 158 21221.86 16.35 42841.31 47809.66 2014-06-07 20:16:17.000 158 21221.90 16.33 42841.28 47809.65 2014-06-07 20:16:18.000 158 21221.91 16.30 42841.31 47809.67 2014-06-07 20:16:19.000 158 21221.90 16.29 42841.30 47809.64 2014-06-07 20:16:20.000 158 21221.89 16.28 42841.28 47809.65 2014-06-07 20:16:21.000 158 21221.92 16.27 42841.29 47809.63 2014-06-07 20:16:22.000 158 21221.91 16.24 42841.28 47809.63 2014-06-07 20:16:23.000 158 21221.92 16.21 42841.27 47809.67 2014-06-07 20:16:24.000 158 21221.95 16.21 42841.28 47809.63 2014-06-07 20:16:25.000 158 21221.95 16.16 42841.30 47809.65 2014-06-07 20:16:26.000 158 21221.92 16.14 42841.28 47809.64 2014-06-07 20:16:27.000 158 21221.95 16.11 42841.26 47809.65 2014-06-07 20:16:28.000 158 21221.95 16.10 42841.28 47809.65 2014-06-07 20:16:29.000 158 21221.94 16.06 42841.28 47809.64 2014-06-07 20:16:30.000 158 21221.92 16.04 42841.29 47809.64 2014-06-07 20:16:31.000 158 21221.90 16.02 42841.31 47809.64 2014-06-07 20:16:32.000 158 21221.92 16.01 42841.32 47809.67 2014-06-07 20:16:33.000 158 21221.94 15.98 42841.33 47809.66 2014-06-07 20:16:34.000 158 21221.96 15.97 42841.32 47809.67 2014-06-07 20:16:35.000 158 21221.94 15.96 42841.34 47809.65 2014-06-07 20:16:36.000 158 21221.93 15.94 42841.32 47809.68 2014-06-07 20:16:37.000 158 21221.91 15.95 42841.32 47809.68 2014-06-07 20:16:38.000 158 21221.94 15.96 42841.34 47809.68 2014-06-07 20:16:39.000 158 21221.96 15.97 42841.38 47809.69 2014-06-07 20:16:40.000 158 21222.01 15.99 42841.38 47809.70 2014-06-07 20:16:41.000 158 21222.00 16.00 42841.38 47809.68 2014-06-07 20:16:42.000 158 21221.99 16.01 42841.39 47809.66 2014-06-07 20:16:43.000 158 21221.99 15.98 42841.35 47809.67 2014-06-07 20:16:44.000 158 21221.98 15.95 42841.33 47809.66 2014-06-07 20:16:45.000 158 21221.97 15.97 42841.29 47809.63 2014-06-07 20:16:46.000 158 21221.97 15.96 42841.31 47809.62 2014-06-07 20:16:47.000 158 21221.92 15.93 42841.31 47809.59 2014-06-07 20:16:48.000 158 21221.95 15.94 42841.28 47809.56 2014-06-07 20:16:49.000 158 21221.97 15.97 42841.28 47809.58 2014-06-07 20:16:50.000 158 21221.99 16.01 42841.25 47809.56 2014-06-07 20:16:51.000 158 21222.02 16.01 42841.25 47809.56 2014-06-07 20:16:52.000 158 21222.04 16.05 42841.24 47809.54 2014-06-07 20:16:53.000 158 21222.02 16.10 42841.23 47809.54 2014-06-07 20:16:54.000 158 21222.06 16.08 42841.21 47809.55 2014-06-07 20:16:55.000 158 21222.03 16.10 42841.18 47809.55 2014-06-07 20:16:56.000 158 21222.02 16.11 42841.21 47809.52 2014-06-07 20:16:57.000 158 21222.03 16.15 42841.20 47809.57 2014-06-07 20:16:58.000 158 21222.04 16.17 42841.21 47809.53 2014-06-07 20:16:59.000 158 21222.04 16.16 42841.21 47809.54 2014-06-07 20:17:00.000 158 21222.06 16.20 42841.16 47809.54 2014-06-07 20:17:01.000 158 21222.08 16.25 42841.16 47809.54 2014-06-07 20:17:02.000 158 21222.07 16.29 42841.19 47809.53 2014-06-07 20:17:03.000 158 21222.06 16.32 42841.20 47809.55 2014-06-07 20:17:04.000 158 21222.04 16.37 42841.14 47809.49 2014-06-07 20:17:05.000 158 21221.99 16.42 42841.13 47809.50 2014-06-07 20:17:06.000 158 21221.96 16.42 42841.07 47809.46 2014-06-07 20:17:07.000 158 21221.89 16.43 42841.07 47809.39 2014-06-07 20:17:08.000 158 21221.84 16.44 42841.06 47809.40 2014-06-07 20:17:09.000 158 21221.79 16.46 42841.07 47809.38 2014-06-07 20:17:10.000 158 21221.78 16.46 42841.10 47809.35 2014-06-07 20:17:11.000 158 21221.75 16.46 42841.10 47809.34 2014-06-07 20:17:12.000 158 21221.70 16.45 42841.10 47809.34 2014-06-07 20:17:13.000 158 21221.66 16.42 42841.11 47809.32 2014-06-07 20:17:14.000 158 21221.62 16.39 42841.12 47809.32 2014-06-07 20:17:15.000 158 21221.58 16.39 42841.12 47809.28 2014-06-07 20:17:16.000 158 21221.57 16.39 42841.12 47809.29 2014-06-07 20:17:17.000 158 21221.56 16.40 42841.15 47809.30 2014-06-07 20:17:18.000 158 21221.51 16.38 42841.17 47809.30 2014-06-07 20:17:19.000 158 21221.50 16.38 42841.14 47809.27 2014-06-07 20:17:20.000 158 21221.48 16.37 42841.18 47809.27 2014-06-07 20:17:21.000 158 21221.47 16.38 42841.15 47809.28 2014-06-07 20:17:22.000 158 21221.45 16.39 42841.17 47809.27 2014-06-07 20:17:23.000 158 21221.42 16.40 42841.17 47809.26 2014-06-07 20:17:24.000 158 21221.44 16.43 42841.17 47809.29 2014-06-07 20:17:25.000 158 21221.42 16.46 42841.22 47809.28 2014-06-07 20:17:26.000 158 21221.40 16.49 42841.19 47809.30 2014-06-07 20:17:27.000 158 21221.40 16.53 42841.23 47809.29 2014-06-07 20:17:28.000 158 21221.39 16.57 42841.23 47809.32 2014-06-07 20:17:29.000 158 21221.37 16.64 42841.22 47809.30 2014-06-07 20:17:30.000 158 21221.36 16.65 42841.22 47809.30 2014-06-07 20:17:31.000 158 21221.31 16.68 42841.23 47809.26 2014-06-07 20:17:32.000 158 21221.28 16.72 42841.22 47809.28 2014-06-07 20:17:33.000 158 21221.22 16.74 42841.23 47809.26 2014-06-07 20:17:34.000 158 21221.22 16.76 42841.22 47809.25 2014-06-07 20:17:35.000 158 21221.20 16.76 42841.20 47809.23 2014-06-07 20:17:36.000 158 21221.15 16.77 42841.24 47809.20 2014-06-07 20:17:37.000 158 21221.10 16.75 42841.22 47809.21 2014-06-07 20:17:38.000 158 21221.06 16.75 42841.20 47809.18 2014-06-07 20:17:39.000 158 21221.02 16.77 42841.23 47809.16 2014-06-07 20:17:40.000 158 21220.98 16.78 42841.21 47809.16 2014-06-07 20:17:41.000 158 21220.93 16.78 42841.18 47809.14 2014-06-07 20:17:42.000 158 21220.91 16.79 42841.16 47809.11 2014-06-07 20:17:43.000 158 21220.87 16.79 42841.19 47809.11 2014-06-07 20:17:44.000 158 21220.84 16.77 42841.18 47809.08 2014-06-07 20:17:45.000 158 21220.79 16.75 42841.21 47809.07 2014-06-07 20:17:46.000 158 21220.75 16.76 42841.24 47809.04 2014-06-07 20:17:47.000 158 21220.75 16.75 42841.25 47809.05 2014-06-07 20:17:48.000 158 21220.71 16.77 42841.25 47809.03 2014-06-07 20:17:49.000 158 21220.67 16.79 42841.20 47809.03 2014-06-07 20:17:50.000 158 21220.65 16.77 42841.24 47809.01 2014-06-07 20:17:51.000 158 21220.61 16.74 42841.25 47808.99 2014-06-07 20:17:52.000 158 21220.56 16.71 42841.26 47808.98 2014-06-07 20:17:53.000 158 21220.51 16.69 42841.26 47808.96 2014-06-07 20:17:54.000 158 21220.45 16.68 42841.25 47808.95 2014-06-07 20:17:55.000 158 21220.38 16.64 42841.21 47808.90 2014-06-07 20:17:56.000 158 21220.34 16.61 42841.25 47808.89 2014-06-07 20:17:57.000 158 21220.34 16.58 42841.24 47808.88 2014-06-07 20:17:58.000 158 21220.31 16.56 42841.28 47808.84 2014-06-07 20:17:59.000 158 21220.29 16.55 42841.25 47808.83 2014-06-07 20:18:00.000 158 21220.25 16.53 42841.24 47808.82 2014-06-07 20:18:01.000 158 21220.25 16.49 42841.22 47808.79 2014-06-07 20:18:02.000 158 21220.22 16.47 42841.25 47808.81 2014-06-07 20:18:03.000 158 21220.22 16.46 42841.25 47808.82 2014-06-07 20:18:04.000 158 21220.22 16.41 42841.24 47808.79 2014-06-07 20:18:05.000 158 21220.22 16.37 42841.26 47808.79 2014-06-07 20:18:06.000 158 21220.16 16.36 42841.23 47808.77 2014-06-07 20:18:07.000 158 21220.11 16.30 42841.25 47808.77 2014-06-07 20:18:08.000 158 21220.08 16.27 42841.21 47808.75 2014-06-07 20:18:09.000 158 21220.05 16.27 42841.20 47808.78 2014-06-07 20:18:10.000 158 21220.04 16.24 42841.20 47808.75 2014-06-07 20:18:11.000 158 21220.03 16.22 42841.22 47808.73 2014-06-07 20:18:12.000 158 21220.01 16.20 42841.20 47808.76 2014-06-07 20:18:13.000 158 21220.00 16.19 42841.17 47808.73 2014-06-07 20:18:14.000 158 21219.98 16.19 42841.21 47808.72 2014-06-07 20:18:15.000 158 21219.96 16.15 42841.20 47808.73 2014-06-07 20:18:16.000 158 21219.93 16.15 42841.20 47808.70 2014-06-07 20:18:17.000 158 21219.94 16.13 42841.19 47808.69 2014-06-07 20:18:18.000 158 21219.95 16.13 42841.18 47808.68 2014-06-07 20:18:19.000 158 21219.91 16.14 42841.18 47808.67 2014-06-07 20:18:20.000 158 21219.88 16.12 42841.16 47808.69 2014-06-07 20:18:21.000 158 21219.86 16.11 42841.18 47808.65 2014-06-07 20:18:22.000 158 21219.82 16.08 42841.17 47808.67 2014-06-07 20:18:23.000 158 21219.83 16.11 42841.17 47808.63 2014-06-07 20:18:24.000 158 21219.81 16.12 42841.18 47808.66 2014-06-07 20:18:25.000 158 21219.82 16.11 42841.18 47808.63 2014-06-07 20:18:26.000 158 21219.79 16.15 42841.18 47808.64 2014-06-07 20:18:27.000 158 21219.76 16.17 42841.20 47808.63 2014-06-07 20:18:28.000 158 21219.76 16.19 42841.19 47808.62 2014-06-07 20:18:29.000 158 21219.73 16.22 42841.18 47808.62 2014-06-07 20:18:30.000 158 21219.73 16.23 42841.17 47808.58 2014-06-07 20:18:31.000 158 21219.72 16.22 42841.16 47808.59 2014-06-07 20:18:32.000 158 21219.70 16.21 42841.12 47808.58 2014-06-07 20:18:33.000 158 21219.71 16.19 42841.16 47808.58 2014-06-07 20:18:34.000 158 21219.70 16.18 42841.17 47808.56 2014-06-07 20:18:35.000 158 21219.68 16.20 42841.16 47808.57 2014-06-07 20:18:36.000 158 21219.65 16.18 42841.16 47808.55 2014-06-07 20:18:37.000 158 21219.63 16.18 42841.18 47808.57 2014-06-07 20:18:38.000 158 21219.65 16.21 42841.18 47808.55 2014-06-07 20:18:39.000 158 21219.65 16.22 42841.17 47808.55 2014-06-07 20:18:40.000 158 21219.63 16.22 42841.21 47808.54 2014-06-07 20:18:41.000 158 21219.61 16.23 42841.21 47808.56 2014-06-07 20:18:42.000 158 21219.62 16.23 42841.21 47808.57 2014-06-07 20:18:43.000 158 21219.59 16.23 42841.21 47808.56 2014-06-07 20:18:44.000 158 21219.58 16.23 42841.19 47808.56 2014-06-07 20:18:45.000 158 21219.60 16.23 42841.22 47808.57 2014-06-07 20:18:46.000 158 21219.61 16.22 42841.25 47808.57 2014-06-07 20:18:47.000 158 21219.63 16.22 42841.20 47808.56 2014-06-07 20:18:48.000 158 21219.62 16.23 42841.21 47808.57 2014-06-07 20:18:49.000 158 21219.60 16.24 42841.24 47808.58 2014-06-07 20:18:50.000 158 21219.61 16.27 42841.21 47808.57 2014-06-07 20:18:51.000 158 21219.64 16.30 42841.24 47808.60 2014-06-07 20:18:52.000 158 21219.60 16.33 42841.26 47808.59 2014-06-07 20:18:53.000 158 21219.58 16.33 42841.23 47808.59 2014-06-07 20:18:54.000 158 21219.59 16.37 42841.21 47808.57 2014-06-07 20:18:55.000 158 21219.60 16.39 42841.21 47808.58 2014-06-07 20:18:56.000 158 21219.62 16.41 42841.21 47808.56 2014-06-07 20:18:57.000 158 21219.63 16.43 42841.20 47808.56 2014-06-07 20:18:58.000 158 21219.66 16.44 42841.17 47808.56 2014-06-07 20:18:59.000 158 21219.65 16.44 42841.15 47808.56 2014-06-07 20:19:00.000 158 21219.65 16.45 42841.16 47808.53 2014-06-07 20:19:01.000 158 21219.65 16.49 42841.14 47808.53 2014-06-07 20:19:02.000 158 21219.64 16.51 42841.13 47808.52 2014-06-07 20:19:03.000 158 21219.59 16.54 42841.14 47808.51 2014-06-07 20:19:04.000 158 21219.56 16.56 42841.12 47808.48 2014-06-07 20:19:05.000 158 21219.57 16.54 42841.13 47808.47 2014-06-07 20:19:06.000 158 21219.58 16.56 42841.11 47808.47 2014-06-07 20:19:07.000 158 21219.58 16.54 42841.12 47808.48 2014-06-07 20:19:08.000 158 21219.59 16.57 42841.15 47808.50 2014-06-07 20:19:09.000 158 21219.56 16.60 42841.15 47808.49 2014-06-07 20:19:10.000 158 21219.56 16.60 42841.16 47808.47 2014-06-07 20:19:11.000 158 21219.53 16.60 42841.16 47808.50 2014-06-07 20:19:12.000 158 21219.53 16.60 42841.16 47808.48 2014-06-07 20:19:13.000 158 21219.54 16.62 42841.17 47808.47 2014-06-07 20:19:14.000 158 21219.52 16.61 42841.15 47808.49 2014-06-07 20:19:15.000 158 21219.52 16.60 42841.12 47808.45 2014-06-07 20:19:16.000 158 21219.49 16.60 42841.18 47808.46 2014-06-07 20:19:17.000 158 21219.48 16.61 42841.17 47808.48 2014-06-07 20:19:18.000 158 21219.52 16.60 42841.17 47808.44 2014-06-07 20:19:19.000 158 21219.53 16.60 42841.16 47808.47 2014-06-07 20:19:20.000 158 21219.52 16.57 42841.14 47808.46 2014-06-07 20:19:21.000 158 21219.53 16.57 42841.16 47808.47 2014-06-07 20:19:22.000 158 21219.56 16.57 42841.17 47808.48 2014-06-07 20:19:23.000 158 21219.60 16.52 42841.17 47808.50 2014-06-07 20:19:24.000 158 21219.63 16.54 42841.15 47808.52 2014-06-07 20:19:25.000 158 21219.62 16.55 42841.16 47808.50 2014-06-07 20:19:26.000 158 21219.63 16.52 42841.14 47808.53 2014-06-07 20:19:27.000 158 21219.69 16.50 42841.15 47808.54 2014-06-07 20:19:28.000 158 21219.68 16.53 42841.14 47808.53 2014-06-07 20:19:29.000 158 21219.65 16.55 42841.15 47808.53 2014-06-07 20:19:30.000 158 21219.67 16.57 42841.15 47808.52 2014-06-07 20:19:31.000 158 21219.68 16.57 42841.12 47808.54 2014-06-07 20:19:32.000 158 21219.69 16.58 42841.11 47808.51 2014-06-07 20:19:33.000 158 21219.68 16.58 42841.09 47808.49 2014-06-07 20:19:34.000 158 21219.67 16.63 42841.10 47808.51 2014-06-07 20:19:35.000 158 21219.69 16.62 42841.09 47808.49 2014-06-07 20:19:36.000 158 21219.71 16.62 42841.07 47808.48 2014-06-07 20:19:37.000 158 21219.75 16.62 42841.12 47808.49 2014-06-07 20:19:38.000 158 21219.77 16.60 42841.08 47808.47 2014-06-07 20:19:39.000 158 21219.77 16.59 42841.05 47808.48 2014-06-07 20:19:40.000 158 21219.78 16.61 42841.06 47808.48 2014-06-07 20:19:41.000 158 21219.75 16.61 42841.07 47808.48 2014-06-07 20:19:42.000 158 21219.77 16.62 42841.05 47808.49 2014-06-07 20:19:43.000 158 21219.78 16.64 42841.04 47808.49 2014-06-07 20:19:44.000 158 21219.76 16.64 42841.07 47808.49 2014-06-07 20:19:45.000 158 21219.74 16.66 42841.05 47808.46 2014-06-07 20:19:46.000 158 21219.72 16.67 42841.05 47808.49 2014-06-07 20:19:47.000 158 21219.71 16.65 42841.08 47808.47 2014-06-07 20:19:48.000 158 21219.74 16.67 42841.08 47808.47 2014-06-07 20:19:49.000 158 21219.75 16.68 42841.05 47808.48 2014-06-07 20:19:50.000 158 21219.73 16.68 42841.04 47808.49 2014-06-07 20:19:51.000 158 21219.73 16.70 42841.03 47808.45 2014-06-07 20:19:52.000 158 21219.72 16.70 42841.04 47808.47 2014-06-07 20:19:53.000 158 21219.69 16.74 42841.09 47808.46 2014-06-07 20:19:54.000 158 21219.67 16.74 42841.08 47808.46 2014-06-07 20:19:55.000 158 21219.67 16.74 42841.07 47808.48 2014-06-07 20:19:56.000 158 21219.72 16.75 42841.09 47808.47 2014-06-07 20:19:57.000 158 21219.70 16.76 42841.05 47808.42 2014-06-07 20:19:58.000 158 21219.68 16.76 42841.05 47808.45 2014-06-07 20:19:59.000 158 21219.72 16.75 42841.04 47808.42 2014-06-07 20:20:00.000 158 21219.71 16.74 42841.04 47808.42 2014-06-07 20:20:01.000 158 21219.67 16.73 42841.02 47808.45 2014-06-07 20:20:02.000 158 21219.66 16.74 42841.03 47808.39 2014-06-07 20:20:03.000 158 21219.64 16.73 42841.02 47808.39 2014-06-07 20:20:04.000 158 21219.67 16.69 42841.04 47808.42 2014-06-07 20:20:05.000 158 21219.67 16.69 42841.01 47808.36 2014-06-07 20:20:06.000 158 21219.60 16.70 42841.00 47808.38 2014-06-07 20:20:07.000 158 21219.57 16.68 42841.01 47808.37 2014-06-07 20:20:08.000 158 21219.53 16.63 42841.03 47808.34 2014-06-07 20:20:09.000 158 21219.50 16.59 42841.04 47808.37 2014-06-07 20:20:10.000 158 21219.51 16.57 42841.03 47808.34 2014-06-07 20:20:11.000 158 21219.51 16.55 42841.06 47808.36 2014-06-07 20:20:12.000 158 21219.49 16.51 42841.06 47808.35 2014-06-07 20:20:13.000 158 21219.51 16.50 42841.06 47808.37 2014-06-07 20:20:14.000 158 21219.51 16.49 42841.07 47808.37 2014-06-07 20:20:15.000 158 21219.48 16.49 42841.05 47808.38 2014-06-07 20:20:16.000 158 21219.49 16.49 42841.06 47808.37 2014-06-07 20:20:17.000 158 21219.47 16.47 42841.08 47808.37 2014-06-07 20:20:18.000 158 21219.48 16.46 42841.08 47808.37 2014-06-07 20:20:19.000 158 21219.45 16.43 42841.11 47808.36 2014-06-07 20:20:20.000 158 21219.44 16.41 42841.09 47808.38 2014-06-07 20:20:21.000 158 21219.45 16.40 42841.10 47808.35 2014-06-07 20:20:22.000 158 21219.44 16.39 42841.10 47808.36 2014-06-07 20:20:23.000 158 21219.43 16.35 42841.07 47808.34 2014-06-07 20:20:24.000 158 21219.43 16.32 42841.07 47808.37 2014-06-07 20:20:25.000 158 21219.41 16.33 42841.07 47808.34 2014-06-07 20:20:26.000 158 21219.40 16.32 42841.08 47808.33 2014-06-07 20:20:27.000 158 21219.38 16.33 42841.09 47808.31 2014-06-07 20:20:28.000 158 21219.40 16.34 42841.09 47808.36 2014-06-07 20:20:29.000 158 21219.42 16.34 42841.07 47808.34 2014-06-07 20:20:30.000 158 21219.44 16.38 42841.09 47808.35 2014-06-07 20:20:31.000 158 21219.43 16.39 42841.10 47808.35 2014-06-07 20:20:32.000 158 21219.40 16.37 42841.07 47808.34 2014-06-07 20:20:33.000 158 21219.43 16.40 42841.07 47808.36 2014-06-07 20:20:34.000 158 21219.39 16.44 42841.08 47808.33 2014-06-07 20:20:35.000 158 21219.37 16.43 42841.09 47808.31 2014-06-07 20:20:36.000 158 21219.35 16.45 42841.06 47808.30 2014-06-07 20:20:37.000 158 21219.36 16.48 42841.03 47808.28 2014-06-07 20:20:38.000 158 21219.36 16.49 42841.07 47808.26 2014-06-07 20:20:39.000 158 21219.35 16.50 42841.05 47808.29 2014-06-07 20:20:40.000 158 21219.31 16.47 42841.03 47808.26 2014-06-07 20:20:41.000 158 21219.36 16.47 42841.05 47808.25 2014-06-07 20:20:42.000 158 21219.34 16.49 42841.04 47808.24 2014-06-07 20:20:43.000 158 21219.32 16.50 42841.01 47808.25 2014-06-07 20:20:44.000 158 21219.30 16.49 42841.01 47808.26 2014-06-07 20:20:45.000 158 21219.28 16.48 42841.03 47808.23 2014-06-07 20:20:46.000 158 21219.25 16.46 42841.01 47808.24 2014-06-07 20:20:47.000 158 21219.23 16.46 42840.99 47808.23 2014-06-07 20:20:48.000 158 21219.23 16.44 42841.06 47808.23 2014-06-07 20:20:49.000 158 21219.24 16.49 42841.06 47808.26 2014-06-07 20:20:50.000 158 21219.23 16.50 42841.05 47808.23 2014-06-07 20:20:51.000 158 21219.24 16.51 42841.06 47808.27 2014-06-07 20:20:52.000 158 21219.22 16.52 42841.03 47808.20 2014-06-07 20:20:53.000 158 21219.21 16.53 42840.98 47808.24 2014-06-07 20:20:54.000 158 21219.19 16.55 42840.98 47808.22 2014-06-07 20:20:55.000 158 21219.20 16.56 42840.98 47808.18 2014-06-07 20:20:56.000 158 21219.14 16.58 42841.00 47808.16 2014-06-07 20:20:57.000 158 21219.15 16.57 42841.00 47808.16 2014-06-07 20:20:58.000 158 21219.17 16.55 42840.99 47808.15 2014-06-07 20:20:59.000 158 21219.16 16.55 42840.97 47808.14 2014-06-07 20:21:00.000 158 21219.19 16.54 42840.96 47808.12 2014-06-07 20:21:01.000 158 21219.19 16.56 42840.96 47808.14 2014-06-07 20:21:02.000 158 21219.20 16.57 42840.93 47808.12 2014-06-07 20:21:03.000 158 21219.18 16.56 42840.95 47808.11 2014-06-07 20:21:04.000 158 21219.19 16.58 42840.95 47808.15 2014-06-07 20:21:05.000 158 21219.21 16.59 42840.95 47808.12 2014-06-07 20:21:06.000 158 21219.21 16.61 42840.94 47808.12 2014-06-07 20:21:07.000 158 21219.17 16.60 42840.92 47808.12 2014-06-07 20:21:08.000 158 21219.16 16.63 42840.98 47808.13 2014-06-07 20:21:09.000 158 21219.18 16.60 42840.98 47808.12 2014-06-07 20:21:10.000 158 21219.16 16.63 42840.96 47808.13 2014-06-07 20:21:11.000 158 21219.15 16.65 42840.98 47808.13 2014-06-07 20:21:12.000 158 21219.15 16.64 42840.95 47808.14 2014-06-07 20:21:13.000 158 21219.15 16.64 42840.91 47808.10 2014-06-07 20:21:14.000 158 21219.14 16.64 42840.91 47808.10 2014-06-07 20:21:15.000 158 21219.12 16.60 42840.92 47808.11 2014-06-07 20:21:16.000 158 21219.12 16.59 42840.92 47808.09 2014-06-07 20:21:17.000 158 21219.13 16.58 42840.98 47808.09 2014-06-07 20:21:18.000 158 21219.14 16.56 42840.97 47808.09 2014-06-07 20:21:19.000 158 21219.11 16.57 42840.99 47808.08 2014-06-07 20:21:20.000 158 21219.12 16.57 42840.95 47808.08 2014-06-07 20:21:21.000 158 21219.17 16.55 42840.91 47808.09 2014-06-07 20:21:22.000 158 21219.17 16.59 42840.90 47808.10 2014-06-07 20:21:23.000 158 21219.18 16.62 42840.88 47808.08 2014-06-07 20:21:24.000 158 21219.18 16.65 42840.86 47808.07 2014-06-07 20:21:25.000 158 21219.21 16.65 42840.90 47808.08 2014-06-07 20:21:26.000 158 21219.19 16.68 42840.89 47808.08 2014-06-07 20:21:27.000 158 21219.18 16.70 42840.90 47808.06 2014-06-07 20:21:28.000 158 21219.13 16.75 42840.93 47808.08 2014-06-07 20:21:29.000 158 21219.11 16.77 42840.92 47808.06 2014-06-07 20:21:30.000 158 21219.12 16.79 42840.89 47808.04 2014-06-07 20:21:31.000 158 21219.14 16.84 42840.88 47808.07 2014-06-07 20:21:32.000 158 21219.13 16.83 42840.87 47808.05 2014-06-07 20:21:33.000 158 21219.10 16.82 42840.88 47808.05 2014-06-07 20:21:34.000 158 21219.11 16.84 42840.87 47808.03 2014-06-07 20:21:35.000 158 21219.17 16.83 42840.86 47808.04 2014-06-07 20:21:36.000 158 21219.17 16.81 42840.87 47808.05 2014-06-07 20:21:37.000 158 21219.18 16.82 42840.89 47808.06 2014-06-07 20:21:38.000 158 21219.21 16.83 42840.90 47808.06 2014-06-07 20:21:39.000 158 21219.22 16.87 42840.91 47808.07 2014-06-07 20:21:40.000 158 21219.20 16.90 42840.88 47808.10 2014-06-07 20:21:41.000 158 21219.19 16.94 42840.88 47808.10 2014-06-07 20:21:42.000 158 21219.23 16.98 42840.89 47808.10 2014-06-07 20:21:43.000 158 21219.25 17.00 42840.90 47808.11 2014-06-07 20:21:44.000 158 21219.26 17.01 42840.90 47808.13 2014-06-07 20:21:45.000 158 21219.30 17.03 42840.94 47808.13 2014-06-07 20:21:46.000 158 21219.31 17.07 42840.92 47808.14 2014-06-07 20:21:47.000 158 21219.34 17.12 42840.90 47808.16 2014-06-07 20:21:48.000 158 21219.34 17.15 42840.89 47808.20 2014-06-07 20:21:49.000 158 21219.34 17.15 42840.88 47808.19 2014-06-07 20:21:50.000 158 21219.37 17.14 42840.91 47808.19 2014-06-07 20:21:51.000 158 21219.36 17.16 42840.90 47808.18 2014-06-07 20:21:52.000 158 21219.39 17.16 42840.88 47808.19 2014-06-07 20:21:53.000 158 21219.39 17.20 42840.87 47808.23 2014-06-07 20:21:54.000 158 21219.38 17.20 42840.92 47808.20 2014-06-07 20:21:55.000 158 21219.39 17.22 42840.92 47808.22 2014-06-07 20:21:56.000 158 21219.46 17.21 42840.92 47808.23 2014-06-07 20:21:57.000 158 21219.46 17.26 42840.91 47808.26 2014-06-07 20:21:58.000 158 21219.46 17.30 42840.91 47808.23 2014-06-07 20:21:59.000 158 21219.45 17.32 42840.91 47808.24 2014-06-07 20:22:00.000 158 21219.47 17.31 42840.91 47808.25 2014-06-07 20:22:01.000 158 21219.49 17.30 42840.93 47808.22 2014-06-07 20:22:02.000 158 21219.49 17.30 42840.96 47808.26 2014-06-07 20:22:03.000 158 21219.46 17.32 42840.97 47808.27 2014-06-07 20:22:04.000 158 21219.48 17.30 42840.99 47808.28 2014-06-07 20:22:05.000 158 21219.53 17.32 42840.95 47808.33 2014-06-07 20:22:06.000 158 21219.60 17.36 42840.94 47808.32 2014-06-07 20:22:07.000 158 21219.60 17.40 42840.93 47808.33 2014-06-07 20:22:08.000 158 21219.59 17.45 42840.90 47808.35 2014-06-07 20:22:09.000 158 21219.60 17.49 42840.91 47808.33 2014-06-07 20:22:10.000 158 21219.59 17.53 42840.88 47808.33 2014-06-07 20:22:11.000 158 21219.60 17.57 42840.91 47808.30 2014-06-07 20:22:12.000 158 21219.64 17.57 42840.92 47808.34 2014-06-07 20:22:13.000 158 21219.66 17.58 42840.90 47808.29 2014-06-07 20:22:14.000 158 21219.66 17.57 42840.92 47808.35 2014-06-07 20:22:15.000 158 21219.68 17.57 42840.91 47808.31 2014-06-07 20:22:16.000 158 21219.72 17.62 42840.90 47808.34 2014-06-07 20:22:17.000 158 21219.71 17.65 42840.88 47808.34 2014-06-07 20:22:18.000 158 21219.65 17.65 42840.90 47808.36 2014-06-07 20:22:19.000 158 21219.65 17.61 42840.90 47808.32 2014-06-07 20:22:20.000 158 21219.66 17.65 42840.94 47808.32 2014-06-07 20:22:21.000 158 21219.66 17.67 42840.93 47808.34 2014-06-07 20:22:22.000 158 21219.68 17.67 42840.91 47808.35 2014-06-07 20:22:23.000 158 21219.68 17.69 42840.93 47808.34 2014-06-07 20:22:24.000 158 21219.71 17.69 42840.96 47808.33 2014-06-07 20:22:25.000 158 21219.68 17.68 42840.95 47808.33 2014-06-07 20:22:26.000 158 21219.67 17.69 42840.93 47808.35 2014-06-07 20:22:27.000 158 21219.67 17.70 42840.91 47808.34 2014-06-07 20:22:28.000 158 21219.64 17.68 42840.93 47808.32 2014-06-07 20:22:29.000 158 21219.68 17.65 42840.93 47808.34 2014-06-07 20:22:30.000 158 21219.69 17.64 42840.94 47808.34 2014-06-07 20:22:31.000 158 21219.65 17.63 42840.95 47808.35 2014-06-07 20:22:32.000 158 21219.64 17.62 42840.94 47808.33 2014-06-07 20:22:33.000 158 21219.65 17.59 42840.92 47808.34 2014-06-07 20:22:34.000 158 21219.66 17.57 42840.92 47808.33 2014-06-07 20:22:35.000 158 21219.68 17.58 42840.95 47808.35 2014-06-07 20:22:36.000 158 21219.68 17.58 42840.95 47808.34 2014-06-07 20:22:37.000 158 21219.70 17.54 42840.94 47808.38 2014-06-07 20:22:38.000 158 21219.71 17.53 42840.92 47808.38 2014-06-07 20:22:39.000 158 21219.70 17.50 42840.98 47808.38 2014-06-07 20:22:40.000 158 21219.69 17.47 42840.97 47808.40 2014-06-07 20:22:41.000 158 21219.69 17.44 42840.99 47808.38 2014-06-07 20:22:42.000 158 21219.66 17.42 42841.00 47808.38 2014-06-07 20:22:43.000 158 21219.65 17.42 42840.98 47808.38 2014-06-07 20:22:44.000 158 21219.67 17.40 42840.99 47808.41 2014-06-07 20:22:45.000 158 21219.67 17.40 42841.00 47808.39 2014-06-07 20:22:46.000 158 21219.67 17.39 42841.01 47808.41 2014-06-07 20:22:47.000 158 21219.71 17.38 42841.00 47808.43 2014-06-07 20:22:48.000 158 21219.71 17.37 42841.00 47808.41 2014-06-07 20:22:49.000 158 21219.73 17.35 42841.00 47808.43 2014-06-07 20:22:50.000 158 21219.75 17.30 42841.02 47808.43 2014-06-07 20:22:51.000 158 21219.77 17.30 42841.00 47808.43 2014-06-07 20:22:52.000 158 21219.79 17.27 42841.02 47808.45 2014-06-07 20:22:53.000 158 21219.75 17.28 42841.04 47808.45 2014-06-07 20:22:54.000 158 21219.75 17.25 42841.03 47808.46 2014-06-07 20:22:55.000 158 21219.74 17.24 42841.05 47808.47 2014-06-07 20:22:56.000 158 21219.76 17.22 42841.07 47808.47 2014-06-07 20:22:57.000 158 21219.76 17.19 42841.12 47808.49 2014-06-07 20:22:58.000 158 21219.76 17.15 42841.09 47808.50 2014-06-07 20:22:59.000 158 21219.75 17.11 42841.11 47808.52 2014-06-07 20:23:00.000 158 21219.74 17.08 42841.10 47808.52 2014-06-07 20:23:01.000 158 21219.72 17.06 42841.12 47808.53 2014-06-07 20:23:02.000 158 21219.74 17.05 42841.12 47808.55 2014-06-07 20:23:03.000 158 21219.73 17.03 42841.10 47808.55 2014-06-07 20:23:04.000 158 21219.72 17.02 42841.13 47808.54 2014-06-07 20:23:05.000 158 21219.73 16.98 42841.14 47808.54 2014-06-07 20:23:06.000 158 21219.75 16.95 42841.16 47808.55 2014-06-07 20:23:07.000 158 21219.76 16.93 42841.14 47808.60 2014-06-07 20:23:08.000 158 21219.75 16.90 42841.15 47808.57 2014-06-07 20:23:09.000 158 21219.78 16.86 42841.17 47808.59 2014-06-07 20:23:10.000 158 21219.76 16.83 42841.17 47808.57 2014-06-07 20:23:11.000 158 21219.78 16.79 42841.23 47808.61 2014-06-07 20:23:12.000 158 21219.80 16.76 42841.22 47808.63 2014-06-07 20:23:13.000 158 21219.80 16.73 42841.22 47808.64 2014-06-07 20:23:14.000 158 21219.81 16.70 42841.23 47808.67 2014-06-07 20:23:15.000 158 21219.80 16.69 42841.20 47808.67 2014-06-07 20:23:16.000 158 21219.80 16.65 42841.21 47808.65 2014-06-07 20:23:17.000 158 21219.82 16.64 42841.21 47808.64 2014-06-07 20:23:18.000 158 21219.79 16.64 42841.20 47808.63 2014-06-07 20:23:19.000 158 21219.77 16.61 42841.19 47808.64 2014-06-07 20:23:20.000 158 21219.77 16.62 42841.17 47808.62 2014-06-07 20:23:21.000 158 21219.79 16.57 42841.18 47808.62 2014-06-07 20:23:22.000 158 21219.79 16.57 42841.15 47808.61 2014-06-07 20:23:23.000 158 21219.80 16.54 42841.16 47808.62 2014-06-07 20:23:24.000 158 21219.80 16.52 42841.17 47808.60 2014-06-07 20:23:25.000 158 21219.77 16.51 42841.20 47808.62 2014-06-07 20:23:26.000 158 21219.78 16.49 42841.22 47808.62 2014-06-07 20:23:27.000 158 21219.78 16.48 42841.20 47808.61 2014-06-07 20:23:28.000 158 21219.80 16.44 42841.20 47808.64 2014-06-07 20:23:29.000 158 21219.78 16.42 42841.20 47808.62 2014-06-07 20:23:30.000 158 21219.76 16.41 42841.21 47808.62 2014-06-07 20:23:31.000 158 21219.80 16.38 42841.19 47808.64 2014-06-07 20:23:32.000 158 21219.80 16.38 42841.19 47808.63 2014-06-07 20:23:33.000 158 21219.77 16.36 42841.24 47808.65 2014-06-07 20:23:34.000 158 21219.79 16.38 42841.22 47808.61 2014-06-07 20:23:35.000 158 21219.81 16.40 42841.18 47808.64 2014-06-07 20:23:36.000 158 21219.81 16.37 42841.20 47808.62 2014-06-07 20:23:37.000 158 21219.84 16.38 42841.17 47808.62 2014-06-07 20:23:38.000 158 21219.83 16.38 42841.18 47808.63 2014-06-07 20:23:39.000 158 21219.83 16.37 42841.18 47808.64 2014-06-07 20:23:40.000 158 21219.84 16.35 42841.17 47808.62 2014-06-07 20:23:41.000 158 21219.84 16.32 42841.18 47808.61 2014-06-07 20:23:42.000 158 21219.82 16.31 42841.18 47808.61 2014-06-07 20:23:43.000 158 21219.81 16.30 42841.14 47808.61 2014-06-07 20:23:44.000 158 21219.78 16.30 42841.14 47808.62 2014-06-07 20:23:45.000 158 21219.75 16.28 42841.15 47808.61 2014-06-07 20:23:46.000 158 21219.75 16.27 42841.18 47808.62 2014-06-07 20:23:47.000 158 21219.77 16.25 42841.19 47808.62 2014-06-07 20:23:48.000 158 21219.74 16.26 42841.17 47808.60 2014-06-07 20:23:49.000 158 21219.76 16.28 42841.18 47808.64 2014-06-07 20:23:50.000 158 21219.77 16.31 42841.19 47808.60 2014-06-07 20:23:51.000 158 21219.77 16.32 42841.18 47808.61 2014-06-07 20:23:52.000 158 21219.78 16.35 42841.18 47808.61 2014-06-07 20:23:53.000 158 21219.78 16.35 42841.16 47808.61 2014-06-07 20:23:54.000 158 21219.79 16.35 42841.12 47808.58 2014-06-07 20:23:55.000 158 21219.80 16.33 42841.09 47808.59 2014-06-07 20:23:56.000 158 21219.81 16.35 42841.08 47808.58 2014-06-07 20:23:57.000 158 21219.79 16.36 42841.09 47808.55 2014-06-07 20:23:58.000 158 21219.82 16.38 42841.11 47808.58 2014-06-07 20:23:59.000 158 21219.84 16.40 42841.10 47808.56 2014-06-07 20:24:00.000 158 21219.79 16.43 42841.11 47808.55 2014-06-07 20:24:01.000 158 21219.78 16.44 42841.11 47808.55 2014-06-07 20:24:02.000 158 21219.78 16.44 42841.08 47808.56 2014-06-07 20:24:03.000 158 21219.79 16.43 42841.07 47808.51 2014-06-07 20:24:04.000 158 21219.79 16.44 42841.07 47808.53 2014-06-07 20:24:05.000 158 21219.82 16.47 42841.04 47808.53 2014-06-07 20:24:06.000 158 21219.84 16.46 42841.09 47808.54 2014-06-07 20:24:07.000 158 21219.82 16.45 42841.10 47808.53 2014-06-07 20:24:08.000 158 21219.80 16.46 42841.12 47808.53 2014-06-07 20:24:09.000 158 21219.77 16.46 42841.10 47808.54 2014-06-07 20:24:10.000 158 21219.72 16.48 42841.09 47808.50 2014-06-07 20:24:11.000 158 21219.70 16.46 42841.09 47808.46 2014-06-07 20:24:12.000 158 21219.69 16.46 42841.08 47808.47 2014-06-07 20:24:13.000 158 21219.67 16.48 42841.07 47808.43 2014-06-07 20:24:14.000 158 21219.65 16.50 42841.05 47808.44 2014-06-07 20:24:15.000 158 21219.65 16.51 42841.07 47808.45 2014-06-07 20:24:16.000 158 21219.61 16.50 42841.09 47808.42 2014-06-07 20:24:17.000 158 21219.63 16.48 42841.09 47808.42 2014-06-07 20:24:18.000 158 21219.61 16.48 42841.07 47808.45 2014-06-07 20:24:19.000 158 21219.61 16.46 42841.08 47808.42 2014-06-07 20:24:20.000 158 21219.60 16.47 42841.11 47808.42 2014-06-07 20:24:21.000 158 21219.60 16.49 42841.09 47808.44 2014-06-07 20:24:22.000 158 21219.56 16.49 42841.10 47808.43 2014-06-07 20:24:23.000 158 21219.52 16.48 42841.09 47808.42 2014-06-07 20:24:24.000 158 21219.48 16.48 42841.11 47808.40 2014-06-07 20:24:25.000 158 21219.49 16.45 42841.08 47808.41 2014-06-07 20:24:26.000 158 21219.48 16.46 42841.11 47808.39 2014-06-07 20:24:27.000 158 21219.45 16.46 42841.11 47808.41 2014-06-07 20:24:28.000 158 21219.45 16.47 42841.13 47808.40 2014-06-07 20:24:29.000 158 21219.43 16.47 42841.13 47808.40 2014-06-07 20:24:30.000 158 21219.41 16.48 42841.08 47808.39 2014-06-07 20:24:31.000 158 21219.38 16.47 42841.11 47808.40 2014-06-07 20:24:32.000 158 21219.36 16.47 42841.09 47808.36 2014-06-07 20:24:33.000 158 21219.35 16.49 42841.12 47808.37 2014-06-07 20:24:34.000 158 21219.36 16.49 42841.14 47808.36 2014-06-07 20:24:35.000 158 21219.37 16.48 42841.17 47808.37 2014-06-07 20:24:36.000 158 21219.36 16.47 42841.17 47808.40 2014-06-07 20:24:37.000 158 21219.35 16.49 42841.18 47808.39 2014-06-07 20:24:38.000 158 21219.34 16.47 42841.16 47808.40 2014-06-07 20:24:39.000 158 21219.34 16.49 42841.17 47808.40 2014-06-07 20:24:40.000 158 21219.33 16.50 42841.18 47808.38 2014-06-07 20:24:41.000 158 21219.29 16.53 42841.16 47808.41 2014-06-07 20:24:42.000 158 21219.27 16.52 42841.21 47808.35 2014-06-07 20:24:43.000 158 21219.23 16.50 42841.20 47808.39 2014-06-07 20:24:44.000 158 21219.20 16.53 42841.19 47808.36 2014-06-07 20:24:45.000 158 21219.18 16.56 42841.16 47808.34 2014-06-07 20:24:46.000 158 21219.16 16.56 42841.19 47808.32 2014-06-07 20:24:47.000 158 21219.14 16.54 42841.21 47808.32 2014-06-07 20:24:48.000 158 21219.12 16.51 42841.20 47808.32 2014-06-07 20:24:49.000 158 21219.09 16.50 42841.21 47808.29 2014-06-07 20:24:50.000 158 21219.09 16.47 42841.22 47808.27 2014-06-07 20:24:51.000 158 21219.08 16.48 42841.19 47808.28 2014-06-07 20:24:52.000 158 21219.07 16.48 42841.22 47808.29 2014-06-07 20:24:53.000 158 21219.05 16.50 42841.24 47808.29 2014-06-07 20:24:54.000 158 21219.04 16.53 42841.23 47808.30 2014-06-07 20:24:55.000 158 21219.02 16.55 42841.20 47808.30 2014-06-07 20:24:56.000 158 21219.00 16.57 42841.23 47808.28 2014-06-07 20:24:57.000 158 21218.98 16.61 42841.22 47808.28 2014-06-07 20:24:58.000 158 21218.97 16.63 42841.19 47808.27 2014-06-07 20:24:59.000 158 21218.96 16.64 42841.20 47808.26 2014-06-07 20:25:00.000 158 21218.95 16.66 42841.20 47808.27 2014-06-07 20:25:01.000 158 21218.92 16.69 42841.21 47808.25 2014-06-07 20:25:02.000 158 21218.93 16.69 42841.21 47808.22 2014-06-07 20:25:03.000 158 21218.92 16.70 42841.19 47808.24 2014-06-07 20:25:04.000 158 21218.91 16.70 42841.19 47808.24 2014-06-07 20:25:05.000 158 21218.90 16.69 42841.22 47808.22 2014-06-07 20:25:06.000 158 21218.88 16.67 42841.22 47808.23 2014-06-07 20:25:07.000 158 21218.88 16.67 42841.21 47808.21 2014-06-07 20:25:08.000 158 21218.88 16.66 42841.19 47808.20 2014-06-07 20:25:09.000 158 21218.88 16.64 42841.21 47808.21 2014-06-07 20:25:10.000 158 21218.81 16.60 42841.19 47808.20 2014-06-07 20:25:11.000 158 21218.79 16.54 42841.20 47808.18 2014-06-07 20:25:12.000 158 21218.74 16.52 42841.18 47808.17 2014-06-07 20:25:13.000 158 21218.73 16.51 42841.18 47808.17 2014-06-07 20:25:14.000 158 21218.72 16.45 42841.19 47808.12 2014-06-07 20:25:15.000 158 21218.73 16.41 42841.20 47808.12 2014-06-07 20:25:16.000 158 21218.72 16.39 42841.21 47808.13 2014-06-07 20:25:17.000 158 21218.70 16.36 42841.22 47808.14 2014-06-07 20:25:18.000 158 21218.68 16.33 42841.22 47808.15 2014-06-07 20:25:19.000 158 21218.68 16.31 42841.20 47808.12 2014-06-07 20:25:20.000 158 21218.64 16.34 42841.23 47808.14 2014-06-07 20:25:21.000 158 21218.62 16.34 42841.23 47808.12 2014-06-07 20:25:22.000 158 21218.60 16.32 42841.20 47808.13 2014-06-07 20:25:23.000 158 21218.54 16.31 42841.23 47808.09 2014-06-07 20:25:24.000 158 21218.52 16.32 42841.21 47808.10 2014-06-07 20:25:25.000 158 21218.49 16.32 42841.21 47808.06 2014-06-07 20:25:26.000 158 21218.46 16.30 42841.19 47808.05 2014-06-07 20:25:27.000 158 21218.46 16.30 42841.18 47808.01 2014-06-07 20:25:28.000 158 21218.40 16.31 42841.15 47808.02 2014-06-07 20:25:29.000 158 21218.36 16.31 42841.21 47807.98 2014-06-07 20:25:30.000 158 21218.36 16.31 42841.21 47807.96 2014-06-07 20:25:31.000 158 21218.35 16.30 42841.17 47807.95 2014-06-07 20:25:32.000 158 21218.31 16.29 42841.14 47807.89 2014-06-07 20:25:33.000 158 21218.27 16.32 42841.15 47807.90 2014-06-07 20:25:34.000 158 21218.31 16.33 42841.13 47807.87 2014-06-07 20:25:35.000 158 21218.30 16.34 42841.09 47807.88 2014-06-07 20:25:36.000 158 21218.26 16.34 42841.09 47807.87 2014-06-07 20:25:37.000 158 21218.24 16.38 42841.12 47807.86 2014-06-07 20:25:38.000 158 21218.27 16.39 42841.11 47807.87 2014-06-07 20:25:39.000 158 21218.21 16.38 42841.11 47807.83 2014-06-07 20:25:40.000 158 21218.16 16.36 42841.09 47807.81 2014-06-07 20:25:41.000 158 21218.16 16.35 42841.10 47807.80 2014-06-07 20:25:42.000 158 21218.15 16.36 42841.09 47807.79 2014-06-07 20:25:43.000 158 21218.11 16.32 42841.07 47807.78 2014-06-07 20:25:44.000 158 21218.09 16.32 42841.08 47807.76 2014-06-07 20:25:45.000 158 21218.04 16.30 42841.06 47807.76 2014-06-07 20:25:46.000 158 21218.02 16.27 42841.07 47807.72 2014-06-07 20:25:47.000 158 21218.02 16.26 42841.06 47807.72 2014-06-07 20:25:48.000 158 21218.01 16.23 42841.06 47807.71 2014-06-07 20:25:49.000 158 21217.98 16.23 42841.00 47807.71 2014-06-07 20:25:50.000 158 21217.98 16.20 42841.06 47807.69 2014-06-07 20:25:51.000 158 21217.99 16.18 42841.07 47807.67 2014-06-07 20:25:52.000 158 21217.96 16.18 42841.07 47807.71 2014-06-07 20:25:53.000 158 21217.94 16.16 42841.05 47807.67 2014-06-07 20:25:54.000 158 21217.94 16.16 42841.04 47807.67 2014-06-07 20:25:55.000 158 21217.92 16.13 42841.04 47807.64 2014-06-07 20:25:56.000 158 21217.90 16.12 42841.03 47807.66 2014-06-07 20:25:57.000 158 21217.90 16.09 42841.04 47807.63 2014-06-07 20:25:58.000 158 21217.91 16.08 42841.05 47807.65 2014-06-07 20:25:59.000 158 21217.88 16.08 42841.08 47807.65 2014-06-07 20:26:00.000 158 21217.88 16.06 42841.07 47807.63 2014-06-07 20:26:01.000 158 21217.86 16.07 42841.04 47807.63 2014-06-07 20:26:02.000 158 21217.83 16.05 42841.05 47807.62 2014-06-07 20:26:03.000 158 21217.82 16.03 42841.07 47807.62 2014-06-07 20:26:04.000 158 21217.83 16.02 42841.09 47807.62 2014-06-07 20:26:05.000 158 21217.85 16.04 42841.05 47807.59 2014-06-07 20:26:06.000 158 21217.85 16.07 42841.04 47807.61 2014-06-07 20:26:07.000 158 21217.87 16.09 42841.04 47807.62 2014-06-07 20:26:08.000 158 21217.83 16.09 42841.03 47807.59 2014-06-07 20:26:09.000 158 21217.83 16.10 42841.05 47807.60 2014-06-07 20:26:10.000 158 21217.81 16.11 42841.04 47807.59 2014-06-07 20:26:11.000 158 21217.80 16.13 42841.06 47807.59 2014-06-07 20:26:12.000 158 21217.79 16.14 42841.05 47807.58 2014-06-07 20:26:13.000 158 21217.79 16.19 42841.03 47807.59 2014-06-07 20:26:14.000 158 21217.77 16.19 42841.03 47807.55 2014-06-07 20:26:15.000 158 21217.80 16.18 42841.03 47807.58 2014-06-07 20:26:16.000 158 21217.80 16.23 42841.00 47807.59 2014-06-07 20:26:17.000 158 21217.80 16.27 42841.02 47807.58 2014-06-07 20:26:18.000 158 21217.83 16.29 42841.06 47807.58 2014-06-07 20:26:19.000 158 21217.82 16.32 42841.03 47807.60 2014-06-07 20:26:20.000 158 21217.82 16.31 42841.04 47807.57 2014-06-07 20:26:21.000 158 21217.83 16.33 42841.05 47807.59 2014-06-07 20:26:22.000 158 21217.83 16.32 42841.02 47807.59 2014-06-07 20:26:23.000 158 21217.84 16.32 42841.01 47807.57 2014-06-07 20:26:24.000 158 21217.86 16.34 42841.03 47807.60 2014-06-07 20:26:25.000 158 21217.87 16.35 42840.99 47807.58 2014-06-07 20:26:26.000 158 21217.83 16.38 42841.03 47807.58 2014-06-07 20:26:27.000 158 21217.86 16.39 42841.02 47807.58 2014-06-07 20:26:28.000 158 21217.89 16.39 42840.99 47807.58 2014-06-07 20:26:29.000 158 21217.89 16.39 42840.99 47807.56 2014-06-07 20:26:30.000 158 21217.90 16.39 42841.00 47807.58 2014-06-07 20:26:31.000 158 21217.91 16.39 42840.96 47807.58 2014-06-07 20:26:32.000 158 21217.94 16.41 42840.97 47807.56 2014-06-07 20:26:33.000 158 21217.96 16.42 42841.00 47807.59 2014-06-07 20:26:34.000 158 21217.98 16.42 42841.02 47807.58 2014-06-07 20:26:35.000 158 21217.96 16.41 42840.98 47807.58 2014-06-07 20:26:36.000 158 21217.98 16.41 42840.98 47807.59 2014-06-07 20:26:37.000 158 21217.99 16.39 42841.01 47807.59 2014-06-07 20:26:38.000 158 21217.99 16.42 42840.98 47807.58 2014-06-07 20:26:39.000 158 21218.01 16.47 42840.95 47807.59 2014-06-07 20:26:40.000 158 21218.04 16.47 42840.95 47807.58 2014-06-07 20:26:41.000 158 21218.06 16.46 42840.93 47807.60 2014-06-07 20:26:42.000 158 21218.12 16.49 42840.94 47807.59 2014-06-07 20:26:43.000 158 21218.14 16.52 42840.91 47807.61 2014-06-07 20:26:44.000 158 21218.18 16.57 42840.90 47807.62 2014-06-07 20:26:45.000 158 21218.23 16.57 42840.89 47807.62 2014-06-07 20:26:46.000 158 21218.27 16.57 42840.87 47807.63 2014-06-07 20:26:47.000 158 21218.30 16.58 42840.88 47807.65 2014-06-07 20:26:48.000 158 21218.33 16.57 42840.86 47807.66 2014-06-07 20:26:49.000 158 21218.37 16.57 42840.91 47807.69 2014-06-07 20:26:50.000 158 21218.39 16.59 42840.92 47807.70 2014-06-07 20:26:51.000 158 21218.43 16.61 42840.95 47807.70 2014-06-07 20:26:52.000 158 21218.46 16.61 42840.94 47807.73 2014-06-07 20:26:53.000 158 21218.48 16.62 42840.93 47807.74 2014-06-07 20:26:54.000 158 21218.51 16.62 42840.95 47807.77 2014-06-07 20:26:55.000 158 21218.52 16.66 42840.93 47807.79 2014-06-07 20:26:56.000 158 21218.56 16.66 42840.92 47807.79 2014-06-07 20:26:57.000 158 21218.59 16.68 42840.94 47807.79 2014-06-07 20:26:58.000 158 21218.63 16.70 42840.90 47807.80 2014-06-07 20:26:59.000 158 21218.67 16.71 42840.93 47807.83 2014-06-07 20:27:00.000 158 21218.69 16.71 42840.92 47807.82 2014-06-07 20:27:01.000 158 21218.71 16.73 42840.92 47807.81 2014-06-07 20:27:02.000 158 21218.72 16.74 42840.91 47807.85 2014-06-07 20:27:03.000 158 21218.73 16.74 42840.90 47807.86 2014-06-07 20:27:04.000 158 21218.79 16.72 42840.88 47807.88 2014-06-07 20:27:05.000 158 21218.81 16.70 42840.89 47807.88 2014-06-07 20:27:06.000 158 21218.85 16.70 42840.86 47807.91 2014-06-07 20:27:07.000 158 21218.87 16.69 42840.85 47807.91 2014-06-07 20:27:08.000 158 21218.89 16.69 42840.88 47807.94 2014-06-07 20:27:09.000 158 21218.96 16.70 42840.89 47807.95 2014-06-07 20:27:10.000 158 21218.98 16.72 42840.88 47807.97 2014-06-07 20:27:11.000 158 21219.02 16.70 42840.91 47807.99 2014-06-07 20:27:12.000 158 21219.06 16.71 42840.89 47808.00 2014-06-07 20:27:13.000 158 21219.07 16.72 42840.86 47808.00 2014-06-07 20:27:14.000 158 21219.09 16.71 42840.86 47808.02 2014-06-07 20:27:15.000 158 21219.10 16.70 42840.87 47808.02 2014-06-07 20:27:16.000 158 21219.16 16.69 42840.89 47808.06 2014-06-07 20:27:17.000 158 21219.19 16.69 42840.90 47808.06 2014-06-07 20:27:18.000 158 21219.22 16.70 42840.88 47808.07 2014-06-07 20:27:19.000 158 21219.25 16.72 42840.88 47808.11 2014-06-07 20:27:20.000 158 21219.29 16.75 42840.90 47808.14 2014-06-07 20:27:21.000 158 21219.29 16.75 42840.89 47808.14 2014-06-07 20:27:22.000 158 21219.33 16.76 42840.90 47808.17 2014-06-07 20:27:23.000 158 21219.37 16.77 42840.91 47808.16 2014-06-07 20:27:24.000 158 21219.40 16.74 42840.92 47808.18 2014-06-07 20:27:25.000 158 21219.44 16.74 42840.92 47808.18 2014-06-07 20:27:26.000 158 21219.43 16.75 42840.93 47808.20 2014-06-07 20:27:27.000 158 21219.47 16.76 42840.92 47808.21 2014-06-07 20:27:28.000 158 21219.48 16.74 42840.91 47808.20 2014-06-07 20:27:29.000 158 21219.50 16.72 42840.91 47808.21 2014-06-07 20:27:30.000 158 21219.56 16.67 42840.92 47808.25 2014-06-07 20:27:31.000 158 21219.57 16.66 42840.90 47808.24 2014-06-07 20:27:32.000 158 21219.59 16.62 42840.90 47808.28 2014-06-07 20:27:33.000 158 21219.65 16.63 42840.91 47808.29 2014-06-07 20:27:34.000 158 21219.69 16.63 42840.89 47808.33 2014-06-07 20:27:35.000 158 21219.74 16.64 42840.91 47808.32 2014-06-07 20:27:36.000 158 21219.77 16.66 42840.93 47808.36 2014-06-07 20:27:37.000 158 21219.83 16.70 42840.92 47808.37 2014-06-07 20:27:38.000 158 21219.84 16.72 42840.89 47808.37 2014-06-07 20:27:39.000 158 21219.91 16.72 42840.91 47808.40 2014-06-07 20:27:40.000 158 21219.94 16.73 42840.88 47808.40 2014-06-07 20:27:41.000 158 21219.96 16.73 42840.85 47808.41 2014-06-07 20:27:42.000 158 21219.96 16.72 42840.84 47808.40 2014-06-07 20:27:43.000 158 21219.98 16.71 42840.86 47808.41 2014-06-07 20:27:44.000 158 21220.00 16.67 42840.87 47808.39 2014-06-07 20:27:45.000 158 21220.01 16.66 42840.88 47808.43 2014-06-07 20:27:46.000 158 21220.03 16.70 42840.92 47808.43 2014-06-07 20:27:47.000 158 21220.07 16.71 42840.93 47808.44 2014-06-07 20:27:48.000 158 21220.11 16.71 42840.94 47808.49 2014-06-07 20:27:49.000 158 21220.14 16.73 42840.97 47808.52 2014-06-07 20:27:50.000 158 21220.15 16.76 42840.97 47808.54 2014-06-07 20:27:51.000 158 21220.20 16.78 42840.96 47808.57 2014-06-07 20:27:52.000 158 21220.21 16.78 42840.97 47808.62 2014-06-07 20:27:53.000 158 21220.20 16.80 42840.98 47808.61 2014-06-07 20:27:54.000 158 21220.23 16.81 42841.01 47808.62 2014-06-07 20:27:55.000 158 21220.28 16.78 42841.02 47808.65 2014-06-07 20:27:56.000 158 21220.29 16.78 42841.06 47808.67 2014-06-07 20:27:57.000 158 21220.33 16.77 42841.07 47808.65 2014-06-07 20:27:58.000 158 21220.31 16.78 42841.06 47808.69 2014-06-07 20:27:59.000 158 21220.34 16.77 42841.07 47808.68 2014-06-07 20:28:00.000 158 21220.32 16.75 42841.10 47808.69 2014-06-07 20:28:01.000 158 21220.33 16.72 42841.07 47808.69 2014-06-07 20:28:02.000 158 21220.38 16.69 42841.06 47808.69 2014-06-07 20:28:03.000 158 21220.40 16.69 42841.04 47808.70 2014-06-07 20:28:04.000 158 21220.38 16.68 42841.05 47808.69 2014-06-07 20:28:05.000 158 21220.39 16.66 42841.07 47808.69 2014-06-07 20:28:06.000 158 21220.43 16.62 42841.06 47808.71 2014-06-07 20:28:07.000 158 21220.44 16.60 42841.07 47808.72 2014-06-07 20:28:08.000 158 21220.46 16.60 42841.08 47808.72 2014-06-07 20:28:09.000 158 21220.50 16.58 42841.08 47808.73 2014-06-07 20:28:10.000 158 21220.50 16.56 42841.09 47808.76 2014-06-07 20:28:11.000 158 21220.48 16.53 42841.04 47808.78 2014-06-07 20:28:12.000 158 21220.46 16.52 42841.03 47808.79 2014-06-07 20:28:13.000 158 21220.49 16.53 42841.06 47808.80 2014-06-07 20:28:14.000 158 21220.48 16.51 42841.04 47808.78 2014-06-07 20:28:15.000 158 21220.45 16.48 42841.02 47808.77 2014-06-07 20:28:16.000 158 21220.47 16.46 42841.00 47808.78 2014-06-07 20:28:17.000 158 21220.50 16.44 42841.02 47808.79 2014-06-07 20:28:18.000 158 21220.51 16.41 42841.02 47808.81 2014-06-07 20:28:19.000 158 21220.54 16.36 42841.02 47808.81 2014-06-07 20:28:20.000 158 21220.54 16.36 42841.06 47808.83 2014-06-07 20:28:21.000 158 21220.54 16.33 42841.05 47808.84 2014-06-07 20:28:22.000 158 21220.57 16.28 42841.03 47808.88 2014-06-07 20:28:23.000 158 21220.58 16.28 42841.07 47808.87 2014-06-07 20:28:24.000 158 21220.59 16.27 42841.07 47808.87 2014-06-07 20:28:25.000 158 21220.61 16.25 42841.09 47808.89 2014-06-07 20:28:26.000 158 21220.65 16.26 42841.10 47808.89 2014-06-07 20:28:27.000 158 21220.65 16.25 42841.08 47808.91 2014-06-07 20:28:28.000 158 21220.65 16.25 42841.10 47808.92 2014-06-07 20:28:29.000 158 21220.63 16.25 42841.11 47808.88 2014-06-07 20:28:30.000 158 21220.64 16.26 42841.11 47808.92 2014-06-07 20:28:31.000 158 21220.65 16.25 42841.10 47808.89 2014-06-07 20:28:32.000 158 21220.65 16.23 42841.07 47808.94 2014-06-07 20:28:33.000 158 21220.67 16.24 42841.07 47808.92 2014-06-07 20:28:34.000 158 21220.66 16.25 42841.10 47808.94 2014-06-07 20:28:35.000 158 21220.69 16.27 42841.12 47808.93 2014-06-07 20:28:36.000 158 21220.69 16.31 42841.16 47808.94 2014-06-07 20:28:37.000 158 21220.67 16.32 42841.17 47808.94 2014-06-07 20:28:38.000 158 21220.68 16.34 42841.11 47808.95 2014-06-07 20:28:39.000 158 21220.71 16.36 42841.09 47808.95 2014-06-07 20:28:40.000 158 21220.73 16.43 42841.14 47808.99 2014-06-07 20:28:41.000 158 21220.74 16.46 42841.12 47808.97 2014-06-07 20:28:42.000 158 21220.76 16.44 42841.14 47809.00 2014-06-07 20:28:43.000 158 21220.76 16.46 42841.15 47808.99 2014-06-07 20:28:44.000 158 21220.76 16.49 42841.11 47808.99 2014-06-07 20:28:45.000 158 21220.77 16.50 42841.11 47809.02 2014-06-07 20:28:46.000 158 21220.81 16.51 42841.10 47809.03 2014-06-07 20:28:47.000 158 21220.81 16.51 42841.11 47809.03 2014-06-07 20:28:48.000 158 21220.84 16.53 42841.12 47809.04 2014-06-07 20:28:49.000 158 21220.86 16.56 42841.14 47809.05 2014-06-07 20:28:50.000 158 21220.90 16.57 42841.12 47809.02 2014-06-07 20:28:51.000 158 21220.90 16.57 42841.09 47809.06 2014-06-07 20:28:52.000 158 21220.89 16.56 42841.11 47809.06 2014-06-07 20:28:53.000 158 21220.92 16.56 42841.09 47809.08 2014-06-07 20:28:54.000 158 21220.95 16.57 42841.11 47809.07 2014-06-07 20:28:55.000 158 21220.99 16.55 42841.12 47809.09 2014-06-07 20:28:56.000 158 21220.99 16.56 42841.13 47809.11 2014-06-07 20:28:57.000 158 21221.02 16.54 42841.15 47809.12 2014-06-07 20:28:58.000 158 21221.03 16.54 42841.14 47809.15 2014-06-07 20:28:59.000 158 21220.99 16.56 42841.12 47809.11 2014-06-07 20:29:00.000 158 21221.00 16.56 42841.14 47809.12 2014-06-07 20:29:01.000 158 21221.01 16.57 42841.14 47809.14 2014-06-07 20:29:02.000 158 21221.04 16.57 42841.14 47809.13 2014-06-07 20:29:03.000 158 21221.06 16.56 42841.13 47809.14 2014-06-07 20:29:04.000 158 21221.08 16.56 42841.15 47809.19 2014-06-07 20:29:05.000 158 21221.09 16.57 42841.15 47809.18 2014-06-07 20:29:06.000 158 21221.10 16.58 42841.15 47809.19 2014-06-07 20:29:07.000 158 21221.11 16.58 42841.17 47809.19 2014-06-07 20:29:08.000 158 21221.11 16.57 42841.18 47809.18 2014-06-07 20:29:09.000 158 21221.12 16.57 42841.16 47809.19 2014-06-07 20:29:10.000 158 21221.16 16.55 42841.17 47809.20 2014-06-07 20:29:11.000 158 21221.16 16.55 42841.16 47809.19 2014-06-07 20:29:12.000 158 21221.16 16.54 42841.13 47809.21 2014-06-07 20:29:13.000 158 21221.17 16.55 42841.10 47809.20 2014-06-07 20:29:14.000 158 21221.20 16.54 42841.11 47809.22 2014-06-07 20:29:15.000 158 21221.21 16.55 42841.13 47809.24 2014-06-07 20:29:16.000 158 21221.21 16.55 42841.13 47809.22 2014-06-07 20:29:17.000 158 21221.20 16.55 42841.13 47809.24 2014-06-07 20:29:18.000 158 21221.20 16.57 42841.11 47809.24 2014-06-07 20:29:19.000 158 21221.23 16.55 42841.14 47809.21 2014-06-07 20:29:20.000 158 21221.30 16.51 42841.13 47809.23 2014-06-07 20:29:21.000 158 21221.30 16.49 42841.15 47809.27 2014-06-07 20:29:22.000 158 21221.31 16.47 42841.13 47809.25 2014-06-07 20:29:23.000 158 21221.29 16.49 42841.14 47809.26 2014-06-07 20:29:24.000 158 21221.32 16.50 42841.14 47809.28 2014-06-07 20:29:25.000 158 21221.33 16.48 42841.18 47809.28 2014-06-07 20:29:26.000 158 21221.32 16.45 42841.19 47809.27 2014-06-07 20:29:27.000 158 21221.32 16.46 42841.19 47809.30 2014-06-07 20:29:28.000 158 21221.35 16.41 42841.19 47809.29 2014-06-07 20:29:29.000 158 21221.36 16.42 42841.17 47809.33 2014-06-07 20:29:30.000 158 21221.36 16.44 42841.17 47809.31 2014-06-07 20:29:31.000 158 21221.36 16.45 42841.19 47809.31 2014-06-07 20:29:32.000 158 21221.36 16.44 42841.18 47809.30 2014-06-07 20:29:33.000 158 21221.37 16.43 42841.17 47809.30 2014-06-07 20:29:34.000 158 21221.38 16.45 42841.19 47809.32 2014-06-07 20:29:35.000 158 21221.37 16.45 42841.20 47809.31 2014-06-07 20:29:36.000 158 21221.41 16.45 42841.16 47809.29 2014-06-07 20:29:37.000 158 21221.42 16.47 42841.16 47809.31 2014-06-07 20:29:38.000 158 21221.41 16.49 42841.14 47809.30 2014-06-07 20:29:39.000 158 21221.42 16.54 42841.12 47809.30 2014-06-07 20:29:40.000 158 21221.44 16.56 42841.13 47809.30 2014-06-07 20:29:41.000 158 21221.45 16.58 42841.13 47809.30 2014-06-07 20:29:42.000 158 21221.47 16.62 42841.13 47809.30 2014-06-07 20:29:43.000 158 21221.44 16.65 42841.11 47809.31 2014-06-07 20:29:44.000 158 21221.44 16.65 42841.12 47809.30 2014-06-07 20:29:45.000 158 21221.47 16.63 42841.09 47809.31 2014-06-07 20:29:46.000 158 21221.49 16.66 42841.09 47809.31 2014-06-07 20:29:47.000 158 21221.45 16.66 42841.09 47809.28 2014-06-07 20:29:48.000 158 21221.43 16.63 42841.13 47809.29 2014-06-07 20:29:49.000 158 21221.44 16.64 42841.11 47809.31 2014-06-07 20:29:50.000 158 21221.46 16.64 42841.11 47809.32 2014-06-07 20:29:51.000 158 21221.47 16.65 42841.11 47809.33 2014-06-07 20:29:52.000 158 21221.48 16.66 42841.13 47809.35 2014-06-07 20:29:53.000 158 21221.45 16.67 42841.15 47809.35 2014-06-07 20:29:54.000 158 21221.48 16.65 42841.15 47809.34 2014-06-07 20:29:55.000 158 21221.46 16.64 42841.15 47809.36 2014-06-07 20:29:56.000 158 21221.46 16.65 42841.18 47809.35 2014-06-07 20:29:57.000 158 21221.47 16.65 42841.21 47809.40 2014-06-07 20:29:58.000 158 21221.48 16.63 42841.22 47809.38 2014-06-07 20:29:59.000 158 21221.50 16.62 42841.24 47809.42 2014-06-07 20:30:00.000 158 21221.49 16.63 42841.24 47809.44 2014-06-07 20:30:01.000 158 21221.50 16.64 42841.24 47809.43 2014-06-07 20:30:02.000 158 21221.49 16.67 42841.23 47809.44 2014-06-07 20:30:03.000 158 21221.48 16.66 42841.24 47809.47 2014-06-07 20:30:04.000 158 21221.48 16.65 42841.25 47809.43 2014-06-07 20:30:05.000 158 21221.46 16.66 42841.24 47809.45 2014-06-07 20:30:06.000 158 21221.45 16.64 42841.28 47809.46 2014-06-07 20:30:07.000 158 21221.44 16.64 42841.32 47809.46 2014-06-07 20:30:08.000 158 21221.47 16.63 42841.32 47809.46 2014-06-07 20:30:09.000 158 21221.47 16.62 42841.27 47809.45 2014-06-07 20:30:10.000 158 21221.46 16.60 42841.29 47809.44 2014-06-07 20:30:11.000 158 21221.45 16.61 42841.29 47809.46 2014-06-07 20:30:12.000 158 21221.42 16.61 42841.30 47809.44 2014-06-07 20:30:13.000 158 21221.36 16.59 42841.34 47809.44 2014-06-07 20:30:14.000 158 21221.36 16.57 42841.35 47809.43 2014-06-07 20:30:15.000 158 21221.33 16.55 42841.32 47809.39 2014-06-07 20:30:16.000 158 21221.30 16.53 42841.30 47809.40 2014-06-07 20:30:17.000 158 21221.26 16.49 42841.29 47809.38 2014-06-07 20:30:18.000 158 21221.23 16.46 42841.31 47809.34 2014-06-07 20:30:19.000 158 21221.21 16.42 42841.32 47809.37 2014-06-07 20:30:20.000 158 21221.18 16.37 42841.33 47809.34 2014-06-07 20:30:21.000 158 21221.18 16.35 42841.30 47809.34 2014-06-07 20:30:22.000 158 21221.13 16.31 42841.28 47809.30 2014-06-07 20:30:23.000 158 21221.07 16.29 42841.29 47809.32 2014-06-07 20:30:24.000 158 21221.05 16.24 42841.30 47809.28 2014-06-07 20:30:25.000 158 21221.05 16.20 42841.28 47809.28 2014-06-07 20:30:26.000 158 21220.98 16.17 42841.30 47809.28 2014-06-07 20:30:27.000 158 21220.96 16.13 42841.29 47809.26 2014-06-07 20:30:28.000 158 21220.95 16.08 42841.27 47809.24 2014-06-07 20:30:29.000 158 21220.94 16.07 42841.29 47809.25 2014-06-07 20:30:30.000 158 21220.90 16.05 42841.32 47809.23 2014-06-07 20:30:31.000 158 21220.87 16.00 42841.29 47809.23 2014-06-07 20:30:32.000 158 21220.84 15.95 42841.33 47809.21 2014-06-07 20:30:33.000 158 21220.77 15.89 42841.33 47809.20 2014-06-07 20:30:34.000 158 21220.76 15.84 42841.31 47809.18 2014-06-07 20:30:35.000 158 21220.72 15.82 42841.33 47809.17 2014-06-07 20:30:36.000 158 21220.73 15.78 42841.34 47809.17 2014-06-07 20:30:37.000 158 21220.70 15.73 42841.33 47809.16 2014-06-07 20:30:38.000 158 21220.66 15.68 42841.34 47809.14 2014-06-07 20:30:39.000 158 21220.66 15.64 42841.33 47809.10 2014-06-07 20:30:40.000 158 21220.62 15.61 42841.31 47809.11 2014-06-07 20:30:41.000 158 21220.60 15.56 42841.29 47809.08 2014-06-07 20:30:42.000 158 21220.58 15.50 42841.24 47809.07 2014-06-07 20:30:43.000 158 21220.53 15.48 42841.26 47809.04 2014-06-07 20:30:44.000 158 21220.51 15.43 42841.29 47809.02 2014-06-07 20:30:45.000 158 21220.51 15.39 42841.27 47809.03 2014-06-07 20:30:46.000 158 21220.48 15.36 42841.25 47809.01 2014-06-07 20:30:47.000 158 21220.43 15.30 42841.25 47809.01 2014-06-07 20:30:48.000 158 21220.37 15.26 42841.27 47809.00 2014-06-07 20:30:49.000 158 21220.39 15.23 42841.29 47809.00 2014-06-07 20:30:50.000 158 21220.38 15.18 42841.33 47809.03 2014-06-07 20:30:51.000 158 21220.34 15.17 42841.35 47809.01 2014-06-07 20:30:52.000 158 21220.34 15.14 42841.35 47809.02 2014-06-07 20:30:53.000 158 21220.34 15.10 42841.37 47809.03 2014-06-07 20:30:54.000 158 21220.32 15.09 42841.39 47809.02 2014-06-07 20:30:55.000 158 21220.32 15.05 42841.40 47809.02 2014-06-07 20:30:56.000 158 21220.30 15.01 42841.39 47809.04 2014-06-07 20:30:57.000 158 21220.30 15.00 42841.42 47809.04 2014-06-07 20:30:58.000 158 21220.29 14.96 42841.43 47809.04 2014-06-07 20:30:59.000 158 21220.30 14.94 42841.42 47809.03 2014-06-07 20:31:00.000 158 21220.26 14.91 42841.42 47809.03 2014-06-07 20:31:01.000 158 21220.25 14.87 42841.42 47809.03 2014-06-07 20:31:02.000 158 21220.23 14.83 42841.43 47809.05 2014-06-07 20:31:03.000 158 21220.23 14.83 42841.44 47809.02 2014-06-07 20:31:04.000 158 21220.20 14.81 42841.42 47809.04 2014-06-07 20:31:05.000 158 21220.18 14.78 42841.44 47809.01 2014-06-07 20:31:06.000 158 21220.17 14.72 42841.43 47809.00 2014-06-07 20:31:07.000 158 21220.16 14.69 42841.44 47809.01 2014-06-07 20:31:08.000 158 21220.15 14.68 42841.42 47809.00 2014-06-07 20:31:09.000 158 21220.12 14.66 42841.42 47808.98 2014-06-07 20:31:10.000 158 21220.11 14.66 42841.38 47808.97 2014-06-07 20:31:11.000 158 21220.11 14.60 42841.39 47808.95 2014-06-07 20:31:12.000 158 21220.11 14.57 42841.38 47808.95 2014-06-07 20:31:13.000 158 21220.11 14.56 42841.37 47808.95 2014-06-07 20:31:14.000 158 21220.13 14.52 42841.39 47808.94 2014-06-07 20:31:15.000 158 21220.14 14.52 42841.42 47808.95 2014-06-07 20:31:16.000 158 21220.13 14.51 42841.39 47808.96 2014-06-07 20:31:17.000 158 21220.18 14.52 42841.38 47808.94 2014-06-07 20:31:18.000 158 21220.18 14.54 42841.39 47808.97 2014-06-07 20:31:19.000 158 21220.20 14.54 42841.37 47808.99 2014-06-07 20:31:20.000 158 21220.23 14.51 42841.39 47808.99 2014-06-07 20:31:21.000 158 21220.21 14.50 42841.39 47809.03 2014-06-07 20:31:22.000 158 21220.22 14.47 42841.42 47809.00 2014-06-07 20:31:23.000 158 21220.20 14.44 42841.39 47808.98 2014-06-07 20:31:24.000 158 21220.20 14.45 42841.37 47808.98 2014-06-07 20:31:25.000 158 21220.16 14.44 42841.39 47809.00 2014-06-07 20:31:26.000 158 21220.17 14.43 42841.39 47808.96 2014-06-07 20:31:27.000 158 21220.19 14.40 42841.34 47808.96 2014-06-07 20:31:28.000 158 21220.18 14.39 42841.35 47808.94 2014-06-07 20:31:29.000 158 21220.18 14.38 42841.35 47808.92 2014-06-07 20:31:30.000 158 21220.19 14.35 42841.35 47808.91 2014-06-07 20:31:31.000 158 21220.17 14.34 42841.35 47808.93 2014-06-07 20:31:32.000 158 21220.17 14.33 42841.31 47808.93 2014-06-07 20:31:33.000 158 21220.19 14.31 42841.33 47808.92 2014-06-07 20:31:34.000 158 21220.21 14.28 42841.32 47808.90 2014-06-07 20:31:35.000 158 21220.25 14.25 42841.31 47808.93 2014-06-07 20:31:36.000 158 21220.23 14.24 42841.32 47808.92 2014-06-07 20:31:37.000 158 21220.22 14.23 42841.29 47808.91 2014-06-07 20:31:38.000 158 21220.24 14.18 42841.28 47808.90 2014-06-07 20:31:39.000 158 21220.22 14.16 42841.31 47808.89 2014-06-07 20:31:40.000 158 21220.24 14.15 42841.32 47808.92 2014-06-07 20:31:41.000 158 21220.29 14.12 42841.32 47808.89 2014-06-07 20:31:42.000 158 21220.29 14.12 42841.30 47808.92 2014-06-07 20:31:43.000 158 21220.29 14.12 42841.32 47808.95 2014-06-07 20:31:44.000 158 21220.29 14.12 42841.33 47808.95 2014-06-07 20:31:45.000 158 21220.30 14.12 42841.33 47808.94 2014-06-07 20:31:46.000 158 21220.33 14.11 42841.31 47808.93 2014-06-07 20:31:47.000 158 21220.30 14.16 42841.31 47808.93 2014-06-07 20:31:48.000 158 21220.32 14.19 42841.27 47808.94 2014-06-07 20:31:49.000 158 21220.31 14.20 42841.27 47808.93 2014-06-07 20:31:50.000 158 21220.33 14.22 42841.28 47808.92 2014-06-07 20:31:51.000 158 21220.30 14.26 42841.28 47808.90 2014-06-07 20:31:52.000 158 21220.27 14.27 42841.29 47808.91 2014-06-07 20:31:53.000 158 21220.25 14.28 42841.28 47808.89 2014-06-07 20:31:54.000 158 21220.23 14.32 42841.27 47808.88 2014-06-07 20:31:55.000 158 21220.22 14.34 42841.25 47808.85 2014-06-07 20:31:56.000 158 21220.20 14.36 42841.22 47808.86 2014-06-07 20:31:57.000 158 21220.19 14.38 42841.21 47808.85 2014-06-07 20:31:58.000 158 21220.22 14.38 42841.19 47808.82 2014-06-07 20:31:59.000 158 21220.19 14.39 42841.21 47808.85 2014-06-07 20:32:00.000 158 21220.20 14.39 42841.19 47808.85 2014-06-07 20:32:01.000 158 21220.19 14.38 42841.21 47808.82 2014-06-07 20:32:02.000 158 21220.19 14.36 42841.22 47808.83 2014-06-07 20:32:03.000 158 21220.18 14.35 42841.20 47808.82 2014-06-07 20:32:04.000 158 21220.16 14.33 42841.19 47808.85 2014-06-07 20:32:05.000 158 21220.14 14.34 42841.23 47808.82 2014-06-07 20:32:06.000 158 21220.13 14.36 42841.24 47808.82 2014-06-07 20:32:07.000 158 21220.14 14.35 42841.23 47808.81 2014-06-07 20:32:08.000 158 21220.15 14.33 42841.22 47808.84 2014-06-07 20:32:09.000 158 21220.12 14.31 42841.25 47808.84 2014-06-07 20:32:10.000 158 21220.12 14.30 42841.26 47808.81 2014-06-07 20:32:11.000 158 21220.13 14.31 42841.26 47808.82 2014-06-07 20:32:12.000 158 21220.14 14.33 42841.25 47808.82 2014-06-07 20:32:13.000 158 21220.13 14.31 42841.21 47808.80 2014-06-07 20:32:14.000 158 21220.11 14.30 42841.27 47808.83 2014-06-07 20:32:15.000 158 21220.14 14.28 42841.26 47808.83 2014-06-07 20:32:16.000 158 21220.13 14.26 42841.26 47808.80 2014-06-07 20:32:17.000 158 21220.11 14.23 42841.29 47808.80 2014-06-07 20:32:18.000 158 21220.11 14.22 42841.26 47808.82 2014-06-07 20:32:19.000 158 21220.10 14.20 42841.28 47808.82 2014-06-07 20:32:20.000 158 21220.07 14.19 42841.28 47808.80 2014-06-07 20:32:21.000 158 21220.10 14.20 42841.29 47808.82 2014-06-07 20:32:22.000 158 21220.07 14.18 42841.31 47808.80 2014-06-07 20:32:23.000 158 21220.05 14.16 42841.30 47808.81 2014-06-07 20:32:24.000 158 21220.05 14.15 42841.29 47808.80 2014-06-07 20:32:25.000 158 21220.04 14.13 42841.31 47808.80 2014-06-07 20:32:26.000 158 21220.06 14.14 42841.29 47808.79 2014-06-07 20:32:27.000 158 21220.06 14.12 42841.31 47808.80 2014-06-07 20:32:28.000 158 21220.05 14.09 42841.31 47808.79 2014-06-07 20:32:29.000 158 21220.05 14.11 42841.31 47808.80 2014-06-07 20:32:30.000 158 21220.06 14.09 42841.30 47808.84 2014-06-07 20:32:31.000 158 21220.03 14.11 42841.30 47808.81 2014-06-07 20:32:32.000 158 21220.06 14.07 42841.32 47808.81 2014-06-07 20:32:33.000 158 21220.05 14.09 42841.32 47808.82 2014-06-07 20:32:34.000 158 21220.06 14.09 42841.32 47808.81 2014-06-07 20:32:35.000 158 21220.04 14.08 42841.31 47808.82 2014-06-07 20:32:36.000 158 21220.04 14.08 42841.31 47808.83 2014-06-07 20:32:37.000 158 21220.04 14.07 42841.32 47808.84 2014-06-07 20:32:38.000 158 21220.05 14.06 42841.30 47808.83 2014-06-07 20:32:39.000 158 21220.07 14.08 42841.29 47808.85 2014-06-07 20:32:40.000 158 21220.10 14.08 42841.32 47808.86 2014-06-07 20:32:41.000 158 21220.12 14.05 42841.34 47808.88 2014-06-07 20:32:42.000 158 21220.13 14.04 42841.35 47808.89 2014-06-07 20:32:43.000 158 21220.14 14.03 42841.38 47808.91 2014-06-07 20:32:44.000 158 21220.10 14.02 42841.37 47808.91 2014-06-07 20:32:45.000 158 21220.09 14.05 42841.37 47808.91 2014-06-07 20:32:46.000 158 21220.08 14.06 42841.35 47808.90 2014-06-07 20:32:47.000 158 21220.08 14.07 42841.32 47808.88 2014-06-07 20:32:48.000 158 21220.11 14.07 42841.36 47808.89 2014-06-07 20:32:49.000 158 21220.11 14.07 42841.35 47808.88 2014-06-07 20:32:50.000 158 21220.11 14.07 42841.33 47808.89 2014-06-07 20:32:51.000 158 21220.13 14.04 42841.33 47808.86 2014-06-07 20:32:52.000 158 21220.14 14.06 42841.35 47808.89 2014-06-07 20:32:53.000 158 21220.17 14.03 42841.31 47808.89 2014-06-07 20:32:54.000 158 21220.15 14.03 42841.32 47808.88 2014-06-07 20:32:55.000 158 21220.14 14.03 42841.30 47808.88 2014-06-07 20:32:56.000 158 21220.15 14.00 42841.34 47808.89 2014-06-07 20:32:57.000 158 21220.17 14.03 42841.35 47808.90 2014-06-07 20:32:58.000 158 21220.22 14.02 42841.34 47808.93 2014-06-07 20:32:59.000 158 21220.25 14.02 42841.36 47808.94 2014-06-07 20:33:00.000 158 21220.28 14.02 42841.37 47808.97 2014-06-07 20:33:01.000 158 21220.31 14.03 42841.38 47808.95 2014-06-07 20:33:02.000 158 21220.36 14.04 42841.38 47809.00 2014-06-07 20:33:03.000 158 21220.37 14.05 42841.37 47809.02 2014-06-07 20:33:04.000 158 21220.38 14.07 42841.40 47809.04 2014-06-07 20:33:05.000 158 21220.40 14.08 42841.39 47809.08 2014-06-07 20:33:06.000 158 21220.42 14.12 42841.41 47809.09 2014-06-07 20:33:07.000 158 21220.42 14.15 42841.42 47809.11 2014-06-07 20:33:08.000 158 21220.47 14.19 42841.43 47809.10 2014-06-07 20:33:09.000 158 21220.43 14.20 42841.44 47809.10 2014-06-07 20:33:10.000 158 21220.42 14.22 42841.42 47809.12 2014-06-07 20:33:11.000 158 21220.45 14.24 42841.41 47809.09 2014-06-07 20:33:12.000 158 21220.44 14.26 42841.40 47809.09 2014-06-07 20:33:13.000 158 21220.44 14.27 42841.41 47809.10 2014-06-07 20:33:14.000 158 21220.44 14.25 42841.41 47809.08 2014-06-07 20:33:15.000 158 21220.43 14.28 42841.41 47809.10 2014-06-07 20:33:16.000 158 21220.45 14.27 42841.40 47809.08 2014-06-07 20:33:17.000 158 21220.45 14.30 42841.41 47809.08 2014-06-07 20:33:18.000 158 21220.44 14.32 42841.40 47809.09 2014-06-07 20:33:19.000 158 21220.43 14.33 42841.40 47809.10 2014-06-07 20:33:20.000 158 21220.40 14.36 42841.41 47809.09 2014-06-07 20:33:21.000 158 21220.41 14.37 42841.39 47809.07 2014-06-07 20:33:22.000 158 21220.40 14.37 42841.42 47809.08 2014-06-07 20:33:23.000 158 21220.38 14.37 42841.42 47809.08 2014-06-07 20:33:24.000 158 21220.36 14.39 42841.41 47809.07 2014-06-07 20:33:25.000 158 21220.36 14.40 42841.42 47809.07 2014-06-07 20:33:26.000 158 21220.39 14.39 42841.41 47809.08 2014-06-07 20:33:27.000 158 21220.36 14.39 42841.41 47809.09 2014-06-07 20:33:28.000 158 21220.33 14.41 42841.43 47809.09 2014-06-07 20:33:29.000 158 21220.32 14.44 42841.47 47809.10 2014-06-07 20:33:30.000 158 21220.32 14.42 42841.44 47809.06 2014-06-07 20:33:31.000 158 21220.31 14.44 42841.45 47809.07 2014-06-07 20:33:32.000 158 21220.26 14.44 42841.45 47809.06 2014-06-07 20:33:33.000 158 21220.22 14.42 42841.42 47809.06 2014-06-07 20:33:34.000 158 21220.18 14.39 42841.43 47809.01 2014-06-07 20:33:35.000 158 21220.15 14.40 42841.44 47808.99 2014-06-07 20:33:36.000 158 21220.09 14.39 42841.40 47808.96 2014-06-07 20:33:37.000 158 21220.06 14.35 42841.38 47808.95 2014-06-07 20:33:38.000 158 21220.01 14.32 42841.38 47808.91 2014-06-07 20:33:39.000 158 21219.97 14.29 42841.39 47808.89 2014-06-07 20:33:40.000 158 21219.95 14.29 42841.38 47808.87 2014-06-07 20:33:41.000 158 21219.91 14.27 42841.37 47808.86 2014-06-07 20:33:42.000 158 21219.91 14.26 42841.40 47808.83 2014-06-07 20:33:43.000 158 21219.94 14.23 42841.39 47808.85 2014-06-07 20:33:44.000 158 21219.90 14.19 42841.38 47808.81 2014-06-07 20:33:45.000 158 21219.84 14.24 42841.38 47808.83 2014-06-07 20:33:46.000 158 21219.85 14.25 42841.39 47808.79 2014-06-07 20:33:47.000 158 21219.86 14.19 42841.39 47808.78 2014-06-07 20:33:48.000 158 21219.82 14.19 42841.37 47808.77 2014-06-07 20:33:49.000 158 21219.75 14.19 42841.43 47808.77 2014-06-07 20:33:50.000 158 21219.76 14.19 42841.39 47808.77 2014-06-07 20:33:51.000 158 21219.72 14.19 42841.37 47808.74 2014-06-07 20:33:52.000 158 21219.66 14.18 42841.37 47808.74 2014-06-07 20:33:53.000 158 21219.65 14.17 42841.39 47808.73 2014-06-07 20:33:54.000 158 21219.66 14.20 42841.37 47808.70 2014-06-07 20:33:55.000 158 21219.64 14.21 42841.37 47808.71 2014-06-07 20:33:56.000 158 21219.63 14.21 42841.37 47808.72 2014-06-07 20:33:57.000 158 21219.63 14.24 42841.37 47808.69 2014-06-07 20:33:58.000 158 21219.61 14.21 42841.39 47808.70 2014-06-07 20:33:59.000 158 21219.62 14.21 42841.38 47808.70 2014-06-07 20:34:00.000 158 21219.65 14.21 42841.36 47808.73 2014-06-07 20:34:01.000 158 21219.64 14.25 42841.39 47808.71 2014-06-07 20:34:02.000 158 21219.63 14.26 42841.41 47808.71 2014-06-07 20:34:03.000 158 21219.64 14.26 42841.44 47808.74 2014-06-07 20:34:04.000 158 21219.63 14.29 42841.46 47808.74 2014-06-07 20:34:05.000 158 21219.65 14.31 42841.45 47808.76 2014-06-07 20:34:06.000 158 21219.68 14.34 42841.46 47808.79 2014-06-07 20:34:07.000 158 21219.70 14.38 42841.49 47808.80 2014-06-07 20:34:08.000 158 21219.69 14.38 42841.52 47808.82 2014-06-07 20:34:09.000 158 21219.69 14.37 42841.51 47808.84 2014-06-07 20:34:10.000 158 21219.72 14.39 42841.54 47808.84 2014-06-07 20:34:11.000 158 21219.72 14.42 42841.54 47808.86 2014-06-07 20:34:12.000 158 21219.72 14.44 42841.56 47808.86 2014-06-07 20:34:13.000 158 21219.71 14.46 42841.57 47808.88 2014-06-07 20:34:14.000 158 21219.72 14.48 42841.59 47808.87 2014-06-07 20:34:15.000 158 21219.69 14.49 42841.58 47808.87 2014-06-07 20:34:16.000 158 21219.69 14.50 42841.60 47808.88 2014-06-07 20:34:17.000 158 21219.66 14.50 42841.59 47808.87 2014-06-07 20:34:18.000 158 21219.64 14.51 42841.55 47808.85 2014-06-07 20:34:19.000 158 21219.61 14.50 42841.55 47808.85 2014-06-07 20:34:20.000 158 21219.60 14.50 42841.59 47808.85 2014-06-07 20:34:21.000 158 21219.58 14.47 42841.60 47808.83 2014-06-07 20:34:22.000 158 21219.56 14.45 42841.56 47808.83 2014-06-07 20:34:23.000 158 21219.58 14.45 42841.50 47808.82 2014-06-07 20:34:24.000 158 21219.60 14.44 42841.48 47808.80 2014-06-07 20:34:25.000 158 21219.57 14.43 42841.52 47808.78 2014-06-07 20:34:26.000 158 21219.57 14.42 42841.51 47808.78 2014-06-07 20:34:27.000 158 21219.58 14.41 42841.48 47808.76 2014-06-07 20:34:28.000 158 21219.57 14.40 42841.45 47808.76 2014-06-07 20:34:29.000 158 21219.59 14.38 42841.46 47808.76 2014-06-07 20:34:30.000 158 21219.61 14.35 42841.47 47808.76 2014-06-07 20:34:31.000 158 21219.60 14.31 42841.47 47808.75 2014-06-07 20:34:32.000 158 21219.62 14.30 42841.46 47808.76 2014-06-07 20:34:33.000 158 21219.61 14.27 42841.48 47808.77 2014-06-07 20:34:34.000 158 21219.61 14.25 42841.46 47808.78 2014-06-07 20:34:35.000 158 21219.64 14.23 42841.45 47808.79 2014-06-07 20:34:36.000 158 21219.66 14.20 42841.49 47808.77 2014-06-07 20:34:37.000 158 21219.67 14.21 42841.47 47808.79 2014-06-07 20:34:38.000 158 21219.66 14.17 42841.47 47808.79 2014-06-07 20:34:39.000 158 21219.67 14.15 42841.47 47808.80 2014-06-07 20:34:40.000 158 21219.70 14.14 42841.48 47808.83 2014-06-07 20:34:41.000 158 21219.71 14.17 42841.49 47808.83 2014-06-07 20:34:42.000 158 21219.73 14.15 42841.50 47808.84 2014-06-07 20:34:43.000 158 21219.77 14.15 42841.52 47808.85 2014-06-07 20:34:44.000 158 21219.78 14.16 42841.53 47808.85 2014-06-07 20:34:45.000 158 21219.77 14.14 42841.52 47808.85 2014-06-07 20:34:46.000 158 21219.78 14.17 42841.52 47808.87 2014-06-07 20:34:47.000 158 21219.80 14.22 42841.49 47808.88 2014-06-07 20:34:48.000 158 21219.80 14.22 42841.49 47808.85 2014-06-07 20:34:49.000 158 21219.85 14.23 42841.49 47808.87 2014-06-07 20:34:50.000 158 21219.88 14.24 42841.49 47808.89 2014-06-07 20:34:51.000 158 21219.90 14.24 42841.46 47808.87 2014-06-07 20:34:52.000 158 21219.90 14.25 42841.44 47808.92 2014-06-07 20:34:53.000 158 21219.88 14.29 42841.45 47808.89 2014-06-07 20:34:54.000 158 21219.88 14.32 42841.45 47808.88 2014-06-07 20:34:55.000 158 21219.91 14.33 42841.44 47808.89 2014-06-07 20:34:56.000 158 21219.92 14.32 42841.43 47808.89 2014-06-07 20:34:57.000 158 21219.93 14.32 42841.41 47808.85 2014-06-07 20:34:58.000 158 21219.95 14.30 42841.42 47808.87 2014-06-07 20:34:59.000 158 21219.96 14.33 42841.45 47808.88 2014-06-07 20:35:00.000 158 21219.95 14.34 42841.45 47808.89 2014-06-07 20:35:01.000 158 21219.98 14.35 42841.44 47808.89 2014-06-07 20:35:02.000 158 21220.00 14.37 42841.46 47808.93 2014-06-07 20:35:03.000 158 21220.04 14.39 42841.47 47808.91 2014-06-07 20:35:04.000 158 21220.05 14.38 42841.44 47808.92 2014-06-07 20:35:05.000 158 21220.09 14.41 42841.44 47808.93 2014-06-07 20:35:06.000 158 21220.11 14.41 42841.47 47808.96 2014-06-07 20:35:07.000 158 21220.09 14.44 42841.45 47808.94 2014-06-07 20:35:08.000 158 21220.10 14.44 42841.43 47808.93 2014-06-07 20:35:09.000 158 21220.13 14.45 42841.41 47808.97 2014-06-07 20:35:10.000 158 21220.16 14.43 42841.42 47808.94 2014-06-07 20:35:11.000 158 21220.18 14.44 42841.43 47808.95 2014-06-07 20:35:12.000 158 21220.16 14.45 42841.42 47808.96 2014-06-07 20:35:13.000 158 21220.17 14.45 42841.39 47808.96 2014-06-07 20:35:14.000 158 21220.18 14.47 42841.42 47808.98 2014-06-07 20:35:15.000 158 21220.15 14.50 42841.42 47808.97 2014-06-07 20:35:16.000 158 21220.20 14.48 42841.41 47808.97 2014-06-07 20:35:17.000 158 21220.22 14.50 42841.42 47808.97 2014-06-07 20:35:18.000 158 21220.23 14.53 42841.44 47808.99 2014-06-07 20:35:19.000 158 21220.22 14.52 42841.43 47808.97 2014-06-07 20:35:20.000 158 21220.21 14.52 42841.40 47808.99 2014-06-07 20:35:21.000 158 21220.21 14.56 42841.40 47808.96 2014-06-07 20:35:22.000 158 21220.20 14.56 42841.40 47808.96 2014-06-07 20:35:23.000 158 21220.17 14.58 42841.38 47808.95 2014-06-07 20:35:24.000 158 21220.19 14.56 42841.43 47808.95 2014-06-07 20:35:25.000 158 21220.21 14.56 42841.44 47808.95 2014-06-07 20:35:26.000 158 21220.23 14.55 42841.40 47808.94 2014-06-07 20:35:27.000 158 21220.20 14.57 42841.41 47808.96 2014-06-07 20:35:28.000 158 21220.22 14.57 42841.38 47808.96 2014-06-07 20:35:29.000 158 21220.23 14.59 42841.40 47808.95 2014-06-07 20:35:30.000 158 21220.23 14.61 42841.39 47808.97 2014-06-07 20:35:31.000 158 21220.26 14.61 42841.39 47808.95 2014-06-07 20:35:32.000 158 21220.26 14.61 42841.40 47808.98 2014-06-07 20:35:33.000 158 21220.23 14.62 42841.39 47808.99 2014-06-07 20:35:34.000 158 21220.25 14.62 42841.38 47808.98 2014-06-07 20:35:35.000 158 21220.26 14.62 42841.39 47809.00 2014-06-07 20:35:36.000 158 21220.27 14.59 42841.40 47808.98 2014-06-07 20:35:37.000 158 21220.27 14.61 42841.37 47808.98 2014-06-07 20:35:38.000 158 21220.27 14.62 42841.37 47809.00 2014-06-07 20:35:39.000 158 21220.31 14.61 42841.39 47809.03 2014-06-07 20:35:40.000 158 21220.33 14.65 42841.40 47809.03 2014-06-07 20:35:41.000 158 21220.39 14.67 42841.42 47809.04 2014-06-07 20:35:42.000 158 21220.42 14.72 42841.40 47809.05 2014-06-07 20:35:43.000 158 21220.43 14.73 42841.43 47809.09 2014-06-07 20:35:44.000 158 21220.45 14.76 42841.42 47809.08 2014-06-07 20:35:45.000 158 21220.48 14.78 42841.44 47809.10 2014-06-07 20:35:46.000 158 21220.50 14.81 42841.44 47809.12 2014-06-07 20:35:47.000 158 21220.47 14.85 42841.44 47809.12 2014-06-07 20:35:48.000 158 21220.47 14.86 42841.45 47809.15 2014-06-07 20:35:49.000 158 21220.49 14.90 42841.47 47809.15 2014-06-07 20:35:50.000 158 21220.47 14.95 42841.44 47809.14 2014-06-07 20:35:51.000 158 21220.49 14.97 42841.50 47809.16 2014-06-07 20:35:52.000 158 21220.49 14.98 42841.49 47809.18 2014-06-07 20:35:53.000 158 21220.48 15.00 42841.49 47809.18 2014-06-07 20:35:54.000 158 21220.48 15.00 42841.49 47809.19 2014-06-07 20:35:55.000 158 21220.49 15.01 42841.49 47809.17 2014-06-07 20:35:56.000 158 21220.48 15.02 42841.51 47809.20 2014-06-07 20:35:57.000 158 21220.47 15.07 42841.51 47809.20 2014-06-07 20:35:58.000 158 21220.48 15.09 42841.50 47809.20 2014-06-07 20:35:59.000 158 21220.49 15.08 42841.51 47809.16 2014-06-07 20:36:00.000 158 21220.46 15.10 42841.50 47809.18 2014-06-07 20:36:01.000 158 21220.45 15.11 42841.46 47809.17 2014-06-07 20:36:02.000 158 21220.45 15.12 42841.46 47809.16 2014-06-07 20:36:03.000 158 21220.45 15.14 42841.48 47809.17 2014-06-07 20:36:04.000 158 21220.48 15.16 42841.45 47809.16 2014-06-07 20:36:05.000 158 21220.49 15.18 42841.44 47809.15 2014-06-07 20:36:06.000 158 21220.48 15.18 42841.46 47809.16 2014-06-07 20:36:07.000 158 21220.50 15.18 42841.46 47809.16 2014-06-07 20:36:08.000 158 21220.51 15.19 42841.41 47809.17 2014-06-07 20:36:09.000 158 21220.53 15.21 42841.45 47809.18 2014-06-07 20:36:10.000 158 21220.54 15.22 42841.45 47809.19 2014-06-07 20:36:11.000 158 21220.54 15.25 42841.46 47809.19 2014-06-07 20:36:12.000 158 21220.57 15.29 42841.48 47809.21 2014-06-07 20:36:13.000 158 21220.59 15.31 42841.49 47809.22 2014-06-07 20:36:14.000 158 21220.61 15.31 42841.48 47809.23 2014-06-07 20:36:15.000 158 21220.63 15.35 42841.48 47809.22 2014-06-07 20:36:16.000 158 21220.65 15.37 42841.45 47809.23 2014-06-07 20:36:17.000 158 21220.68 15.38 42841.44 47809.24 2014-06-07 20:36:18.000 158 21220.72 15.38 42841.44 47809.26 2014-06-07 20:36:19.000 158 21220.73 15.41 42841.46 47809.27 2014-06-07 20:36:20.000 158 21220.74 15.46 42841.44 47809.27 2014-06-07 20:36:21.000 158 21220.77 15.46 42841.42 47809.28 2014-06-07 20:36:22.000 158 21220.78 15.48 42841.43 47809.26 2014-06-07 20:36:23.000 158 21220.78 15.49 42841.40 47809.28 2014-06-07 20:36:24.000 158 21220.76 15.52 42841.44 47809.26 2014-06-07 20:36:25.000 158 21220.78 15.54 42841.46 47809.29 2014-06-07 20:36:26.000 158 21220.79 15.56 42841.42 47809.26 2014-06-07 20:36:27.000 158 21220.77 15.59 42841.38 47809.27 2014-06-07 20:36:28.000 158 21220.75 15.61 42841.39 47809.28 2014-06-07 20:36:29.000 158 21220.77 15.61 42841.39 47809.24 2014-06-07 20:36:30.000 158 21220.76 15.62 42841.37 47809.24 2014-06-07 20:36:31.000 158 21220.78 15.64 42841.38 47809.25 2014-06-07 20:36:32.000 158 21220.79 15.63 42841.38 47809.26 2014-06-07 20:36:33.000 158 21220.79 15.64 42841.38 47809.24 2014-06-07 20:36:34.000 158 21220.81 15.68 42841.37 47809.25 2014-06-07 20:36:35.000 158 21220.82 15.68 42841.39 47809.25 2014-06-07 20:36:36.000 158 21220.83 15.70 42841.38 47809.25 2014-06-07 20:36:37.000 158 21220.86 15.74 42841.37 47809.24 2014-06-07 20:36:38.000 158 21220.85 15.78 42841.37 47809.26 2014-06-07 20:36:39.000 158 21220.87 15.78 42841.36 47809.26 2014-06-07 20:36:40.000 158 21220.88 15.80 42841.34 47809.22 2014-06-07 20:36:41.000 158 21220.91 15.87 42841.32 47809.26 2014-06-07 20:36:42.000 158 21220.92 15.88 42841.32 47809.23 2014-06-07 20:36:43.000 158 21220.90 15.92 42841.31 47809.22 2014-06-07 20:36:44.000 158 21220.91 15.95 42841.30 47809.22 2014-06-07 20:36:45.000 158 21220.91 15.99 42841.28 47809.22 2014-06-07 20:36:46.000 158 21220.89 16.03 42841.30 47809.20 2014-06-07 20:36:47.000 158 21220.90 16.05 42841.29 47809.21 2014-06-07 20:36:48.000 158 21220.86 16.07 42841.29 47809.20 2014-06-07 20:36:49.000 158 21220.84 16.06 42841.28 47809.18 2014-06-07 20:36:50.000 158 21220.79 16.08 42841.28 47809.14 2014-06-07 20:36:51.000 158 21220.81 16.11 42841.28 47809.19 2014-06-07 20:36:52.000 158 21220.77 16.11 42841.31 47809.15 2014-06-07 20:36:53.000 158 21220.79 16.13 42841.29 47809.13 2014-06-07 20:36:54.000 158 21220.80 16.14 42841.28 47809.16 2014-06-07 20:36:55.000 158 21220.78 16.18 42841.32 47809.14 2014-06-07 20:36:56.000 158 21220.79 16.21 42841.28 47809.14 2014-06-07 20:36:57.000 158 21220.77 16.24 42841.25 47809.13 2014-06-07 20:36:58.000 158 21220.79 16.26 42841.29 47809.12 2014-06-07 20:36:59.000 158 21220.79 16.29 42841.25 47809.14 2014-06-07 20:37:00.000 158 21220.80 16.28 42841.28 47809.16 2014-06-07 20:37:01.000 158 21220.77 16.30 42841.28 47809.15 2014-06-07 20:37:02.000 158 21220.79 16.31 42841.29 47809.13 2014-06-07 20:37:03.000 158 21220.79 16.33 42841.29 47809.16 2014-06-07 20:37:04.000 158 21220.80 16.37 42841.30 47809.14 2014-06-07 20:37:05.000 158 21220.84 16.37 42841.30 47809.16 2014-06-07 20:37:06.000 158 21220.82 16.38 42841.30 47809.18 2014-06-07 20:37:07.000 158 21220.83 16.41 42841.29 47809.17 2014-06-07 20:37:08.000 158 21220.82 16.43 42841.29 47809.17 2014-06-07 20:37:09.000 158 21220.85 16.44 42841.31 47809.19 2014-06-07 20:37:10.000 158 21220.90 16.47 42841.32 47809.19 2014-06-07 20:37:11.000 158 21220.90 16.47 42841.32 47809.22 2014-06-07 20:37:12.000 158 21220.84 16.46 42841.32 47809.22 2014-06-07 20:37:13.000 158 21220.82 16.50 42841.34 47809.20 2014-06-07 20:37:14.000 158 21220.86 16.55 42841.39 47809.23 2014-06-07 20:37:15.000 158 21220.88 16.57 42841.35 47809.24 2014-06-07 20:37:16.000 158 21220.88 16.61 42841.34 47809.24 2014-06-07 20:37:17.000 158 21220.89 16.62 42841.36 47809.25 2014-06-07 20:37:18.000 158 21220.89 16.65 42841.42 47809.27 2014-06-07 20:37:19.000 158 21220.88 16.68 42841.41 47809.28 2014-06-07 20:37:20.000 158 21220.87 16.72 42841.41 47809.28 2014-06-07 20:37:21.000 158 21220.89 16.74 42841.39 47809.30 2014-06-07 20:37:22.000 158 21220.91 16.76 42841.39 47809.30 2014-06-07 20:37:23.000 158 21220.87 16.79 42841.41 47809.31 2014-06-07 20:37:24.000 158 21220.87 16.84 42841.41 47809.29 2014-06-07 20:37:25.000 158 21220.87 16.88 42841.42 47809.31 2014-06-07 20:37:26.000 158 21220.86 16.90 42841.40 47809.32 2014-06-07 20:37:27.000 158 21220.85 16.95 42841.39 47809.30 2014-06-07 20:37:28.000 158 21220.86 17.01 42841.45 47809.29 2014-06-07 20:37:29.000 158 21220.85 17.02 42841.42 47809.29 2014-06-07 20:37:30.000 158 21220.87 17.05 42841.41 47809.31 2014-06-07 20:37:31.000 158 21220.89 17.08 42841.40 47809.30 2014-06-07 20:37:32.000 158 21220.94 17.14 42841.39 47809.30 2014-06-07 20:37:33.000 158 21220.93 17.23 42841.36 47809.31 2014-06-07 20:37:34.000 158 21220.94 17.25 42841.35 47809.28 2014-06-07 20:37:35.000 158 21220.95 17.28 42841.36 47809.31 2014-06-07 20:37:36.000 158 21220.95 17.34 42841.38 47809.28 2014-06-07 20:37:37.000 158 21220.95 17.33 42841.37 47809.30 2014-06-07 20:37:38.000 158 21220.96 17.34 42841.37 47809.31 2014-06-07 20:37:39.000 158 21220.98 17.35 42841.37 47809.29 2014-06-07 20:37:40.000 158 21220.98 17.39 42841.38 47809.32 2014-06-07 20:37:41.000 158 21221.00 17.42 42841.38 47809.33 2014-06-07 20:37:42.000 158 21221.00 17.47 42841.38 47809.33 2014-06-07 20:37:43.000 158 21221.04 17.50 42841.42 47809.35 2014-06-07 20:37:44.000 158 21221.06 17.53 42841.43 47809.34 2014-06-07 20:37:45.000 158 21221.06 17.59 42841.40 47809.36 2014-06-07 20:37:46.000 158 21221.09 17.65 42841.39 47809.37 2014-06-07 20:37:47.000 158 21221.10 17.70 42841.35 47809.37 2014-06-07 20:37:48.000 158 21221.13 17.79 42841.40 47809.37 2014-06-07 20:37:49.000 158 21221.14 17.83 42841.42 47809.37 2014-06-07 20:37:50.000 158 21221.15 17.86 42841.37 47809.37 2014-06-07 20:37:51.000 158 21221.16 17.91 42841.37 47809.37 2014-06-07 20:37:52.000 158 21221.18 17.94 42841.36 47809.38 2014-06-07 20:37:53.000 158 21221.18 17.94 42841.35 47809.38 2014-06-07 20:37:54.000 158 21221.19 17.95 42841.32 47809.36 2014-06-07 20:37:55.000 158 21221.21 17.98 42841.32 47809.36 2014-06-07 20:37:56.000 158 21221.21 17.98 42841.32 47809.37 2014-06-07 20:37:57.000 158 21221.21 17.99 42841.32 47809.38 2014-06-07 20:37:58.000 158 21221.21 17.97 42841.37 47809.39 2014-06-07 20:37:59.000 158 21221.23 17.97 42841.38 47809.38 2014-06-07 20:38:00.000 158 21221.20 17.97 42841.37 47809.40 2014-06-07 20:38:01.000 158 21221.15 17.93 42841.36 47809.38 2014-06-07 20:38:02.000 158 21221.15 17.88 42841.39 47809.39 2014-06-07 20:38:03.000 158 21221.16 17.83 42841.41 47809.38 2014-06-07 20:38:04.000 158 21221.14 17.77 42841.42 47809.42 2014-06-07 20:38:05.000 158 21221.12 17.73 42841.44 47809.44 2014-06-07 20:38:06.000 158 21221.05 17.70 42841.43 47809.44 2014-06-07 20:38:07.000 158 21221.01 17.65 42841.44 47809.42 2014-06-07 20:38:08.000 158 21220.98 17.61 42841.45 47809.40 2014-06-07 20:38:09.000 158 21220.94 17.51 42841.42 47809.36 2014-06-07 20:38:10.000 158 21220.87 17.42 42841.41 47809.34 2014-06-07 20:38:11.000 158 21220.87 17.31 42841.46 47809.35 2014-06-07 20:38:12.000 158 21220.81 17.20 42841.49 47809.35 2014-06-07 20:38:13.000 158 21220.77 17.08 42841.44 47809.33 2014-06-07 20:38:14.000 158 21220.73 16.99 42841.50 47809.32 2014-06-07 20:38:15.000 158 21220.69 16.90 42841.54 47809.35 2014-06-07 20:38:16.000 158 21220.66 16.80 42841.55 47809.32 2014-06-07 20:38:17.000 158 21220.62 16.75 42841.58 47809.34 2014-06-07 20:38:18.000 158 21220.57 16.68 42841.59 47809.33 2014-06-07 20:38:19.000 158 21220.53 16.59 42841.63 47809.33 2014-06-07 20:38:20.000 158 21220.49 16.53 42841.64 47809.33 2014-06-07 20:38:21.000 158 21220.47 16.47 42841.66 47809.33 2014-06-07 20:38:22.000 158 21220.46 16.39 42841.67 47809.31 2014-06-07 20:38:23.000 158 21220.43 16.32 42841.67 47809.31 2014-06-07 20:38:24.000 158 21220.35 16.27 42841.69 47809.30 2014-06-07 20:38:25.000 158 21220.32 16.23 42841.72 47809.31 2014-06-07 20:38:26.000 158 21220.29 16.17 42841.74 47809.31 2014-06-07 20:38:27.000 158 21220.26 16.14 42841.75 47809.30 2014-06-07 20:38:28.000 158 21220.23 16.13 42841.72 47809.29 2014-06-07 20:38:29.000 158 21220.23 16.10 42841.74 47809.28 2014-06-07 20:38:30.000 158 21220.22 16.08 42841.74 47809.29 2014-06-07 20:38:31.000 158 21220.21 16.08 42841.77 47809.30 2014-06-07 20:38:32.000 158 21220.22 16.05 42841.76 47809.28 2014-06-07 20:38:33.000 158 21220.18 16.05 42841.77 47809.26 2014-06-07 20:38:34.000 158 21220.18 16.08 42841.77 47809.27 2014-06-07 20:38:35.000 158 21220.16 16.09 42841.76 47809.26 2014-06-07 20:38:36.000 158 21220.20 16.09 42841.77 47809.26 2014-06-07 20:38:37.000 158 21220.19 16.12 42841.74 47809.27 2014-06-07 20:38:38.000 158 21220.17 16.17 42841.76 47809.26 2014-06-07 20:38:39.000 158 21220.11 16.21 42841.78 47809.24 2014-06-07 20:38:40.000 158 21220.09 16.25 42841.76 47809.23 2014-06-07 20:38:41.000 158 21220.08 16.29 42841.72 47809.21 2014-06-07 20:38:42.000 158 21220.05 16.33 42841.71 47809.21 2014-06-07 20:38:43.000 158 21220.08 16.35 42841.70 47809.18 2014-06-07 20:38:44.000 158 21220.09 16.40 42841.68 47809.18 2014-06-07 20:38:45.000 158 21220.09 16.42 42841.66 47809.18 2014-06-07 20:38:46.000 158 21220.10 16.45 42841.68 47809.18 2014-06-07 20:38:47.000 158 21220.10 16.49 42841.68 47809.16 2014-06-07 20:38:48.000 158 21220.08 16.55 42841.73 47809.18 2014-06-07 20:38:49.000 158 21220.10 16.59 42841.74 47809.19 2014-06-07 20:38:50.000 158 21220.10 16.61 42841.70 47809.20 2014-06-07 20:38:51.000 158 21220.11 16.62 42841.70 47809.21 2014-06-07 20:38:52.000 158 21220.07 16.65 42841.73 47809.21 2014-06-07 20:38:53.000 158 21220.04 16.65 42841.73 47809.19 2014-06-07 20:38:54.000 158 21220.04 16.66 42841.73 47809.18 2014-06-07 20:38:55.000 158 21220.07 16.68 42841.74 47809.19 2014-06-07 20:38:56.000 158 21220.06 16.71 42841.73 47809.20 2014-06-07 20:38:57.000 158 21220.15 16.71 42841.73 47809.21 2014-06-07 20:38:58.000 158 21220.15 16.75 42841.74 47809.21 2014-06-07 20:38:59.000 158 21220.15 16.78 42841.71 47809.22 2014-06-07 20:39:00.000 158 21220.16 16.82 42841.69 47809.21 2014-06-07 20:39:01.000 158 21220.20 16.88 42841.67 47809.20 2014-06-07 20:39:02.000 158 21220.20 16.97 42841.64 47809.19 2014-06-07 20:39:03.000 158 21220.24 17.04 42841.64 47809.18 2014-06-07 20:39:04.000 158 21220.26 17.08 42841.63 47809.16 2014-06-07 20:39:05.000 158 21220.25 17.10 42841.60 47809.17 2014-06-07 20:39:06.000 158 21220.28 17.16 42841.57 47809.19 2014-06-07 20:39:07.000 158 21220.29 17.18 42841.57 47809.17 2014-06-07 20:39:08.000 158 21220.26 17.23 42841.55 47809.14 2014-06-07 20:39:09.000 158 21220.27 17.25 42841.56 47809.15 2014-06-07 20:39:10.000 158 21220.26 17.30 42841.57 47809.14 2014-06-07 20:39:11.000 158 21220.26 17.34 42841.56 47809.14 2014-06-07 20:39:12.000 158 21220.27 17.37 42841.54 47809.12 2014-06-07 20:39:13.000 158 21220.27 17.40 42841.54 47809.12 2014-06-07 20:39:14.000 158 21220.25 17.44 42841.53 47809.13 2014-06-07 20:39:15.000 158 21220.23 17.45 42841.52 47809.12 2014-06-07 20:39:16.000 158 21220.22 17.47 42841.51 47809.10 2014-06-07 20:39:17.000 158 21220.22 17.50 42841.53 47809.09 2014-06-07 20:39:18.000 158 21220.22 17.53 42841.51 47809.10 2014-06-07 20:39:19.000 158 21220.17 17.55 42841.53 47809.06 2014-06-07 20:39:20.000 158 21220.16 17.54 42841.52 47809.07 2014-06-07 20:39:21.000 158 21220.14 17.55 42841.51 47809.06 2014-06-07 20:39:22.000 158 21220.12 17.54 42841.51 47809.07 2014-06-07 20:39:23.000 158 21220.08 17.52 42841.52 47809.04 2014-06-07 20:39:24.000 158 21220.05 17.50 42841.54 47809.02 2014-06-07 20:39:25.000 158 21220.01 17.51 42841.54 47809.04 2014-06-07 20:39:26.000 158 21219.99 17.48 42841.51 47809.01 2014-06-07 20:39:27.000 158 21220.01 17.50 42841.54 47809.02 2014-06-07 20:39:28.000 158 21219.98 17.50 42841.58 47809.02 2014-06-07 20:39:29.000 158 21219.98 17.48 42841.57 47809.03 2014-06-07 20:39:30.000 158 21219.97 17.49 42841.59 47809.02 2014-06-07 20:39:31.000 158 21219.97 17.50 42841.59 47809.06 2014-06-07 20:39:32.000 158 21219.98 17.55 42841.62 47809.05 2014-06-07 20:39:33.000 158 21219.98 17.55 42841.61 47809.06 2014-06-07 20:39:34.000 158 21219.97 17.59 42841.62 47809.06 2014-06-07 20:39:35.000 158 21219.97 17.64 42841.65 47809.07 2014-06-07 20:39:36.000 158 21219.99 17.67 42841.65 47809.06 2014-06-07 20:39:37.000 158 21219.99 17.70 42841.64 47809.07 2014-06-07 20:39:38.000 158 21220.02 17.75 42841.64 47809.09 2014-06-07 20:39:39.000 158 21220.06 17.81 42841.63 47809.09 2014-06-07 20:39:40.000 158 21220.10 17.85 42841.66 47809.13 2014-06-07 20:39:41.000 158 21220.13 17.92 42841.67 47809.10 2014-06-07 20:39:42.000 158 21220.18 17.97 42841.64 47809.11 2014-06-07 20:39:43.000 158 21220.24 18.03 42841.61 47809.16 2014-06-07 20:39:44.000 158 21220.31 18.10 42841.65 47809.18 2014-06-07 20:39:45.000 158 21220.37 18.19 42841.65 47809.19 2014-06-07 20:39:46.000 158 21220.45 18.26 42841.64 47809.19 2014-06-07 20:39:47.000 158 21220.52 18.35 42841.62 47809.21 2014-06-07 20:39:48.000 158 21220.57 18.42 42841.64 47809.26 2014-06-07 20:39:49.000 158 21220.64 18.48 42841.64 47809.28 2014-06-07 20:39:50.000 158 21220.73 18.56 42841.62 47809.28 2014-06-07 20:39:51.000 158 21220.77 18.63 42841.58 47809.31 2014-06-07 20:39:52.000 158 21220.85 18.68 42841.61 47809.32 2014-06-07 20:39:53.000 158 21220.91 18.73 42841.60 47809.36 2014-06-07 20:39:54.000 158 21220.92 18.80 42841.60 47809.40 2014-06-07 20:39:55.000 158 21221.00 18.85 42841.61 47809.44 2014-06-07 20:39:56.000 158 21221.09 18.91 42841.60 47809.46 2014-06-07 20:39:57.000 158 21221.17 18.93 42841.59 47809.47 2014-06-07 20:39:58.000 158 21221.22 18.93 42841.60 47809.50 2014-06-07 20:39:59.000 158 21221.24 18.93 42841.63 47809.55 2014-06-07 20:40:00.000 158 21221.27 18.96 42841.64 47809.57 2014-06-07 20:40:01.000 158 21221.33 19.00 42841.64 47809.59 2014-06-07 20:40:02.000 158 21221.36 19.03 42841.64 47809.61 2014-06-07 20:40:03.000 158 21221.41 19.08 42841.67 47809.65 2014-06-07 20:40:04.000 158 21221.49 19.12 42841.64 47809.68 2014-06-07 20:40:05.000 158 21221.53 19.16 42841.66 47809.73 2014-06-07 20:40:06.000 158 21221.56 19.16 42841.68 47809.72 2014-06-07 20:40:07.000 158 21221.61 19.15 42841.70 47809.74 2014-06-07 20:40:08.000 158 21221.65 19.14 42841.69 47809.78 2014-06-07 20:40:09.000 158 21221.69 19.16 42841.68 47809.80 2014-06-07 20:40:10.000 158 21221.71 19.16 42841.65 47809.81 2014-06-07 20:40:11.000 158 21221.73 19.16 42841.68 47809.83 2014-06-07 20:40:12.000 158 21221.80 19.15 42841.70 47809.85 2014-06-07 20:40:13.000 158 21221.80 19.17 42841.69 47809.84 2014-06-07 20:40:14.000 158 21221.82 19.16 42841.70 47809.89 2014-06-07 20:40:15.000 158 21221.83 19.14 42841.69 47809.89 2014-06-07 20:40:16.000 158 21221.84 19.14 42841.71 47809.88 2014-06-07 20:40:17.000 158 21221.83 19.13 42841.68 47809.89 2014-06-07 20:40:18.000 158 21221.85 19.08 42841.69 47809.90 2014-06-07 20:40:19.000 158 21221.82 19.08 42841.69 47809.88 2014-06-07 20:40:20.000 158 21221.82 19.08 42841.67 47809.86 2014-06-07 20:40:21.000 158 21221.81 19.10 42841.65 47809.84 2014-06-07 20:40:22.000 158 21221.80 19.06 42841.66 47809.86 2014-06-07 20:40:23.000 158 21221.79 19.06 42841.60 47809.82 2014-06-07 20:40:24.000 158 21221.79 19.03 42841.60 47809.83 2014-06-07 20:40:25.000 158 21221.81 19.00 42841.56 47809.85 2014-06-07 20:40:26.000 158 21221.80 18.98 42841.56 47809.84 2014-06-07 20:40:27.000 158 21221.81 18.97 42841.57 47809.85 2014-06-07 20:40:28.000 158 21221.82 18.92 42841.55 47809.84 2014-06-07 20:40:29.000 158 21221.82 18.90 42841.55 47809.83 2014-06-07 20:40:30.000 158 21221.83 18.91 42841.53 47809.85 2014-06-07 20:40:31.000 158 21221.78 18.88 42841.52 47809.85 2014-06-07 20:40:32.000 158 21221.76 18.83 42841.54 47809.83 2014-06-07 20:40:33.000 158 21221.73 18.84 42841.59 47809.83 2014-06-07 20:40:34.000 158 21221.68 18.82 42841.59 47809.80 2014-06-07 20:40:35.000 158 21221.67 18.82 42841.58 47809.82 2014-06-07 20:40:36.000 158 21221.65 18.80 42841.57 47809.81 2014-06-07 20:40:37.000 158 21221.65 18.76 42841.58 47809.80 2014-06-07 20:40:38.000 158 21221.67 18.76 42841.57 47809.82 2014-06-07 20:40:39.000 158 21221.64 18.76 42841.56 47809.78 2014-06-07 20:40:40.000 158 21221.63 18.75 42841.58 47809.76 2014-06-07 20:40:41.000 158 21221.56 18.77 42841.58 47809.76 2014-06-07 20:40:42.000 158 21221.54 18.74 42841.63 47809.75 2014-06-07 20:40:43.000 158 21221.50 18.73 42841.64 47809.76 2014-06-07 20:40:44.000 158 21221.51 18.72 42841.64 47809.74 2014-06-07 20:40:45.000 158 21221.49 18.71 42841.66 47809.78 2014-06-07 20:40:46.000 158 21221.40 18.71 42841.64 47809.74 2014-06-07 20:40:47.000 158 21221.39 18.70 42841.63 47809.76 2014-06-07 20:40:48.000 158 21221.38 18.69 42841.63 47809.72 2014-06-07 20:40:49.000 158 21221.38 18.70 42841.66 47809.73 2014-06-07 20:40:50.000 158 21221.39 18.72 42841.67 47809.73 2014-06-07 20:40:51.000 158 21221.37 18.72 42841.66 47809.72 2014-06-07 20:40:52.000 158 21221.39 18.74 42841.65 47809.73 2014-06-07 20:40:53.000 158 21221.38 18.73 42841.67 47809.72 2014-06-07 20:40:54.000 158 21221.36 18.75 42841.64 47809.73 2014-06-07 20:40:55.000 158 21221.32 18.79 42841.66 47809.71 2014-06-07 20:40:56.000 158 21221.33 18.81 42841.66 47809.69 2014-06-07 20:40:57.000 158 21221.34 18.82 42841.64 47809.70 2014-06-07 20:40:58.000 158 21221.35 18.86 42841.67 47809.70 2014-06-07 20:40:59.000 158 21221.34 18.93 42841.67 47809.71 2014-06-07 20:41:00.000 158 21221.33 18.98 42841.68 47809.75 2014-06-07 20:41:01.000 158 21221.33 19.01 42841.67 47809.74 2014-06-07 20:41:02.000 158 21221.35 19.04 42841.66 47809.72 2014-06-07 20:41:03.000 158 21221.39 19.10 42841.68 47809.74 2014-06-07 20:41:04.000 158 21221.40 19.18 42841.70 47809.76 2014-06-07 20:41:05.000 158 21221.47 19.24 42841.70 47809.77 2014-06-07 20:41:06.000 158 21221.45 19.34 42841.67 47809.80 2014-06-07 20:41:07.000 158 21221.49 19.41 42841.68 47809.79 2014-06-07 20:41:08.000 158 21221.51 19.49 42841.68 47809.82 2014-06-07 20:41:09.000 158 21221.54 19.58 42841.69 47809.82 2014-06-07 20:41:10.000 158 21221.55 19.64 42841.68 47809.81 2014-06-07 20:41:11.000 158 21221.51 19.67 42841.67 47809.81 2014-06-07 20:41:12.000 158 21221.52 19.73 42841.67 47809.83 2014-06-07 20:41:13.000 158 21221.52 19.77 42841.70 47809.82 2014-06-07 20:41:14.000 158 21221.51 19.81 42841.73 47809.80 2014-06-07 20:41:15.000 158 21221.50 19.87 42841.73 47809.84 2014-06-07 20:41:16.000 158 21221.52 19.93 42841.73 47809.83 2014-06-07 20:41:17.000 158 21221.52 19.97 42841.74 47809.82 2014-06-07 20:41:18.000 158 21221.47 20.03 42841.72 47809.84 2014-06-07 20:41:19.000 158 21221.51 20.12 42841.72 47809.84 2014-06-07 20:41:20.000 158 21221.54 20.23 42841.72 47809.83 2014-06-07 20:41:21.000 158 21221.58 20.34 42841.68 47809.87 2014-06-07 20:41:22.000 158 21221.63 20.43 42841.64 47809.83 2014-06-07 20:41:23.000 158 21221.65 20.50 42841.60 47809.85 2014-06-07 20:41:24.000 158 21221.66 20.58 42841.60 47809.83 2014-06-07 20:41:25.000 158 21221.69 20.63 42841.61 47809.83 2014-06-07 20:41:26.000 158 21221.68 20.69 42841.61 47809.82 2014-06-07 20:41:27.000 158 21221.68 20.73 42841.60 47809.81 2014-06-07 20:41:28.000 158 21221.69 20.74 42841.62 47809.81 2014-06-07 20:41:29.000 158 21221.69 20.78 42841.59 47809.82 2014-06-07 20:41:30.000 158 21221.71 20.80 42841.63 47809.80 2014-06-07 20:41:31.000 158 21221.72 20.84 42841.58 47809.81 2014-06-07 20:41:32.000 158 21221.75 20.86 42841.59 47809.79 2014-06-07 20:41:33.000 158 21221.76 20.86 42841.58 47809.81 2014-06-07 20:41:34.000 158 21221.72 20.86 42841.58 47809.80 2014-06-07 20:41:35.000 158 21221.70 20.88 42841.57 47809.82 2014-06-07 20:41:36.000 158 21221.67 20.88 42841.60 47809.79 2014-06-07 20:41:37.000 158 21221.70 20.88 42841.62 47809.81 2014-06-07 20:41:38.000 158 21221.71 20.91 42841.65 47809.83 2014-06-07 20:41:39.000 158 21221.72 20.92 42841.65 47809.85 2014-06-07 20:41:40.000 158 21221.71 20.95 42841.62 47809.84 2014-06-07 20:41:41.000 158 21221.71 20.96 42841.67 47809.83 2014-06-07 20:41:42.000 158 21221.69 21.00 42841.66 47809.84 2014-06-07 20:41:43.000 158 21221.67 21.00 42841.63 47809.84 2014-06-07 20:41:44.000 158 21221.68 21.00 42841.66 47809.82 2014-06-07 20:41:45.000 158 21221.68 21.00 42841.64 47809.84 2014-06-07 20:41:46.000 158 21221.63 21.00 42841.64 47809.85 2014-06-07 20:41:47.000 158 21221.65 20.96 42841.62 47809.85 2014-06-07 20:41:48.000 158 21221.64 20.95 42841.65 47809.81 2014-06-07 20:41:49.000 158 21221.62 20.96 42841.65 47809.81 2014-06-07 20:41:50.000 158 21221.62 20.96 42841.66 47809.82 2014-06-07 20:41:51.000 158 21221.61 20.95 42841.67 47809.84 2014-06-07 20:41:52.000 158 21221.63 20.94 42841.67 47809.83 2014-06-07 20:41:53.000 158 21221.63 20.90 42841.68 47809.89 2014-06-07 20:41:54.000 158 21221.66 20.88 42841.69 47809.87 2014-06-07 20:41:55.000 158 21221.68 20.87 42841.70 47809.90 2014-06-07 20:41:56.000 158 21221.69 20.86 42841.75 47809.92 2014-06-07 20:41:57.000 158 21221.71 20.88 42841.75 47809.93 2014-06-07 20:41:58.000 158 21221.72 20.92 42841.72 47809.94 2014-06-07 20:41:59.000 158 21221.74 20.94 42841.74 47809.96 2014-06-07 20:42:00.000 158 21221.75 20.98 42841.73 47809.99 2014-06-07 20:42:01.000 158 21221.76 21.00 42841.76 47810.00 2014-06-07 20:42:02.000 158 21221.78 21.00 42841.79 47809.99 2014-06-07 20:42:03.000 158 21221.81 21.01 42841.77 47810.05 2014-06-07 20:42:04.000 158 21221.82 21.01 42841.79 47810.01 2014-06-07 20:42:05.000 158 21221.80 21.06 42841.78 47810.04 2014-06-07 20:42:06.000 158 21221.79 21.06 42841.78 47810.05 2014-06-07 20:42:07.000 158 21221.77 21.07 42841.83 47810.06 2014-06-07 20:42:08.000 158 21221.77 21.08 42841.86 47810.05 2014-06-07 20:42:09.000 158 21221.76 21.09 42841.84 47810.05 2014-06-07 20:42:10.000 158 21221.80 21.07 42841.81 47810.06 2014-06-07 20:42:11.000 158 21221.79 21.10 42841.81 47810.08 2014-06-07 20:42:12.000 158 21221.81 21.07 42841.85 47810.07 2014-06-07 20:42:13.000 158 21221.78 21.06 42841.85 47810.08 2014-06-07 20:42:14.000 158 21221.77 21.04 42841.84 47810.08 2014-06-07 20:42:15.000 158 21221.77 21.05 42841.85 47810.08 2014-06-07 20:42:16.000 158 21221.79 21.06 42841.85 47810.08 2014-06-07 20:42:17.000 158 21221.81 21.04 42841.84 47810.12 2014-06-07 20:42:18.000 158 21221.82 21.03 42841.84 47810.12 2014-06-07 20:42:19.000 158 21221.81 21.00 42841.85 47810.12 2014-06-07 20:42:20.000 158 21221.81 20.98 42841.84 47810.13 2014-06-07 20:42:21.000 158 21221.79 20.98 42841.89 47810.13 2014-06-07 20:42:22.000 158 21221.79 20.97 42841.90 47810.13 2014-06-07 20:42:23.000 158 21221.75 20.97 42841.88 47810.15 2014-06-07 20:42:24.000 158 21221.74 20.93 42841.90 47810.14 2014-06-07 20:42:25.000 158 21221.69 20.93 42841.92 47810.15 2014-06-07 20:42:26.000 158 21221.69 20.89 42841.93 47810.15 2014-06-07 20:42:27.000 158 21221.71 20.91 42841.96 47810.12 2014-06-07 20:42:28.000 158 21221.67 20.90 42841.97 47810.15 2014-06-07 20:42:29.000 158 21221.65 20.89 42841.93 47810.15 2014-06-07 20:42:30.000 158 21221.65 20.85 42841.95 47810.17 2014-06-07 20:42:31.000 158 21221.66 20.86 42841.95 47810.17 2014-06-07 20:42:32.000 158 21221.68 20.84 42841.93 47810.16 2014-06-07 20:42:33.000 158 21221.66 20.82 42841.97 47810.17 2014-06-07 20:42:34.000 158 21221.66 20.79 42842.00 47810.18 2014-06-07 20:42:35.000 158 21221.62 20.78 42842.01 47810.18 2014-06-07 20:42:36.000 158 21221.62 20.77 42842.01 47810.18 2014-06-07 20:42:37.000 158 21221.66 20.75 42842.03 47810.20 2014-06-07 20:42:38.000 158 21221.64 20.73 42842.04 47810.22 2014-06-07 20:42:39.000 158 21221.64 20.74 42842.04 47810.20 2014-06-07 20:42:40.000 158 21221.65 20.70 42842.06 47810.21 2014-06-07 20:42:41.000 158 21221.67 20.68 42842.06 47810.21 2014-06-07 20:42:42.000 158 21221.65 20.66 42842.07 47810.24 2014-06-07 20:42:43.000 158 21221.71 20.67 42842.11 47810.26 2014-06-07 20:42:44.000 158 21221.73 20.65 42842.10 47810.27 2014-06-07 20:42:45.000 158 21221.71 20.63 42842.07 47810.29 2014-06-07 20:42:46.000 158 21221.71 20.65 42842.08 47810.29 2014-06-07 20:42:47.000 158 21221.67 20.64 42842.09 47810.32 2014-06-07 20:42:48.000 158 21221.68 20.63 42842.12 47810.31 2014-06-07 20:42:49.000 158 21221.68 20.65 42842.11 47810.31 2014-06-07 20:42:50.000 158 21221.68 20.66 42842.14 47810.31 2014-06-07 20:42:51.000 158 21221.68 20.64 42842.18 47810.34 2014-06-07 20:42:52.000 158 21221.67 20.59 42842.15 47810.31 2014-06-07 20:42:53.000 158 21221.67 20.57 42842.16 47810.32 2014-06-07 20:42:54.000 158 21221.67 20.56 42842.19 47810.33 2014-06-07 20:42:55.000 158 21221.67 20.57 42842.16 47810.34 2014-06-07 20:42:56.000 158 21221.67 20.53 42842.16 47810.37 2014-06-07 20:42:57.000 158 21221.69 20.51 42842.18 47810.38 2014-06-07 20:42:58.000 158 21221.67 20.51 42842.19 47810.37 2014-06-07 20:42:59.000 158 21221.67 20.50 42842.21 47810.35 2014-06-07 20:43:00.000 158 21221.67 20.45 42842.22 47810.39 2014-06-07 20:43:01.000 158 21221.69 20.41 42842.22 47810.39 2014-06-07 20:43:02.000 158 21221.69 20.40 42842.24 47810.38 2014-06-07 20:43:03.000 158 21221.70 20.39 42842.24 47810.40 2014-06-07 20:43:04.000 158 21221.69 20.37 42842.23 47810.38 2014-06-07 20:43:05.000 158 21221.68 20.36 42842.25 47810.41 2014-06-07 20:43:06.000 158 21221.69 20.34 42842.23 47810.41 2014-06-07 20:43:07.000 158 21221.67 20.32 42842.25 47810.38 2014-06-07 20:43:08.000 158 21221.67 20.30 42842.23 47810.43 2014-06-07 20:43:09.000 158 21221.69 20.28 42842.21 47810.39 2014-06-07 20:43:10.000 158 21221.66 20.23 42842.22 47810.39 2014-06-07 20:43:11.000 158 21221.69 20.21 42842.18 47810.37 2014-06-07 20:43:12.000 158 21221.67 20.17 42842.19 47810.39 2014-06-07 20:43:13.000 158 21221.69 20.10 42842.24 47810.38 2014-06-07 20:43:14.000 158 21221.68 20.07 42842.25 47810.39 2014-06-07 20:43:15.000 158 21221.66 20.07 42842.25 47810.41 2014-06-07 20:43:16.000 158 21221.67 20.05 42842.24 47810.42 2014-06-07 20:43:17.000 158 21221.69 20.04 42842.25 47810.42 2014-06-07 20:43:18.000 158 21221.71 20.03 42842.28 47810.45 2014-06-07 20:43:19.000 158 21221.71 20.05 42842.30 47810.43 2014-06-07 20:43:20.000 158 21221.70 20.04 42842.29 47810.42 2014-06-07 20:43:21.000 158 21221.69 20.04 42842.28 47810.45 2014-06-07 20:43:22.000 158 21221.69 20.06 42842.25 47810.44 2014-06-07 20:43:23.000 158 21221.69 20.07 42842.27 47810.42 2014-06-07 20:43:24.000 158 21221.66 20.09 42842.26 47810.42 2014-06-07 20:43:25.000 158 21221.65 20.10 42842.25 47810.44 2014-06-07 20:43:26.000 158 21221.64 20.10 42842.26 47810.43 2014-06-07 20:43:27.000 158 21221.63 20.08 42842.25 47810.42 2014-06-07 20:43:28.000 158 21221.65 20.10 42842.25 47810.41 2014-06-07 20:43:29.000 158 21221.64 20.12 42842.26 47810.41 2014-06-07 20:43:30.000 158 21221.63 20.10 42842.29 47810.42 2014-06-07 20:43:31.000 158 21221.62 20.11 42842.29 47810.42 2014-06-07 20:43:32.000 158 21221.60 20.13 42842.24 47810.39 2014-06-07 20:43:33.000 158 21221.59 20.12 42842.27 47810.41 2014-06-07 20:43:34.000 158 21221.58 20.12 42842.28 47810.41 2014-06-07 20:43:35.000 158 21221.56 20.14 42842.26 47810.38 2014-06-07 20:43:36.000 158 21221.55 20.14 42842.26 47810.37 2014-06-07 20:43:37.000 158 21221.50 20.17 42842.26 47810.38 2014-06-07 20:43:38.000 158 21221.48 20.18 42842.29 47810.37 2014-06-07 20:43:39.000 158 21221.45 20.20 42842.26 47810.37 2014-06-07 20:43:40.000 158 21221.43 20.19 42842.27 47810.35 2014-06-07 20:43:41.000 158 21221.42 20.16 42842.31 47810.33 2014-06-07 20:43:42.000 158 21221.42 20.17 42842.32 47810.33 2014-06-07 20:43:43.000 158 21221.42 20.14 42842.30 47810.35 2014-06-07 20:43:44.000 158 21221.39 20.15 42842.28 47810.33 2014-06-07 20:43:45.000 158 21221.37 20.18 42842.33 47810.33 2014-06-07 20:43:46.000 158 21221.35 20.20 42842.33 47810.33 2014-06-07 20:43:47.000 158 21221.34 20.24 42842.30 47810.31 2014-06-07 20:43:48.000 158 21221.32 20.25 42842.29 47810.31 2014-06-07 20:43:49.000 158 21221.30 20.25 42842.30 47810.30 2014-06-07 20:43:50.000 158 21221.29 20.23 42842.35 47810.30 2014-06-07 20:43:51.000 158 21221.26 20.24 42842.35 47810.28 2014-06-07 20:43:52.000 158 21221.26 20.24 42842.37 47810.30 2014-06-07 20:43:53.000 158 21221.24 20.23 42842.36 47810.30 2014-06-07 20:43:54.000 158 21221.23 20.22 42842.36 47810.29 2014-06-07 20:43:55.000 158 21221.19 20.22 42842.38 47810.31 2014-06-07 20:43:56.000 158 21221.20 20.25 42842.36 47810.31 2014-06-07 20:43:57.000 158 21221.23 20.27 42842.35 47810.31 2014-06-07 20:43:58.000 158 21221.25 20.30 42842.37 47810.31 2014-06-07 20:43:59.000 158 21221.24 20.33 42842.36 47810.31 2014-06-07 20:44:00.000 158 21221.29 20.35 42842.33 47810.32 2014-06-07 20:44:01.000 158 21221.33 20.35 42842.34 47810.32 2014-06-07 20:44:02.000 158 21221.33 20.40 42842.33 47810.30 2014-06-07 20:44:03.000 158 21221.33 20.39 42842.34 47810.31 2014-06-07 20:44:04.000 158 21221.32 20.38 42842.35 47810.30 2014-06-07 20:44:05.000 158 21221.35 20.39 42842.34 47810.29 2014-06-07 20:44:06.000 158 21221.33 20.42 42842.32 47810.32 2014-06-07 20:44:07.000 158 21221.34 20.44 42842.31 47810.30 2014-06-07 20:44:08.000 158 21221.34 20.46 42842.28 47810.31 2014-06-07 20:44:09.000 158 21221.32 20.48 42842.31 47810.29 2014-06-07 20:44:10.000 158 21221.34 20.54 42842.32 47810.31 2014-06-07 20:44:11.000 158 21221.34 20.56 42842.29 47810.30 2014-06-07 20:44:12.000 158 21221.37 20.55 42842.32 47810.29 2014-06-07 20:44:13.000 158 21221.39 20.57 42842.30 47810.32 2014-06-07 20:44:14.000 158 21221.40 20.60 42842.26 47810.33 2014-06-07 20:44:15.000 158 21221.37 20.62 42842.28 47810.35 2014-06-07 20:44:16.000 158 21221.39 20.63 42842.34 47810.35 2014-06-07 20:44:17.000 158 21221.41 20.66 42842.34 47810.34 2014-06-07 20:44:18.000 158 21221.44 20.67 42842.31 47810.37 2014-06-07 20:44:19.000 158 21221.38 20.71 42842.34 47810.37 2014-06-07 20:44:20.000 158 21221.38 20.73 42842.35 47810.35 2014-06-07 20:44:21.000 158 21221.41 20.75 42842.34 47810.36 2014-06-07 20:44:22.000 158 21221.41 20.78 42842.33 47810.34 2014-06-07 20:44:23.000 158 21221.40 20.82 42842.36 47810.37 2014-06-07 20:44:24.000 158 21221.42 20.84 42842.36 47810.34 2014-06-07 20:44:25.000 158 21221.41 20.86 42842.33 47810.37 2014-06-07 20:44:26.000 158 21221.43 20.89 42842.32 47810.34 2014-06-07 20:44:27.000 158 21221.41 20.91 42842.32 47810.36 2014-06-07 20:44:28.000 158 21221.41 20.90 42842.33 47810.38 2014-06-07 20:44:29.000 158 21221.42 20.92 42842.34 47810.39 2014-06-07 20:44:30.000 158 21221.45 20.95 42842.36 47810.41 2014-06-07 20:44:31.000 158 21221.49 20.98 42842.36 47810.40 2014-06-07 20:44:32.000 158 21221.49 20.97 42842.38 47810.44 2014-06-07 20:44:33.000 158 21221.46 20.99 42842.35 47810.42 2014-06-07 20:44:34.000 158 21221.47 21.03 42842.33 47810.43 2014-06-07 20:44:35.000 158 21221.47 21.03 42842.37 47810.44 2014-06-07 20:44:36.000 158 21221.45 21.07 42842.37 47810.43 2014-06-07 20:44:37.000 158 21221.49 21.07 42842.38 47810.44 2014-06-07 20:44:38.000 158 21221.44 21.09 42842.43 47810.44 2014-06-07 20:44:39.000 158 21221.46 21.09 42842.44 47810.46 2014-06-07 20:44:40.000 158 21221.43 21.09 42842.44 47810.43 2014-06-07 20:44:41.000 158 21221.41 21.07 42842.45 47810.45 2014-06-07 20:44:42.000 158 21221.43 21.07 42842.40 47810.43 2014-06-07 20:44:43.000 158 21221.37 21.06 42842.36 47810.40 2014-06-07 20:44:44.000 158 21221.38 21.04 42842.37 47810.40 2014-06-07 20:44:45.000 158 21221.39 21.02 42842.41 47810.37 2014-06-07 20:44:46.000 158 21221.39 20.98 42842.40 47810.39 2014-06-07 20:44:47.000 158 21221.35 20.93 42842.42 47810.40 2014-06-07 20:44:48.000 158 21221.31 20.95 42842.42 47810.41 2014-06-07 20:44:49.000 158 21221.29 20.92 42842.42 47810.41 2014-06-07 20:44:50.000 158 21221.23 20.92 42842.43 47810.38 2014-06-07 20:44:51.000 158 21221.22 20.91 42842.42 47810.36 2014-06-07 20:44:52.000 158 21221.20 20.91 42842.36 47810.34 2014-06-07 20:44:53.000 158 21221.16 20.89 42842.36 47810.31 2014-06-07 20:44:54.000 158 21221.16 20.87 42842.38 47810.30 2014-06-07 20:44:55.000 158 21221.16 20.86 42842.39 47810.28 2014-06-07 20:44:56.000 158 21221.14 20.81 42842.38 47810.25 2014-06-07 20:44:57.000 158 21221.15 20.80 42842.34 47810.25 2014-06-07 20:44:58.000 158 21221.12 20.82 42842.37 47810.22 2014-06-07 20:44:59.000 158 21221.11 20.83 42842.36 47810.21 2014-06-07 20:45:00.000 158 21221.10 20.82 42842.35 47810.20 2014-06-07 20:45:01.000 158 21221.07 20.80 42842.36 47810.18 2014-06-07 20:45:02.000 158 21221.11 20.81 42842.35 47810.20 2014-06-07 20:45:03.000 158 21221.11 20.79 42842.35 47810.19 2014-06-07 20:45:04.000 158 21221.10 20.80 42842.35 47810.19 2014-06-07 20:45:05.000 158 21221.10 20.76 42842.34 47810.18 2014-06-07 20:45:06.000 158 21221.07 20.79 42842.33 47810.16 2014-06-07 20:45:07.000 158 21221.07 20.83 42842.33 47810.18 2014-06-07 20:45:08.000 158 21221.08 20.84 42842.34 47810.18 2014-06-07 20:45:09.000 158 21221.09 20.88 42842.37 47810.20 2014-06-07 20:45:10.000 158 21221.09 20.88 42842.36 47810.16 2014-06-07 20:45:11.000 158 21221.09 20.87 42842.33 47810.17 2014-06-07 20:45:12.000 158 21221.08 20.89 42842.34 47810.17 2014-06-07 20:45:13.000 158 21221.06 20.91 42842.34 47810.16 2014-06-07 20:45:14.000 158 21221.05 20.98 42842.33 47810.12 2014-06-07 20:45:15.000 158 21221.01 21.02 42842.33 47810.15 2014-06-07 20:45:16.000 158 21220.99 21.04 42842.33 47810.11 2014-06-07 20:45:17.000 158 21220.97 21.05 42842.34 47810.11 2014-06-07 20:45:18.000 158 21220.97 21.07 42842.31 47810.11 2014-06-07 20:45:19.000 158 21220.98 21.10 42842.30 47810.11 2014-06-07 20:45:20.000 158 21220.95 21.14 42842.32 47810.10 2014-06-07 20:45:21.000 158 21220.94 21.17 42842.35 47810.09 2014-06-07 20:45:22.000 158 21220.89 21.20 42842.32 47810.07 2014-06-07 20:45:23.000 158 21220.89 21.21 42842.31 47810.07 2014-06-07 20:45:24.000 158 21220.89 21.23 42842.30 47810.07 2014-06-07 20:45:25.000 158 21220.86 21.23 42842.31 47810.04 2014-06-07 20:45:26.000 158 21220.86 21.24 42842.30 47810.04 2014-06-07 20:45:27.000 158 21220.85 21.24 42842.32 47810.03 2014-06-07 20:45:28.000 158 21220.84 21.26 42842.32 47810.07 2014-06-07 20:45:29.000 158 21220.86 21.25 42842.34 47810.06 2014-06-07 20:45:30.000 158 21220.85 21.25 42842.35 47810.06 2014-06-07 20:45:31.000 158 21220.80 21.28 42842.36 47810.05 2014-06-07 20:45:32.000 158 21220.84 21.26 42842.36 47810.06 2014-06-07 20:45:33.000 158 21220.83 21.28 42842.38 47810.06 2014-06-07 20:45:34.000 158 21220.83 21.27 42842.40 47810.06 2014-06-07 20:45:35.000 158 21220.81 21.29 42842.43 47810.09 2014-06-07 20:45:36.000 158 21220.79 21.30 42842.43 47810.09 2014-06-07 20:45:37.000 158 21220.77 21.32 42842.42 47810.09 2014-06-07 20:45:38.000 158 21220.73 21.34 42842.45 47810.10 2014-06-07 20:45:39.000 158 21220.76 21.34 42842.45 47810.10 2014-06-07 20:45:40.000 158 21220.74 21.37 42842.46 47810.11 2014-06-07 20:45:41.000 158 21220.73 21.37 42842.48 47810.11 2014-06-07 20:45:42.000 158 21220.71 21.38 42842.50 47810.11 2014-06-07 20:45:43.000 158 21220.70 21.38 42842.47 47810.10 2014-06-07 20:45:44.000 158 21220.69 21.39 42842.52 47810.09 2014-06-07 20:45:45.000 158 21220.67 21.40 42842.51 47810.08 2014-06-07 20:45:46.000 158 21220.70 21.39 42842.53 47810.12 2014-06-07 20:45:47.000 158 21220.66 21.41 42842.55 47810.12 2014-06-07 20:45:48.000 158 21220.60 21.40 42842.56 47810.10 2014-06-07 20:45:49.000 158 21220.56 21.38 42842.54 47810.12 2014-06-07 20:45:50.000 158 21220.55 21.36 42842.56 47810.12 2014-06-07 20:45:51.000 158 21220.51 21.39 42842.60 47810.10 2014-06-07 20:45:52.000 158 21220.52 21.37 42842.62 47810.11 2014-06-07 20:45:53.000 158 21220.50 21.36 42842.60 47810.11 2014-06-07 20:45:54.000 158 21220.47 21.33 42842.59 47810.11 2014-06-07 20:45:55.000 158 21220.45 21.31 42842.57 47810.10 2014-06-07 20:45:56.000 158 21220.42 21.29 42842.61 47810.09 2014-06-07 20:45:57.000 158 21220.43 21.28 42842.61 47810.11 2014-06-07 20:45:58.000 158 21220.40 21.27 42842.62 47810.11 2014-06-07 20:45:59.000 158 21220.40 21.26 42842.60 47810.11 2014-06-07 20:46:00.000 158 21220.36 21.25 42842.60 47810.09 2014-06-07 20:46:01.000 158 21220.35 21.21 42842.62 47810.10 2014-06-07 20:46:02.000 158 21220.31 21.20 42842.63 47810.08 2014-06-07 20:46:03.000 158 21220.29 21.21 42842.67 47810.08 2014-06-07 20:46:04.000 158 21220.29 21.18 42842.67 47810.07 2014-06-07 20:46:05.000 158 21220.27 21.18 42842.67 47810.07 2014-06-07 20:46:06.000 158 21220.23 21.13 42842.65 47810.04 2014-06-07 20:46:07.000 158 21220.18 21.18 42842.69 47810.04 2014-06-07 20:46:08.000 158 21220.17 21.17 42842.70 47810.03 2014-06-07 20:46:09.000 158 21220.17 21.21 42842.71 47810.03 2014-06-07 20:46:10.000 158 21220.14 21.21 42842.66 47810.04 2014-06-07 20:46:11.000 158 21220.12 21.20 42842.67 47810.00 2014-06-07 20:46:12.000 158 21220.11 21.19 42842.65 47810.02 2014-06-07 20:46:13.000 158 21220.08 21.23 42842.66 47810.01 2014-06-07 20:46:14.000 158 21220.09 21.25 42842.66 47810.00 2014-06-07 20:46:15.000 158 21220.06 21.29 42842.69 47810.03 2014-06-07 20:46:16.000 158 21220.06 21.30 42842.72 47810.02 2014-06-07 20:46:17.000 158 21220.05 21.32 42842.72 47810.02 2014-06-07 20:46:18.000 158 21220.02 21.38 42842.71 47810.00 2014-06-07 20:46:19.000 158 21219.99 21.42 42842.67 47810.00 2014-06-07 20:46:20.000 158 21219.95 21.44 42842.66 47809.99 2014-06-07 20:46:21.000 158 21219.93 21.48 42842.67 47809.97 2014-06-07 20:46:22.000 158 21219.94 21.51 42842.69 47809.98 2014-06-07 20:46:23.000 158 21219.93 21.57 42842.69 47809.94 2014-06-07 20:46:24.000 158 21219.92 21.64 42842.65 47809.95 2014-06-07 20:46:25.000 158 21219.88 21.66 42842.67 47809.96 2014-06-07 20:46:26.000 158 21219.87 21.70 42842.67 47809.91 2014-06-07 20:46:27.000 158 21219.82 21.74 42842.70 47809.95 2014-06-07 20:46:28.000 158 21219.81 21.78 42842.72 47809.89 2014-06-07 20:46:29.000 158 21219.78 21.81 42842.73 47809.88 2014-06-07 20:46:30.000 158 21219.77 21.84 42842.72 47809.88 2014-06-07 20:46:31.000 158 21219.77 21.88 42842.69 47809.87 2014-06-07 20:46:32.000 158 21219.77 21.94 42842.66 47809.87 2014-06-07 20:46:33.000 158 21219.77 22.03 42842.64 47809.85 2014-06-07 20:46:34.000 158 21219.80 22.06 42842.64 47809.84 2014-06-07 20:46:35.000 158 21219.82 22.10 42842.64 47809.83 2014-06-07 20:46:36.000 158 21219.84 22.15 42842.63 47809.85 2014-06-07 20:46:37.000 158 21219.82 22.20 42842.58 47809.83 2014-06-07 20:46:38.000 158 21219.81 22.25 42842.58 47809.81 2014-06-07 20:46:39.000 158 21219.82 22.26 42842.57 47809.82 2014-06-07 20:46:40.000 158 21219.85 22.27 42842.55 47809.82 2014-06-07 20:46:41.000 158 21219.81 22.30 42842.58 47809.80 2014-06-07 20:46:42.000 158 21219.79 22.33 42842.54 47809.79 2014-06-07 20:46:43.000 158 21219.79 22.37 42842.54 47809.80 2014-06-07 20:46:44.000 158 21219.81 22.42 42842.58 47809.78 2014-06-07 20:46:45.000 158 21219.80 22.43 42842.56 47809.80 2014-06-07 20:46:46.000 158 21219.80 22.48 42842.55 47809.77 2014-06-07 20:46:47.000 158 21219.77 22.49 42842.56 47809.77 2014-06-07 20:46:48.000 158 21219.76 22.50 42842.52 47809.75 2014-06-07 20:46:49.000 158 21219.73 22.53 42842.53 47809.76 2014-06-07 20:46:50.000 158 21219.73 22.54 42842.53 47809.73 2014-06-07 20:46:51.000 158 21219.70 22.54 42842.49 47809.73 2014-06-07 20:46:52.000 158 21219.66 22.55 42842.49 47809.72 2014-06-07 20:46:53.000 158 21219.68 22.58 42842.52 47809.70 2014-06-07 20:46:54.000 158 21219.71 22.62 42842.50 47809.69 2014-06-07 20:46:55.000 158 21219.71 22.63 42842.53 47809.72 2014-06-07 20:46:56.000 158 21219.72 22.66 42842.54 47809.68 2014-06-07 20:46:57.000 158 21219.73 22.68 42842.54 47809.73 2014-06-07 20:46:58.000 158 21219.70 22.71 42842.52 47809.69 2014-06-07 20:46:59.000 158 21219.70 22.74 42842.53 47809.71 2014-06-07 20:47:00.000 158 21219.73 22.78 42842.52 47809.70 2014-06-07 20:47:01.000 158 21219.73 22.80 42842.51 47809.71 2014-06-07 20:47:02.000 158 21219.74 22.82 42842.53 47809.72 2014-06-07 20:47:03.000 158 21219.74 22.85 42842.55 47809.72 2014-06-07 20:47:04.000 158 21219.76 22.87 42842.52 47809.73 2014-06-07 20:47:05.000 158 21219.69 22.88 42842.52 47809.74 2014-06-07 20:47:06.000 158 21219.64 22.89 42842.53 47809.71 2014-06-07 20:47:07.000 158 21219.59 22.89 42842.51 47809.68 2014-06-07 20:47:08.000 158 21219.54 22.92 42842.50 47809.64 2014-06-07 20:47:09.000 158 21219.52 22.92 42842.47 47809.62 2014-06-07 20:47:10.000 158 21219.52 22.90 42842.47 47809.60 2014-06-07 20:47:11.000 158 21219.45 22.87 42842.49 47809.57 2014-06-07 20:47:12.000 158 21219.43 22.84 42842.49 47809.55 2014-06-07 20:47:13.000 158 21219.38 22.83 42842.46 47809.54 2014-06-07 20:47:14.000 158 21219.31 22.79 42842.45 47809.49 2014-06-07 20:47:15.000 158 21219.27 22.77 42842.45 47809.50 2014-06-07 20:47:16.000 158 21219.24 22.76 42842.48 47809.47 2014-06-07 20:47:17.000 158 21219.19 22.77 42842.50 47809.46 2014-06-07 20:47:18.000 158 21219.13 22.76 42842.48 47809.46 2014-06-07 20:47:19.000 158 21219.11 22.76 42842.46 47809.45 2014-06-07 20:47:20.000 158 21219.08 22.74 42842.46 47809.41 2014-06-07 20:47:21.000 158 21219.04 22.69 42842.52 47809.41 2014-06-07 20:47:22.000 158 21219.01 22.66 42842.51 47809.41 2014-06-07 20:47:23.000 158 21218.96 22.63 42842.53 47809.41 2014-06-07 20:47:24.000 158 21218.94 22.63 42842.52 47809.37 2014-06-07 20:47:25.000 158 21218.92 22.63 42842.50 47809.37 2014-06-07 20:47:26.000 158 21218.91 22.64 42842.49 47809.34 2014-06-07 20:47:27.000 158 21218.88 22.64 42842.48 47809.34 2014-06-07 20:47:28.000 158 21218.80 22.61 42842.46 47809.34 2014-06-07 20:47:29.000 158 21218.72 22.60 42842.45 47809.30 2014-06-07 20:47:30.000 158 21218.69 22.58 42842.45 47809.29 2014-06-07 20:47:31.000 158 21218.67 22.52 42842.44 47809.27 2014-06-07 20:47:32.000 158 21218.62 22.50 42842.44 47809.24 2014-06-07 20:47:33.000 158 21218.59 22.50 42842.45 47809.23 2014-06-07 20:47:34.000 158 21218.51 22.50 42842.48 47809.20 2014-06-07 20:47:35.000 158 21218.46 22.51 42842.50 47809.21 2014-06-07 20:47:36.000 158 21218.45 22.49 42842.50 47809.18 2014-06-07 20:47:37.000 158 21218.38 22.48 42842.53 47809.17 2014-06-07 20:47:38.000 158 21218.28 22.47 42842.53 47809.14 2014-06-07 20:47:39.000 158 21218.26 22.45 42842.54 47809.13 2014-06-07 20:47:40.000 158 21218.22 22.47 42842.52 47809.12 2014-06-07 20:47:41.000 158 21218.16 22.46 42842.48 47809.12 2014-06-07 20:47:42.000 158 21218.10 22.46 42842.50 47809.07 2014-06-07 20:47:43.000 158 21218.07 22.47 42842.52 47809.05 2014-06-07 20:47:44.000 158 21218.02 22.53 42842.53 47809.05 2014-06-07 20:47:45.000 158 21217.96 22.53 42842.54 47809.03 2014-06-07 20:47:46.000 158 21217.92 22.51 42842.51 47808.99 2014-06-07 20:47:47.000 158 21217.90 22.52 42842.53 47808.99 2014-06-07 20:47:48.000 158 21217.86 22.56 42842.54 47808.96 2014-06-07 20:47:49.000 158 21217.85 22.60 42842.57 47808.94 2014-06-07 20:47:50.000 158 21217.83 22.63 42842.55 47808.93 2014-06-07 20:47:51.000 158 21217.77 22.67 42842.54 47808.90 2014-06-07 20:47:52.000 158 21217.73 22.70 42842.52 47808.91 2014-06-07 20:47:53.000 158 21217.73 22.71 42842.55 47808.89 2014-06-07 20:47:54.000 158 21217.73 22.75 42842.59 47808.89 2014-06-07 20:47:55.000 158 21217.74 22.78 42842.60 47808.89 2014-06-07 20:47:56.000 158 21217.74 22.81 42842.60 47808.91 2014-06-07 20:47:57.000 158 21217.75 22.86 42842.61 47808.91 2014-06-07 20:47:58.000 158 21217.70 22.91 42842.62 47808.93 2014-06-07 20:47:59.000 158 21217.68 22.96 42842.60 47808.92 2014-06-07 20:48:00.000 158 21217.64 22.98 42842.62 47808.90 2014-06-07 20:48:01.000 158 21217.64 23.03 42842.61 47808.89 2014-06-07 20:48:02.000 158 21217.62 23.08 42842.59 47808.90 2014-06-07 20:48:03.000 158 21217.57 23.10 42842.63 47808.88 2014-06-07 20:48:04.000 158 21217.56 23.11 42842.63 47808.88 2014-06-07 20:48:05.000 158 21217.53 23.14 42842.62 47808.88 2014-06-07 20:48:06.000 158 21217.48 23.11 42842.64 47808.88 2014-06-07 20:48:07.000 158 21217.47 23.11 42842.69 47808.88 2014-06-07 20:48:08.000 158 21217.46 23.11 42842.71 47808.88 2014-06-07 20:48:09.000 158 21217.46 23.12 42842.70 47808.87 2014-06-07 20:48:10.000 158 21217.42 23.16 42842.71 47808.89 2014-06-07 20:48:11.000 158 21217.40 23.21 42842.70 47808.88 2014-06-07 20:48:12.000 158 21217.41 23.26 42842.71 47808.88 2014-06-07 20:48:13.000 158 21217.41 23.30 42842.72 47808.85 2014-06-07 20:48:14.000 158 21217.43 23.31 42842.72 47808.89 2014-06-07 20:48:15.000 158 21217.46 23.36 42842.71 47808.89 2014-06-07 20:48:16.000 158 21217.49 23.41 42842.69 47808.93 2014-06-07 20:48:17.000 158 21217.52 23.45 42842.69 47808.95 2014-06-07 20:48:18.000 158 21217.52 23.49 42842.72 47808.95 2014-06-07 20:48:19.000 158 21217.53 23.58 42842.70 47808.94 2014-06-07 20:48:20.000 158 21217.52 23.65 42842.72 47808.95 2014-06-07 20:48:21.000 158 21217.57 23.77 42842.75 47808.97 2014-06-07 20:48:22.000 158 21217.60 23.88 42842.75 47809.00 2014-06-07 20:48:23.000 158 21217.58 23.97 42842.75 47808.98 2014-06-07 20:48:24.000 158 21217.57 24.04 42842.73 47809.00 2014-06-07 20:48:25.000 158 21217.57 24.16 42842.73 47808.99 2014-06-07 20:48:26.000 158 21217.61 24.26 42842.72 47808.96 2014-06-07 20:48:27.000 158 21217.65 24.35 42842.73 47808.98 2014-06-07 20:48:28.000 158 21217.66 24.40 42842.73 47809.00 2014-06-07 20:48:29.000 158 21217.67 24.46 42842.72 47808.97 2014-06-07 20:48:30.000 158 21217.64 24.54 42842.68 47808.96 2014-06-07 20:48:31.000 158 21217.62 24.57 42842.64 47808.96 2014-06-07 20:48:32.000 158 21217.65 24.61 42842.67 47808.96 2014-06-07 20:48:33.000 158 21217.66 24.67 42842.68 47808.97 2014-06-07 20:48:34.000 158 21217.65 24.71 42842.67 47808.93 2014-06-07 20:48:35.000 158 21217.60 24.73 42842.68 47808.96 2014-06-07 20:48:36.000 158 21217.57 24.73 42842.68 47808.92 2014-06-07 20:48:37.000 158 21217.54 24.74 42842.68 47808.93 2014-06-07 20:48:38.000 158 21217.52 24.77 42842.65 47808.91 2014-06-07 20:48:39.000 158 21217.47 24.75 42842.62 47808.87 2014-06-07 20:48:40.000 158 21217.41 24.74 42842.66 47808.85 2014-06-07 20:48:41.000 158 21217.40 24.72 42842.67 47808.85 2014-06-07 20:48:42.000 158 21217.36 24.71 42842.65 47808.84 2014-06-07 20:48:43.000 158 21217.36 24.68 42842.66 47808.83 2014-06-07 20:48:44.000 158 21217.33 24.66 42842.69 47808.84 2014-06-07 20:48:45.000 158 21217.31 24.63 42842.68 47808.81 2014-06-07 20:48:46.000 158 21217.25 24.58 42842.72 47808.81 2014-06-07 20:48:47.000 158 21217.23 24.55 42842.71 47808.79 2014-06-07 20:48:48.000 158 21217.24 24.53 42842.72 47808.80 2014-06-07 20:48:49.000 158 21217.22 24.51 42842.71 47808.81 2014-06-07 20:48:50.000 158 21217.20 24.46 42842.68 47808.78 2014-06-07 20:48:51.000 158 21217.15 24.43 42842.72 47808.80 2014-06-07 20:48:52.000 158 21217.13 24.39 42842.68 47808.81 2014-06-07 20:48:53.000 158 21217.12 24.37 42842.68 47808.78 2014-06-07 20:48:54.000 158 21217.06 24.37 42842.71 47808.75 2014-06-07 20:48:55.000 158 21217.05 24.38 42842.72 47808.73 2014-06-07 20:48:56.000 158 21217.04 24.40 42842.70 47808.72 2014-06-07 20:48:57.000 158 21217.04 24.40 42842.67 47808.71 2014-06-07 20:48:58.000 158 21217.03 24.44 42842.71 47808.71 2014-06-07 20:48:59.000 158 21217.02 24.46 42842.71 47808.70 2014-06-07 20:49:00.000 158 21217.01 24.53 42842.67 47808.71 2014-06-07 20:49:01.000 158 21217.01 24.57 42842.68 47808.69 2014-06-07 20:49:02.000 158 21216.99 24.55 42842.64 47808.68 2014-06-07 20:49:03.000 158 21216.97 24.52 42842.68 47808.65 2014-06-07 20:49:04.000 158 21216.94 24.51 42842.69 47808.66 2014-06-07 20:49:05.000 158 21216.90 24.52 42842.70 47808.68 2014-06-07 20:49:06.000 158 21216.89 24.52 42842.71 47808.66 2014-06-07 20:49:07.000 158 21216.86 24.56 42842.73 47808.68 2014-06-07 20:49:08.000 158 21216.79 24.59 42842.73 47808.67 2014-06-07 20:49:09.000 158 21216.74 24.62 42842.75 47808.65 2014-06-07 20:49:10.000 158 21216.68 24.62 42842.74 47808.63 2014-06-07 20:49:11.000 158 21216.58 24.61 42842.71 47808.59 2014-06-07 20:49:12.000 158 21216.50 24.61 42842.72 47808.54 2014-06-07 20:49:13.000 158 21216.43 24.56 42842.72 47808.50 2014-06-07 20:49:14.000 158 21216.41 24.54 42842.70 47808.48 2014-06-07 20:49:15.000 158 21216.36 24.51 42842.73 47808.46 2014-06-07 20:49:16.000 158 21216.35 24.54 42842.72 47808.45 2014-06-07 20:49:17.000 158 21216.34 24.54 42842.74 47808.42 2014-06-07 20:49:18.000 158 21216.29 24.54 42842.73 47808.43 2014-06-07 20:49:19.000 158 21216.25 24.54 42842.75 47808.42 2014-06-07 20:49:20.000 158 21216.22 24.53 42842.77 47808.42 2014-06-07 20:49:21.000 158 21216.20 24.52 42842.78 47808.40 2014-06-07 20:49:22.000 158 21216.20 24.49 42842.75 47808.42 2014-06-07 20:49:23.000 158 21216.14 24.46 42842.76 47808.41 2014-06-07 20:49:24.000 158 21216.10 24.45 42842.77 47808.37 2014-06-07 20:49:25.000 158 21216.09 24.46 42842.78 47808.37 2014-06-07 20:49:26.000 158 21216.08 24.48 42842.77 47808.37 2014-06-07 20:49:27.000 158 21216.07 24.49 42842.75 47808.38 2014-06-07 20:49:28.000 158 21216.03 24.48 42842.72 47808.34 2014-06-07 20:49:29.000 158 21215.97 24.47 42842.73 47808.30 2014-06-07 20:49:30.000 158 21215.93 24.43 42842.76 47808.29 2014-06-07 20:49:31.000 158 21215.88 24.43 42842.75 47808.28 2014-06-07 20:49:32.000 158 21215.86 24.46 42842.77 47808.25 2014-06-07 20:49:33.000 158 21215.81 24.49 42842.77 47808.24 2014-06-07 20:49:34.000 158 21215.79 24.56 42842.75 47808.23 2014-06-07 20:49:35.000 158 21215.75 24.63 42842.74 47808.22 2014-06-07 20:49:36.000 158 21215.75 24.66 42842.73 47808.20 2014-06-07 20:49:37.000 158 21215.75 24.71 42842.75 47808.18 2014-06-07 20:49:38.000 158 21215.73 24.80 42842.75 47808.19 2014-06-07 20:49:39.000 158 21215.73 24.88 42842.75 47808.19 2014-06-07 20:49:40.000 158 21215.74 24.99 42842.75 47808.18 2014-06-07 20:49:41.000 158 21215.76 25.02 42842.72 47808.14 2014-06-07 20:49:42.000 158 21215.77 25.13 42842.72 47808.16 2014-06-07 20:49:43.000 158 21215.81 25.23 42842.73 47808.18 2014-06-07 20:49:44.000 158 21215.79 25.30 42842.73 47808.18 2014-06-07 20:49:45.000 158 21215.80 25.38 42842.71 47808.20 2014-06-07 20:49:46.000 158 21215.80 25.42 42842.74 47808.22 2014-06-07 20:49:47.000 158 21215.78 25.52 42842.74 47808.20 2014-06-07 20:49:48.000 158 21215.76 25.59 42842.72 47808.20 2014-06-07 20:49:49.000 158 21215.74 25.67 42842.71 47808.20 2014-06-07 20:49:50.000 158 21215.68 25.68 42842.73 47808.20 2014-06-07 20:49:51.000 158 21215.65 25.76 42842.75 47808.19 2014-06-07 20:49:52.000 158 21215.66 25.82 42842.73 47808.16 2014-06-07 20:49:53.000 158 21215.65 25.88 42842.75 47808.14 2014-06-07 20:49:54.000 158 21215.66 25.95 42842.76 47808.17 2014-06-07 20:49:55.000 158 21215.66 26.03 42842.75 47808.15 2014-06-07 20:49:56.000 158 21215.64 26.09 42842.73 47808.18 2014-06-07 20:49:57.000 158 21215.60 26.13 42842.71 47808.11 2014-06-07 20:49:58.000 158 21215.55 26.13 42842.71 47808.10 2014-06-07 20:49:59.000 158 21215.52 26.15 42842.71 47808.08 2014-06-07 20:50:00.000 158 21215.49 26.17 42842.70 47808.07 2014-06-07 20:50:01.000 158 21215.52 26.20 42842.70 47808.06 2014-06-07 20:50:02.000 158 21215.49 26.16 42842.73 47808.06 2014-06-07 20:50:03.000 158 21215.43 26.15 42842.74 47808.07 2014-06-07 20:50:04.000 158 21215.36 26.13 42842.75 47808.04 2014-06-07 20:50:05.000 158 21215.35 26.13 42842.74 47808.03 2014-06-07 20:50:06.000 158 21215.32 26.12 42842.73 47808.02 2014-06-07 20:50:07.000 158 21215.31 26.15 42842.73 47808.01 2014-06-07 20:50:08.000 158 21215.26 26.20 42842.73 47807.99 2014-06-07 20:50:09.000 158 21215.20 26.20 42842.73 47807.97 2014-06-07 20:50:10.000 158 21215.19 26.21 42842.72 47807.99 2014-06-07 20:50:11.000 158 21215.16 26.17 42842.75 47807.96 2014-06-07 20:50:12.000 158 21215.17 26.13 42842.78 47807.98 2014-06-07 20:50:13.000 158 21215.18 26.10 42842.76 47807.97 2014-06-07 20:50:14.000 158 21215.15 26.09 42842.78 47807.97 2014-06-07 20:50:15.000 158 21215.05 26.09 42842.79 47807.95 2014-06-07 20:50:16.000 158 21214.99 26.08 42842.81 47807.91 2014-06-07 20:50:17.000 158 21214.94 26.04 42842.82 47807.92 2014-06-07 20:50:18.000 158 21214.93 25.99 42842.82 47807.90 2014-06-07 20:50:19.000 158 21214.90 25.99 42842.85 47807.86 2014-06-07 20:50:20.000 158 21214.90 25.99 42842.86 47807.89 2014-06-07 20:50:21.000 158 21214.88 25.95 42842.85 47807.89 2014-06-07 20:50:22.000 158 21214.91 25.92 42842.86 47807.89 2014-06-07 20:50:23.000 158 21214.98 25.91 42842.89 47807.92 2014-06-07 20:50:24.000 158 21215.04 25.94 42842.89 47807.97 2014-06-07 20:50:25.000 158 21215.03 25.96 42842.87 47807.95 2014-06-07 20:50:26.000 158 21215.00 25.97 42842.88 47807.97 2014-06-07 20:50:27.000 158 21214.92 26.02 42842.87 47807.94 2014-06-07 20:50:28.000 158 21214.89 25.99 42842.88 47807.92 2014-06-07 20:50:29.000 158 21214.88 25.95 42842.82 47807.89 2014-06-07 20:50:30.000 158 21214.81 25.92 42842.82 47807.86 2014-06-07 20:50:31.000 158 21214.75 25.86 42842.88 47807.85 2014-06-07 20:50:32.000 158 21214.71 25.81 42842.92 47807.85 2014-06-07 20:50:33.000 158 21214.67 25.75 42842.88 47807.82 2014-06-07 20:50:34.000 158 21214.59 25.68 42842.89 47807.81 2014-06-07 20:50:35.000 158 21214.52 25.66 42842.89 47807.80 2014-06-07 20:50:36.000 158 21214.41 25.59 42842.89 47807.77 2014-06-07 20:50:37.000 158 21214.32 25.52 42842.88 47807.74 2014-06-07 20:50:38.000 158 21214.27 25.51 42842.96 47807.73 2014-06-07 20:50:39.000 158 21214.28 25.55 42842.93 47807.72 2014-06-07 20:50:40.000 158 21214.31 25.64 42842.92 47807.70 2014-06-07 20:50:41.000 158 21214.31 25.68 42842.92 47807.68 2014-06-07 20:50:42.000 158 21214.29 25.75 42842.89 47807.67 2014-06-07 20:50:43.000 158 21214.24 25.82 42842.85 47807.66 2014-06-07 20:50:44.000 158 21214.22 25.87 42842.85 47807.63 2014-06-07 20:50:45.000 158 21214.21 25.93 42842.84 47807.62 2014-06-07 20:50:46.000 158 21214.27 25.97 42842.85 47807.61 2014-06-07 20:50:47.000 158 21214.30 26.03 42842.83 47807.62 2014-06-07 20:50:48.000 158 21214.31 26.07 42842.83 47807.59 2014-06-07 20:50:49.000 158 21214.31 26.13 42842.80 47807.61 2014-06-07 20:50:50.000 158 21214.29 26.13 42842.80 47807.61 2014-06-07 20:50:51.000 158 21214.26 26.13 42842.81 47807.59 2014-06-07 20:50:52.000 158 21214.29 26.13 42842.85 47807.60 2014-06-07 20:50:53.000 158 21214.34 26.20 42842.83 47807.62 2014-06-07 20:50:54.000 158 21214.39 26.27 42842.84 47807.63 2014-06-07 20:50:55.000 158 21214.40 26.36 42842.85 47807.64 2014-06-07 20:50:56.000 158 21214.46 26.43 42842.79 47807.66 2014-06-07 20:50:57.000 158 21214.52 26.53 42842.81 47807.68 2014-06-07 20:50:58.000 158 21214.59 26.63 42842.81 47807.71 2014-06-07 20:50:59.000 158 21214.65 26.70 42842.82 47807.74 2014-06-07 20:51:00.000 158 21214.67 26.78 42842.81 47807.76 2014-06-07 20:51:01.000 158 21214.72 26.85 42842.81 47807.75 2014-06-07 20:51:02.000 158 21214.79 26.89 42842.78 47807.77 2014-06-07 20:51:03.000 158 21214.83 26.95 42842.80 47807.81 2014-06-07 20:51:04.000 158 21214.88 27.03 42842.81 47807.85 2014-06-07 20:51:05.000 158 21214.91 27.07 42842.82 47807.84 2014-06-07 20:51:06.000 158 21214.90 27.10 42842.81 47807.89 2014-06-07 20:51:07.000 158 21214.86 27.08 42842.82 47807.88 2014-06-07 20:51:08.000 158 21214.84 27.02 42842.85 47807.88 2014-06-07 20:51:09.000 158 21214.82 26.99 42842.82 47807.87 2014-06-07 20:51:10.000 158 21214.83 26.95 42842.89 47807.88 2014-06-07 20:51:11.000 158 21214.86 26.93 42842.88 47807.90 2014-06-07 20:51:12.000 158 21214.87 26.94 42842.91 47807.92 2014-06-07 20:51:13.000 158 21214.89 26.94 42842.92 47807.93 2014-06-07 20:51:14.000 158 21214.90 26.91 42842.90 47807.93 2014-06-07 20:51:15.000 158 21214.92 26.90 42842.85 47807.91 2014-06-07 20:51:16.000 158 21214.95 26.90 42842.84 47807.91 2014-06-07 20:51:17.000 158 21214.98 26.89 42842.81 47807.87 2014-06-07 20:51:18.000 158 21214.98 26.86 42842.73 47807.87 2014-06-07 20:51:19.000 158 21214.97 26.80 42842.67 47807.81 2014-06-07 20:51:20.000 158 21214.96 26.72 42842.70 47807.79 2014-06-07 20:51:21.000 158 21214.88 26.69 42842.69 47807.76 2014-06-07 20:51:22.000 158 21214.80 26.61 42842.68 47807.72 2014-06-07 20:51:23.000 158 21214.73 26.56 42842.67 47807.70 2014-06-07 20:51:24.000 158 21214.64 26.48 42842.71 47807.64 2014-06-07 20:51:25.000 158 21214.55 26.40 42842.70 47807.58 2014-06-07 20:51:26.000 158 21214.47 26.31 42842.69 47807.56 2014-06-07 20:51:27.000 158 21214.44 26.25 42842.66 47807.56 2014-06-07 20:51:28.000 158 21214.41 26.21 42842.69 47807.52 2014-06-07 20:51:29.000 158 21214.34 26.17 42842.71 47807.52 2014-06-07 20:51:30.000 158 21214.34 26.13 42842.67 47807.49 2014-06-07 20:51:31.000 158 21214.32 26.04 42842.65 47807.49 2014-06-07 20:51:32.000 158 21214.32 26.01 42842.71 47807.49 2014-06-07 20:51:33.000 158 21214.30 25.99 42842.71 47807.50 2014-06-07 20:51:34.000 158 21214.26 25.97 42842.73 47807.52 2014-06-07 20:51:35.000 158 21214.22 25.97 42842.72 47807.48 2014-06-07 20:51:36.000 158 21214.23 25.98 42842.73 47807.47 2014-06-07 20:51:37.000 158 21214.23 26.04 42842.70 47807.48 2014-06-07 20:51:38.000 158 21214.25 26.08 42842.71 47807.47 2014-06-07 20:51:39.000 158 21214.28 26.14 42842.69 47807.49 2014-06-07 20:51:40.000 158 21214.29 26.19 42842.69 47807.49 2014-06-07 20:51:41.000 158 21214.29 26.23 42842.70 47807.48 2014-06-07 20:51:42.000 158 21214.27 26.26 42842.71 47807.47 2014-06-07 20:51:43.000 158 21214.26 26.26 42842.67 47807.49 2014-06-07 20:51:44.000 158 21214.27 26.30 42842.71 47807.50 2014-06-07 20:51:45.000 158 21214.29 26.34 42842.73 47807.51 2014-06-07 20:51:46.000 158 21214.27 26.41 42842.73 47807.51 2014-06-07 20:51:47.000 158 21214.23 26.49 42842.76 47807.52 2014-06-07 20:51:48.000 158 21214.20 26.60 42842.78 47807.52 2014-06-07 20:51:49.000 158 21214.16 26.71 42842.79 47807.50 2014-06-07 20:51:50.000 158 21214.12 26.84 42842.81 47807.50 2014-06-07 20:51:51.000 158 21214.09 26.96 42842.81 47807.49 2014-06-07 20:51:52.000 158 21214.06 27.04 42842.82 47807.51 2014-06-07 20:51:53.000 158 21214.02 27.14 42842.79 47807.50 2014-06-07 20:51:54.000 158 21214.01 27.21 42842.82 47807.47 2014-06-07 20:51:55.000 158 21214.02 27.26 42842.83 47807.49 2014-06-07 20:51:56.000 158 21214.03 27.32 42842.80 47807.49 2014-06-07 20:51:57.000 158 21214.04 27.36 42842.82 47807.51 2014-06-07 20:51:58.000 158 21214.04 27.39 42842.82 47807.53 2014-06-07 20:51:59.000 158 21214.03 27.44 42842.81 47807.50 2014-06-07 20:52:00.000 158 21214.02 27.52 42842.85 47807.51 2014-06-07 20:52:01.000 158 21214.01 27.57 42842.85 47807.51 2014-06-07 20:52:02.000 158 21214.03 27.62 42842.83 47807.52 2014-06-07 20:52:03.000 158 21214.09 27.69 42842.83 47807.52 2014-06-07 20:52:04.000 158 21214.15 27.78 42842.78 47807.54 2014-06-07 20:52:05.000 158 21214.17 27.86 42842.81 47807.55 2014-06-07 20:52:06.000 158 21214.18 27.91 42842.80 47807.52 2014-06-07 20:52:07.000 158 21214.19 28.00 42842.82 47807.58 2014-06-07 20:52:08.000 158 21214.24 28.05 42842.82 47807.55 2014-06-07 20:52:09.000 158 21214.25 28.15 42842.78 47807.57 2014-06-07 20:52:10.000 158 21214.23 28.20 42842.78 47807.55 2014-06-07 20:52:11.000 158 21214.23 28.24 42842.80 47807.56 2014-06-07 20:52:12.000 158 21214.25 28.29 42842.79 47807.55 2014-06-07 20:52:13.000 158 21214.23 28.31 42842.80 47807.53 2014-06-07 20:52:14.000 158 21214.19 28.30 42842.80 47807.52 2014-06-07 20:52:15.000 158 21214.15 28.27 42842.74 47807.52 2014-06-07 20:52:16.000 158 21214.14 28.27 42842.70 47807.47 2014-06-07 20:52:17.000 158 21214.13 28.30 42842.68 47807.47 2014-06-07 20:52:18.000 158 21214.11 28.34 42842.68 47807.43 2014-06-07 20:52:19.000 158 21214.12 28.38 42842.65 47807.42 2014-06-07 20:52:20.000 158 21214.13 28.44 42842.64 47807.39 2014-06-07 20:52:21.000 158 21214.13 28.43 42842.64 47807.38 2014-06-07 20:52:22.000 158 21214.18 28.47 42842.59 47807.36 2014-06-07 20:52:23.000 158 21214.25 28.50 42842.60 47807.38 2014-06-07 20:52:24.000 158 21214.33 28.56 42842.61 47807.42 2014-06-07 20:52:25.000 158 21214.39 28.62 42842.62 47807.45 2014-06-07 20:52:26.000 158 21214.42 28.70 42842.66 47807.49 2014-06-07 20:52:27.000 158 21214.39 28.73 42842.63 47807.51 2014-06-07 20:52:28.000 158 21214.40 28.73 42842.66 47807.51 2014-06-07 20:52:29.000 158 21214.46 28.74 42842.66 47807.53 2014-06-07 20:52:30.000 158 21214.52 28.80 42842.63 47807.53 2014-06-07 20:52:31.000 158 21214.53 28.85 42842.63 47807.54 2014-06-07 20:52:32.000 158 21214.58 28.91 42842.60 47807.55 2014-06-07 20:52:33.000 158 21214.59 28.89 42842.64 47807.58 2014-06-07 20:52:34.000 158 21214.56 28.86 42842.66 47807.57 2014-06-07 20:52:35.000 158 21214.59 28.85 42842.66 47807.57 2014-06-07 20:52:36.000 158 21214.64 28.86 42842.64 47807.59 2014-06-07 20:52:37.000 158 21214.64 28.86 42842.68 47807.62 2014-06-07 20:52:38.000 158 21214.65 28.84 42842.70 47807.65 2014-06-07 20:52:39.000 158 21214.61 28.81 42842.72 47807.64 2014-06-07 20:52:40.000 158 21214.63 28.74 42842.72 47807.64 2014-06-07 20:52:41.000 158 21214.62 28.71 42842.72 47807.64 2014-06-07 20:52:42.000 158 21214.62 28.70 42842.75 47807.66 2014-06-07 20:52:43.000 158 21214.60 28.68 42842.71 47807.66 2014-06-07 20:52:44.000 158 21214.59 28.67 42842.68 47807.63 2014-06-07 20:52:45.000 158 21214.54 28.61 42842.66 47807.62 2014-06-07 20:52:46.000 158 21214.46 28.49 42842.68 47807.62 2014-06-07 20:52:47.000 158 21214.41 28.39 42842.74 47807.59 2014-06-07 20:52:48.000 158 21214.35 28.32 42842.76 47807.58 2014-06-07 20:52:49.000 158 21214.34 28.24 42842.77 47807.60 2014-06-07 20:52:50.000 158 21214.32 28.15 42842.78 47807.59 2014-06-07 20:52:51.000 158 21214.27 28.06 42842.81 47807.57 2014-06-07 20:52:52.000 158 21214.20 27.96 42842.78 47807.59 2014-06-07 20:52:53.000 158 21214.15 27.87 42842.81 47807.57 2014-06-07 20:52:54.000 158 21214.06 27.80 42842.88 47807.56 2014-06-07 20:52:55.000 158 21214.04 27.72 42842.88 47807.57 2014-06-07 20:52:56.000 158 21214.02 27.65 42842.89 47807.58 2014-06-07 20:52:57.000 158 21213.98 27.58 42842.89 47807.57 2014-06-07 20:52:58.000 158 21213.93 27.48 42842.93 47807.57 2014-06-07 20:52:59.000 158 21213.90 27.37 42842.94 47807.56 2014-06-07 20:53:00.000 158 21213.82 27.29 42842.99 47807.56 2014-06-07 20:53:01.000 158 21213.72 27.19 42843.00 47807.54 2014-06-07 20:53:02.000 158 21213.63 27.04 42842.99 47807.52 2014-06-07 20:53:03.000 158 21213.55 26.95 42843.03 47807.50 2014-06-07 20:53:04.000 158 21213.53 26.88 42843.07 47807.48 2014-06-07 20:53:05.000 158 21213.52 26.79 42843.09 47807.49 2014-06-07 20:53:06.000 158 21213.49 26.73 42843.09 47807.50 2014-06-07 20:53:07.000 158 21213.46 26.64 42843.11 47807.49 2014-06-07 20:53:08.000 158 21213.48 26.60 42843.15 47807.48 2014-06-07 20:53:09.000 158 21213.50 26.60 42843.13 47807.51 2014-06-07 20:53:10.000 158 21213.54 26.62 42843.11 47807.53 2014-06-07 20:53:11.000 158 21213.57 26.65 42843.11 47807.53 2014-06-07 20:53:12.000 158 21213.58 26.65 42843.11 47807.56 2014-06-07 20:53:13.000 158 21213.57 26.63 42843.11 47807.55 2014-06-07 20:53:14.000 158 21213.59 26.62 42843.12 47807.54 2014-06-07 20:53:15.000 158 21213.64 26.64 42843.11 47807.57 2014-06-07 20:53:16.000 158 21213.71 26.66 42843.11 47807.59 2014-06-07 20:53:17.000 158 21213.75 26.69 42843.13 47807.64 2014-06-07 20:53:18.000 158 21213.76 26.73 42843.10 47807.67 2014-06-07 20:53:19.000 158 21213.76 26.80 42843.09 47807.66 2014-06-07 20:53:20.000 158 21213.76 26.83 42843.08 47807.63 2014-06-07 20:53:21.000 158 21213.73 26.86 42843.10 47807.64 2014-06-07 20:53:22.000 158 21213.69 26.89 42843.07 47807.60 2014-06-07 20:53:23.000 158 21213.64 26.91 42843.13 47807.61 2014-06-07 20:53:24.000 158 21213.62 26.92 42843.12 47807.56 2014-06-07 20:53:25.000 158 21213.63 26.96 42843.07 47807.57 2014-06-07 20:53:26.000 158 21213.65 27.03 42843.06 47807.56 2014-06-07 20:53:27.000 158 21213.65 27.12 42843.03 47807.53 2014-06-07 20:53:28.000 158 21213.61 27.20 42843.00 47807.54 2014-06-07 20:53:29.000 158 21213.55 27.25 42843.00 47807.46 2014-06-07 20:53:30.000 158 21213.58 27.29 42842.95 47807.45 2014-06-07 20:53:31.000 158 21213.57 27.37 42842.94 47807.42 2014-06-07 20:53:32.000 158 21213.57 27.49 42842.94 47807.42 2014-06-07 20:53:33.000 158 21213.59 27.57 42842.89 47807.41 2014-06-07 20:53:34.000 158 21213.57 27.63 42842.93 47807.38 2014-06-07 20:53:35.000 158 21213.59 27.68 42842.91 47807.36 2014-06-07 20:53:36.000 158 21213.62 27.74 42842.82 47807.35 2014-06-07 20:53:37.000 158 21213.59 27.82 42842.83 47807.34 2014-06-07 20:53:38.000 158 21213.65 27.89 42842.85 47807.34 2014-06-07 20:53:39.000 158 21213.66 27.98 42842.83 47807.35 2014-06-07 20:53:40.000 158 21213.65 28.03 42842.84 47807.32 2014-06-07 20:53:41.000 158 21213.64 28.09 42842.84 47807.33 2014-06-07 20:53:42.000 158 21213.66 28.12 42842.79 47807.30 2014-06-07 20:53:43.000 158 21213.68 28.16 42842.81 47807.31 2014-06-07 20:53:44.000 158 21213.66 28.18 42842.83 47807.31 2014-06-07 20:53:45.000 158 21213.66 28.19 42842.81 47807.33 2014-06-07 20:53:46.000 158 21213.64 28.18 42842.80 47807.31 2014-06-07 20:53:47.000 158 21213.71 28.17 42842.81 47807.34 2014-06-07 20:53:48.000 158 21213.72 28.19 42842.82 47807.35 2014-06-07 20:53:49.000 158 21213.72 28.23 42842.85 47807.35 2014-06-07 20:53:50.000 158 21213.72 28.23 42842.86 47807.39 2014-06-07 20:53:51.000 158 21213.75 28.18 42842.88 47807.41 2014-06-07 20:53:52.000 158 21213.73 28.14 42842.90 47807.38 2014-06-07 20:53:53.000 158 21213.73 28.11 42842.92 47807.43 2014-06-07 20:53:54.000 158 21213.73 28.08 42842.88 47807.44 2014-06-07 20:53:55.000 158 21213.73 28.10 42842.91 47807.44 2014-06-07 20:53:56.000 158 21213.69 28.04 42842.92 47807.44 2014-06-07 20:53:57.000 158 21213.65 27.99 42842.94 47807.42 2014-06-07 20:53:58.000 158 21213.63 27.94 42842.93 47807.41 2014-06-07 20:53:59.000 158 21213.60 27.91 42842.94 47807.39 2014-06-07 20:54:00.000 158 21213.57 27.90 42842.97 47807.42 2014-06-07 20:54:01.000 158 21213.54 27.91 42842.98 47807.43 2014-06-07 20:54:02.000 158 21213.48 27.92 42842.99 47807.41 2014-06-07 20:54:03.000 158 21213.44 27.95 42842.99 47807.40 2014-06-07 20:54:04.000 158 21213.42 27.95 42843.03 47807.41 2014-06-07 20:54:05.000 158 21213.39 27.94 42843.00 47807.39 2014-06-07 20:54:06.000 158 21213.35 27.94 42843.03 47807.36 2014-06-07 20:54:07.000 158 21213.36 27.97 42843.04 47807.36 2014-06-07 20:54:08.000 158 21213.37 28.01 42843.02 47807.35 2014-06-07 20:54:09.000 158 21213.38 28.08 42842.97 47807.35 2014-06-07 20:54:10.000 158 21213.39 28.14 42842.96 47807.37 2014-06-07 20:54:11.000 158 21213.39 28.19 42842.97 47807.36 2014-06-07 20:54:12.000 158 21213.39 28.22 42842.96 47807.32 2014-06-07 20:54:13.000 158 21213.39 28.23 42842.95 47807.32 2014-06-07 20:54:14.000 158 21213.37 28.22 42842.98 47807.33 2014-06-07 20:54:15.000 158 21213.33 28.22 42842.98 47807.32 2014-06-07 20:54:16.000 158 21213.32 28.23 42842.97 47807.30 2014-06-07 20:54:17.000 158 21213.27 28.23 42842.98 47807.30 2014-06-07 20:54:18.000 158 21213.22 28.21 42842.99 47807.29 2014-06-07 20:54:19.000 158 21213.15 28.14 42842.99 47807.30 2014-06-07 20:54:20.000 158 21213.12 28.11 42843.01 47807.27 2014-06-07 20:54:21.000 158 21213.05 28.05 42843.00 47807.25 2014-06-07 20:54:22.000 158 21212.97 28.01 42843.01 47807.22 2014-06-07 20:54:23.000 158 21212.89 27.97 42843.00 47807.19 2014-06-07 20:54:24.000 158 21212.82 27.90 42843.03 47807.17 2014-06-07 20:54:25.000 158 21212.76 27.86 42843.07 47807.11 2014-06-07 20:54:26.000 158 21212.73 27.86 42843.10 47807.11 2014-06-07 20:54:27.000 158 21212.70 27.89 42843.06 47807.11 2014-06-07 20:54:28.000 158 21212.67 27.91 42843.01 47807.10 2014-06-07 20:54:29.000 158 21212.61 27.94 42843.07 47807.07 2014-06-07 20:54:30.000 158 21212.56 27.94 42843.07 47807.04 2014-06-07 20:54:31.000 158 21212.57 27.94 42843.06 47807.02 2014-06-07 20:54:32.000 158 21212.54 27.93 42843.04 47807.04 2014-06-07 20:54:33.000 158 21212.48 27.92 42843.08 47806.99 2014-06-07 20:54:34.000 158 21212.39 27.92 42843.07 47807.05 2014-06-07 20:54:35.000 158 21212.37 27.89 42843.11 47807.00 2014-06-07 20:54:36.000 158 21212.36 27.86 42843.11 47806.97 2014-06-07 20:54:37.000 158 21212.36 27.88 42843.08 47806.99 2014-06-07 20:54:38.000 158 21212.35 27.89 42843.10 47806.99 2014-06-07 20:54:39.000 158 21212.30 27.88 42843.12 47806.98 2014-06-07 20:54:40.000 158 21212.25 27.90 42843.10 47806.98 2014-06-07 20:54:41.000 158 21212.19 27.93 42843.13 47806.96 2014-06-07 20:54:42.000 158 21212.18 27.97 42843.13 47806.94 2014-06-07 20:54:43.000 158 21212.13 28.02 42843.12 47806.92 2014-06-07 20:54:44.000 158 21212.15 28.06 42843.12 47806.92 2014-06-07 20:54:45.000 158 21212.17 28.13 42843.11 47806.93 2014-06-07 20:54:46.000 158 21212.22 28.20 42843.11 47806.93 2014-06-07 20:54:47.000 158 21212.27 28.32 42843.10 47806.94 2014-06-07 20:54:48.000 158 21212.31 28.44 42843.09 47806.94 2014-06-07 20:54:49.000 158 21212.42 28.61 42843.05 47806.97 2014-06-07 20:54:50.000 158 21212.49 28.76 42843.05 47807.00 2014-06-07 20:54:51.000 158 21212.47 28.90 42843.05 47807.01 2014-06-07 20:54:52.000 158 21212.43 29.05 42843.02 47807.00 2014-06-07 20:54:53.000 158 21212.47 29.20 42843.01 47806.96 2014-06-07 20:54:54.000 158 21212.53 29.32 42842.96 47806.97 2014-06-07 20:54:55.000 158 21212.56 29.44 42842.95 47806.98 2014-06-07 20:54:56.000 158 21212.51 29.53 42842.94 47806.97 2014-06-07 20:54:57.000 158 21212.44 29.58 42842.93 47806.92 2014-06-07 20:54:58.000 158 21212.40 29.68 42842.94 47806.92 2014-06-07 20:54:59.000 158 21212.35 29.75 42842.96 47806.90 2014-06-07 20:55:00.000 158 21212.32 29.85 42842.94 47806.93 2014-06-07 20:55:01.000 158 21212.28 29.93 42842.93 47806.87 2014-06-07 20:55:02.000 158 21212.22 30.01 42842.98 47806.87 2014-06-07 20:55:03.000 158 21212.12 30.03 42842.99 47806.84 2014-06-07 20:55:04.000 158 21212.03 30.06 42842.97 47806.80 2014-06-07 20:55:05.000 158 21211.99 30.08 42842.98 47806.78 2014-06-07 20:55:06.000 158 21211.95 30.13 42842.96 47806.75 2014-06-07 20:55:07.000 158 21211.88 30.18 42842.97 47806.70 2014-06-07 20:55:08.000 158 21211.79 30.18 42842.96 47806.68 2014-06-07 20:55:09.000 158 21211.73 30.22 42842.94 47806.60 2014-06-07 20:55:10.000 158 21211.72 30.27 42842.94 47806.57 2014-06-07 20:55:11.000 158 21211.67 30.29 42842.96 47806.57 2014-06-07 20:55:12.000 158 21211.64 30.30 42842.96 47806.53 2014-06-07 20:55:13.000 158 21211.61 30.31 42842.92 47806.54 2014-06-07 20:55:14.000 158 21211.58 30.31 42842.91 47806.50 2014-06-07 20:55:15.000 158 21211.54 30.34 42842.92 47806.48 2014-06-07 20:55:16.000 158 21211.50 30.35 42842.89 47806.44 2014-06-07 20:55:17.000 158 21211.46 30.36 42842.89 47806.42 2014-06-07 20:55:18.000 158 21211.42 30.34 42842.86 47806.42 2014-06-07 20:55:19.000 158 21211.34 30.35 42842.88 47806.38 2014-06-07 20:55:20.000 158 21211.30 30.36 42842.87 47806.35 2014-06-07 20:55:21.000 158 21211.26 30.38 42842.87 47806.33 2014-06-07 20:55:22.000 158 21211.26 30.37 42842.85 47806.30 2014-06-07 20:55:23.000 158 21211.29 30.39 42842.85 47806.30 2014-06-07 20:55:24.000 158 21211.27 30.41 42842.87 47806.29 2014-06-07 20:55:25.000 158 21211.23 30.40 42842.86 47806.30 2014-06-07 20:55:26.000 158 21211.20 30.37 42842.85 47806.25 2014-06-07 20:55:27.000 158 21211.21 30.40 42842.85 47806.28 2014-06-07 20:55:28.000 158 21211.18 30.46 42842.87 47806.30 2014-06-07 20:55:29.000 158 21211.17 30.51 42842.83 47806.28 2014-06-07 20:55:30.000 158 21211.14 30.56 42842.83 47806.26 2014-06-07 20:55:31.000 158 21211.08 30.59 42842.85 47806.23 2014-06-07 20:55:32.000 158 21211.02 30.58 42842.89 47806.21 2014-06-07 20:55:33.000 158 21210.96 30.57 42842.85 47806.18 2014-06-07 20:55:34.000 158 21210.94 30.55 42842.85 47806.17 2014-06-07 20:55:35.000 158 21210.91 30.55 42842.86 47806.17 2014-06-07 20:55:36.000 158 21210.86 30.54 42842.86 47806.16 2014-06-07 20:55:37.000 158 21210.77 30.52 42842.89 47806.14 2014-06-07 20:55:38.000 158 21210.70 30.46 42842.90 47806.10 2014-06-07 20:55:39.000 158 21210.65 30.39 42842.88 47806.08 2014-06-07 20:55:40.000 158 21210.60 30.32 42842.87 47806.05 2014-06-07 20:55:41.000 158 21210.52 30.31 42842.87 47806.03 2014-06-07 20:55:42.000 158 21210.48 30.27 42842.93 47806.00 2014-06-07 20:55:43.000 158 21210.35 30.21 42842.91 47805.99 2014-06-07 20:55:44.000 158 21210.21 30.12 42842.95 47805.96 2014-06-07 20:55:45.000 158 21210.13 30.08 42842.91 47805.87 2014-06-07 20:55:46.000 158 21210.05 30.03 42842.93 47805.85 2014-06-07 20:55:47.000 158 21210.01 30.03 42842.95 47805.83 2014-06-07 20:55:48.000 158 21209.95 30.00 42842.97 47805.83 2014-06-07 20:55:49.000 158 21209.85 29.97 42842.97 47805.79 2014-06-07 20:55:50.000 158 21209.81 29.91 42843.03 47805.78 2014-06-07 20:55:51.000 158 21209.76 29.85 42843.04 47805.79 2014-06-07 20:55:52.000 158 21209.68 29.83 42843.02 47805.77 2014-06-07 20:55:53.000 158 21209.58 29.83 42843.09 47805.75 2014-06-07 20:55:54.000 158 21209.50 29.83 42843.07 47805.75 2014-06-07 20:55:55.000 158 21209.44 29.81 42843.08 47805.73 2014-06-07 20:55:56.000 158 21209.41 29.86 42843.09 47805.72 2014-06-07 20:55:57.000 158 21209.40 29.92 42843.08 47805.72 2014-06-07 20:55:58.000 158 21209.39 29.99 42843.07 47805.70 2014-06-07 20:55:59.000 158 21209.37 30.05 42843.10 47805.69 2014-06-07 20:56:00.000 158 21209.35 30.14 42843.06 47805.66 2014-06-07 20:56:01.000 158 21209.34 30.19 42843.05 47805.65 2014-06-07 20:56:02.000 158 21209.27 30.22 42843.04 47805.64 2014-06-07 20:56:03.000 158 21209.21 30.29 42843.07 47805.60 2014-06-07 20:56:04.000 158 21209.17 30.35 42843.07 47805.60 2014-06-07 20:56:05.000 158 21209.11 30.40 42843.02 47805.54 2014-06-07 20:56:06.000 158 21209.02 30.44 42843.05 47805.52 2014-06-07 20:56:07.000 158 21208.99 30.51 42843.07 47805.51 2014-06-07 20:56:08.000 158 21208.96 30.57 42843.12 47805.51 2014-06-07 20:56:09.000 158 21208.95 30.63 42843.11 47805.47 2014-06-07 20:56:10.000 158 21208.90 30.68 42843.10 47805.46 2014-06-07 20:56:11.000 158 21208.84 30.75 42843.09 47805.43 2014-06-07 20:56:12.000 158 21208.76 30.79 42843.08 47805.43 2014-06-07 20:56:13.000 158 21208.67 30.83 42843.09 47805.38 2014-06-07 20:56:14.000 158 21208.57 30.85 42843.08 47805.36 2014-06-07 20:56:15.000 158 21208.48 30.87 42843.06 47805.31 2014-06-07 20:56:16.000 158 21208.42 30.90 42843.06 47805.27 2014-06-07 20:56:17.000 158 21208.42 30.91 42843.06 47805.25 2014-06-07 20:56:18.000 158 21208.38 30.97 42843.05 47805.22 2014-06-07 20:56:19.000 158 21208.34 31.01 42843.08 47805.21 2014-06-07 20:56:20.000 158 21208.33 31.01 42843.11 47805.21 2014-06-07 20:56:21.000 158 21208.29 31.01 42843.12 47805.17 2014-06-07 20:56:22.000 158 21208.22 31.02 42843.14 47805.15 2014-06-07 20:56:23.000 158 21208.15 31.04 42843.14 47805.16 2014-06-07 20:56:24.000 158 21208.10 31.06 42843.11 47805.12 2014-06-07 20:56:25.000 158 21208.06 31.08 42843.10 47805.13 2014-06-07 20:56:26.000 158 21208.04 31.11 42843.10 47805.11 2014-06-07 20:56:27.000 158 21208.04 31.19 42843.10 47805.09 2014-06-07 20:56:28.000 158 21208.02 31.25 42843.08 47805.07 2014-06-07 20:56:29.000 158 21207.98 31.31 42843.10 47805.09 2014-06-07 20:56:30.000 158 21207.93 31.33 42843.10 47805.06 2014-06-07 20:56:31.000 158 21207.89 31.34 42843.08 47805.02 2014-06-07 20:56:32.000 158 21207.89 31.37 42843.10 47805.00 2014-06-07 20:56:33.000 158 21207.88 31.43 42843.11 47804.99 2014-06-07 20:56:34.000 158 21207.86 31.46 42843.11 47804.99 2014-06-07 20:56:35.000 158 21207.85 31.47 42843.09 47804.99 2014-06-07 20:56:36.000 158 21207.82 31.53 42843.09 47804.97 2014-06-07 20:56:37.000 158 21207.78 31.57 42843.10 47804.97 2014-06-07 20:56:38.000 158 21207.75 31.62 42843.08 47804.96 2014-06-07 20:56:39.000 158 21207.73 31.68 42843.07 47804.92 2014-06-07 20:56:40.000 158 21207.72 31.68 42843.08 47804.92 2014-06-07 20:56:41.000 158 21207.71 31.69 42843.10 47804.91 2014-06-07 20:56:42.000 158 21207.69 31.76 42843.10 47804.89 2014-06-07 20:56:43.000 158 21207.68 31.75 42843.10 47804.88 2014-06-07 20:56:44.000 158 21207.59 31.79 42843.10 47804.88 2014-06-07 20:56:45.000 158 21207.52 31.80 42843.12 47804.85 2014-06-07 20:56:46.000 158 21207.49 31.80 42843.11 47804.84 2014-06-07 20:56:47.000 158 21207.48 31.80 42843.09 47804.81 2014-06-07 20:56:48.000 158 21207.48 31.81 42843.09 47804.82 2014-06-07 20:56:49.000 158 21207.47 31.82 42843.07 47804.82 2014-06-07 20:56:50.000 158 21207.48 31.84 42843.11 47804.81 2014-06-07 20:56:51.000 158 21207.49 31.82 42843.13 47804.79 2014-06-07 20:56:52.000 158 21207.49 31.82 42843.14 47804.81 2014-06-07 20:56:53.000 158 21207.45 31.83 42843.17 47804.83 2014-06-07 20:56:54.000 158 21207.42 31.88 42843.16 47804.82 2014-06-07 20:56:55.000 158 21207.39 31.88 42843.17 47804.81 2014-06-07 20:56:56.000 158 21207.32 31.87 42843.16 47804.79 2014-06-07 20:56:57.000 158 21207.28 31.86 42843.12 47804.78 2014-06-07 20:56:58.000 158 21207.28 31.83 42843.16 47804.77 2014-06-07 20:56:59.000 158 21207.28 31.84 42843.17 47804.77 2014-06-07 20:57:00.000 158 21207.29 31.82 42843.17 47804.79 2014-06-07 20:57:01.000 158 21207.30 31.82 42843.17 47804.76 2014-06-07 20:57:02.000 158 21207.28 31.84 42843.17 47804.79 2014-06-07 20:57:03.000 158 21207.27 31.84 42843.15 47804.78 2014-06-07 20:57:04.000 158 21207.30 31.87 42843.17 47804.79 2014-06-07 20:57:05.000 158 21207.34 31.90 42843.19 47804.83 2014-06-07 20:57:06.000 158 21207.35 31.90 42843.20 47804.81 2014-06-07 20:57:07.000 158 21207.34 31.91 42843.18 47804.82 2014-06-07 20:57:08.000 158 21207.36 31.92 42843.16 47804.80 2014-06-07 20:57:09.000 158 21207.32 31.93 42843.19 47804.80 2014-06-07 20:57:10.000 158 21207.33 31.91 42843.21 47804.83 2014-06-07 20:57:11.000 158 21207.33 31.90 42843.18 47804.79 2014-06-07 20:57:12.000 158 21207.32 31.90 42843.18 47804.83 2014-06-07 20:57:13.000 158 21207.29 31.87 42843.18 47804.82 2014-06-07 20:57:14.000 158 21207.30 31.86 42843.17 47804.81 2014-06-07 20:57:15.000 158 21207.32 31.82 42843.21 47804.81 2014-06-07 20:57:16.000 158 21207.30 31.80 42843.18 47804.81 2014-06-07 20:57:17.000 158 21207.29 31.76 42843.14 47804.81 2014-06-07 20:57:18.000 158 21207.24 31.71 42843.15 47804.76 2014-06-07 20:57:19.000 158 21207.20 31.68 42843.13 47804.76 2014-06-07 20:57:20.000 158 21207.18 31.67 42843.16 47804.72 2014-06-07 20:57:21.000 158 21207.18 31.66 42843.16 47804.71 2014-06-07 20:57:22.000 158 21207.19 31.61 42843.15 47804.76 2014-06-07 20:57:23.000 158 21207.19 31.56 42843.17 47804.74 2014-06-07 20:57:24.000 158 21207.17 31.53 42843.18 47804.74 2014-06-07 20:57:25.000 158 21207.13 31.50 42843.21 47804.74 2014-06-07 20:57:26.000 158 21207.13 31.46 42843.22 47804.75 2014-06-07 20:57:27.000 158 21207.14 31.47 42843.22 47804.73 2014-06-07 20:57:28.000 158 21207.15 31.49 42843.24 47804.75 2014-06-07 20:57:29.000 158 21207.16 31.49 42843.21 47804.77 2014-06-07 20:57:30.000 158 21207.17 31.49 42843.18 47804.77 2014-06-07 20:57:31.000 158 21207.21 31.49 42843.21 47804.79 2014-06-07 20:57:32.000 158 21207.25 31.50 42843.22 47804.82 2014-06-07 20:57:33.000 158 21207.21 31.51 42843.24 47804.79 2014-06-07 20:57:34.000 158 21207.23 31.54 42843.25 47804.81 2014-06-07 20:57:35.000 158 21207.24 31.55 42843.25 47804.79 2014-06-07 20:57:36.000 158 21207.25 31.58 42843.24 47804.80 2014-06-07 20:57:37.000 158 21207.27 31.60 42843.25 47804.83 2014-06-07 20:57:38.000 158 21207.31 31.61 42843.25 47804.83 2014-06-07 20:57:39.000 158 21207.31 31.62 42843.23 47804.83 2014-06-07 20:57:40.000 158 21207.35 31.66 42843.22 47804.83 2014-06-07 20:57:41.000 158 21207.36 31.68 42843.22 47804.84 2014-06-07 20:57:42.000 158 21207.38 31.72 42843.20 47804.85 2014-06-07 20:57:43.000 158 21207.41 31.73 42843.20 47804.84 2014-06-07 20:57:44.000 158 21207.46 31.75 42843.20 47804.85 2014-06-07 20:57:45.000 158 21207.47 31.78 42843.14 47804.86 2014-06-07 20:57:46.000 158 21207.47 31.80 42843.16 47804.87 2014-06-07 20:57:47.000 158 21207.49 31.81 42843.15 47804.84 2014-06-07 20:57:48.000 158 21207.47 31.78 42843.13 47804.83 2014-06-07 20:57:49.000 158 21207.47 31.75 42843.14 47804.84 2014-06-07 20:57:50.000 158 21207.47 31.74 42843.14 47804.83 2014-06-07 20:57:51.000 158 21207.45 31.71 42843.14 47804.82 2014-06-07 20:57:52.000 158 21207.44 31.69 42843.15 47804.85 2014-06-07 20:57:53.000 158 21207.43 31.68 42843.15 47804.81 2014-06-07 20:57:54.000 158 21207.42 31.64 42843.17 47804.86 2014-06-07 20:57:55.000 158 21207.42 31.62 42843.19 47804.87 2014-06-07 20:57:56.000 158 21207.39 31.58 42843.20 47804.84 2014-06-07 20:57:57.000 158 21207.35 31.56 42843.26 47804.87 2014-06-07 20:57:58.000 158 21207.32 31.54 42843.24 47804.85 2014-06-07 20:57:59.000 158 21207.30 31.51 42843.23 47804.86 2014-06-07 20:58:00.000 158 21207.28 31.50 42843.24 47804.87 2014-06-07 20:58:01.000 158 21207.25 31.49 42843.22 47804.87 2014-06-07 20:58:02.000 158 21207.25 31.45 42843.25 47804.86 2014-06-07 20:58:03.000 158 21207.26 31.45 42843.28 47804.86 2014-06-07 20:58:04.000 158 21207.23 31.44 42843.26 47804.85 2014-06-07 20:58:05.000 158 21207.23 31.42 42843.25 47804.85 2014-06-07 20:58:06.000 158 21207.24 31.38 42843.25 47804.85 2014-06-07 20:58:07.000 158 21207.25 31.36 42843.27 47804.85 2014-06-07 20:58:08.000 158 21207.24 31.37 42843.25 47804.86 2014-06-07 20:58:09.000 158 21207.25 31.38 42843.21 47804.86 2014-06-07 20:58:10.000 158 21207.24 31.37 42843.23 47804.87 2014-06-07 20:58:11.000 158 21207.26 31.37 42843.22 47804.86 2014-06-07 20:58:12.000 158 21207.26 31.38 42843.23 47804.87 2014-06-07 20:58:13.000 158 21207.23 31.41 42843.22 47804.85 2014-06-07 20:58:14.000 158 21207.20 31.41 42843.21 47804.83 2014-06-07 20:58:15.000 158 21207.19 31.41 42843.20 47804.84 2014-06-07 20:58:16.000 158 21207.18 31.44 42843.24 47804.81 2014-06-07 20:58:17.000 158 21207.19 31.44 42843.22 47804.79 2014-06-07 20:58:18.000 158 21207.16 31.47 42843.21 47804.79 2014-06-07 20:58:19.000 158 21207.12 31.50 42843.22 47804.80 2014-06-07 20:58:20.000 158 21207.11 31.49 42843.24 47804.79 2014-06-07 20:58:21.000 158 21207.07 31.51 42843.25 47804.76 2014-06-07 20:58:22.000 158 21207.08 31.50 42843.23 47804.75 2014-06-07 20:58:23.000 158 21207.04 31.52 42843.25 47804.76 2014-06-07 20:58:24.000 158 21207.02 31.50 42843.28 47804.74 2014-06-07 20:58:25.000 158 21206.98 31.51 42843.25 47804.73 2014-06-07 20:58:26.000 158 21206.99 31.49 42843.25 47804.73 2014-06-07 20:58:27.000 158 21206.96 31.47 42843.24 47804.73 2014-06-07 20:58:28.000 158 21206.95 31.46 42843.26 47804.71 2014-06-07 20:58:29.000 158 21206.95 31.45 42843.27 47804.74 2014-06-07 20:58:30.000 158 21206.94 31.44 42843.29 47804.75 2014-06-07 20:58:31.000 158 21206.91 31.43 42843.28 47804.74 2014-06-07 20:58:32.000 158 21206.90 31.40 42843.28 47804.73 2014-06-07 20:58:33.000 158 21206.86 31.40 42843.29 47804.72 2014-06-07 20:58:34.000 158 21206.86 31.37 42843.29 47804.73 2014-06-07 20:58:35.000 158 21206.83 31.35 42843.29 47804.71 2014-06-07 20:58:36.000 158 21206.84 31.33 42843.28 47804.71 2014-06-07 20:58:37.000 158 21206.81 31.33 42843.28 47804.69 2014-06-07 20:58:38.000 158 21206.81 31.34 42843.27 47804.70 2014-06-07 20:58:39.000 158 21206.76 31.34 42843.28 47804.70 2014-06-07 20:58:40.000 158 21206.73 31.32 42843.28 47804.68 2014-06-07 20:58:41.000 158 21206.69 31.32 42843.28 47804.67 2014-06-07 20:58:42.000 158 21206.68 31.30 42843.31 47804.65 2014-06-07 20:58:43.000 158 21206.69 31.30 42843.29 47804.64 2014-06-07 20:58:44.000 158 21206.68 31.28 42843.29 47804.63 2014-06-07 20:58:45.000 158 21206.67 31.29 42843.28 47804.63 2014-06-07 20:58:46.000 158 21206.65 31.29 42843.30 47804.63 2014-06-07 20:58:47.000 158 21206.62 31.33 42843.31 47804.62 2014-06-07 20:58:48.000 158 21206.61 31.34 42843.33 47804.63 2014-06-07 20:58:49.000 158 21206.66 31.38 42843.31 47804.62 2014-06-07 20:58:50.000 158 21206.68 31.39 42843.29 47804.60 2014-06-07 20:58:51.000 158 21206.68 31.39 42843.27 47804.65 2014-06-07 20:58:52.000 158 21206.67 31.43 42843.30 47804.65 2014-06-07 20:58:53.000 158 21206.66 31.45 42843.28 47804.62 2014-06-07 20:58:54.000 158 21206.68 31.48 42843.27 47804.64 2014-06-07 20:58:55.000 158 21206.68 31.49 42843.25 47804.64 2014-06-07 20:58:56.000 158 21206.73 31.53 42843.29 47804.61 2014-06-07 20:58:57.000 158 21206.75 31.55 42843.27 47804.63 2014-06-07 20:58:58.000 158 21206.73 31.57 42843.26 47804.61 2014-06-07 20:58:59.000 158 21206.71 31.58 42843.25 47804.64 2014-06-07 20:59:00.000 158 21206.70 31.58 42843.25 47804.62 2014-06-07 20:59:01.000 158 21206.70 31.58 42843.27 47804.63 2014-06-07 20:59:02.000 158 21206.68 31.62 42843.25 47804.62 2014-06-07 20:59:03.000 158 21206.66 31.65 42843.24 47804.63 2014-06-07 20:59:04.000 158 21206.65 31.63 42843.24 47804.59 2014-06-07 20:59:05.000 158 21206.60 31.63 42843.23 47804.57 2014-06-07 20:59:06.000 158 21206.57 31.60 42843.21 47804.56 2014-06-07 20:59:07.000 158 21206.55 31.58 42843.19 47804.50 2014-06-07 20:59:08.000 158 21206.54 31.56 42843.15 47804.48 2014-06-07 20:59:09.000 158 21206.50 31.53 42843.18 47804.46 2014-06-07 20:59:10.000 158 21206.47 31.49 42843.17 47804.45 2014-06-07 20:59:11.000 158 21206.43 31.49 42843.16 47804.44 2014-06-07 20:59:12.000 158 21206.44 31.46 42843.16 47804.43 2014-06-07 20:59:13.000 158 21206.45 31.47 42843.16 47804.43 2014-06-07 20:59:14.000 158 21206.44 31.46 42843.17 47804.43 2014-06-07 20:59:15.000 158 21206.43 31.48 42843.17 47804.43 2014-06-07 20:59:16.000 158 21206.45 31.50 42843.19 47804.43 2014-06-07 20:59:17.000 158 21206.45 31.46 42843.22 47804.44 2014-06-07 20:59:18.000 158 21206.46 31.45 42843.21 47804.47 2014-06-07 20:59:19.000 158 21206.47 31.43 42843.21 47804.51 2014-06-07 20:59:20.000 158 21206.49 31.44 42843.26 47804.51 2014-06-07 20:59:21.000 158 21206.44 31.46 42843.30 47804.51 2014-06-07 20:59:22.000 158 21206.44 31.45 42843.31 47804.50 2014-06-07 20:59:23.000 158 21206.42 31.48 42843.32 47804.50 2014-06-07 20:59:24.000 158 21206.45 31.46 42843.34 47804.52 2014-06-07 20:59:25.000 158 21206.45 31.53 42843.35 47804.55 2014-06-07 20:59:26.000 158 21206.50 31.57 42843.33 47804.56 2014-06-07 20:59:27.000 158 21206.53 31.61 42843.32 47804.56 2014-06-07 20:59:28.000 158 21206.57 31.62 42843.31 47804.57 2014-06-07 20:59:29.000 158 21206.60 31.63 42843.28 47804.56 2014-06-07 20:59:30.000 158 21206.60 31.67 42843.25 47804.59 2014-06-07 20:59:31.000 158 21206.60 31.71 42843.21 47804.56 2014-06-07 20:59:32.000 158 21206.61 31.72 42843.22 47804.55 2014-06-07 20:59:33.000 158 21206.62 31.73 42843.20 47804.56 2014-06-07 20:59:34.000 158 21206.64 31.77 42843.20 47804.53 2014-06-07 20:59:35.000 158 21206.65 31.76 42843.22 47804.51 2014-06-07 20:59:36.000 158 21206.65 31.77 42843.22 47804.53 2014-06-07 20:59:37.000 158 21206.65 31.79 42843.19 47804.54 2014-06-07 20:59:38.000 158 21206.63 31.82 42843.18 47804.52 2014-06-07 20:59:39.000 158 21206.61 31.82 42843.16 47804.51 2014-06-07 20:59:40.000 158 21206.59 31.82 42843.13 47804.48 2014-06-07 20:59:41.000 158 21206.56 31.82 42843.15 47804.50 2014-06-07 20:59:42.000 158 21206.55 31.81 42843.17 47804.46 2014-06-07 20:59:43.000 158 21206.54 31.83 42843.16 47804.46 2014-06-07 20:59:44.000 158 21206.54 31.86 42843.18 47804.45 2014-06-07 20:59:45.000 158 21206.53 31.85 42843.14 47804.43 2014-06-07 20:59:46.000 158 21206.54 31.85 42843.12 47804.43 2014-06-07 20:59:47.000 158 21206.50 31.86 42843.13 47804.41 2014-06-07 20:59:48.000 158 21206.49 31.86 42843.12 47804.41 2014-06-07 20:59:49.000 158 21206.51 31.84 42843.14 47804.39 2014-06-07 20:59:50.000 158 21206.54 31.88 42843.14 47804.39 2014-06-07 20:59:51.000 158 21206.55 31.92 42843.13 47804.40 2014-06-07 20:59:52.000 158 21206.55 31.95 42843.13 47804.38 2014-06-07 20:59:53.000 158 21206.53 31.96 42843.13 47804.38 2014-06-07 20:59:54.000 158 21206.56 31.95 42843.12 47804.38 2014-06-07 20:59:55.000 158 21206.56 31.97 42843.10 47804.38 2014-06-07 20:59:56.000 158 21206.56 31.99 42843.09 47804.38 2014-06-07 20:59:57.000 158 21206.58 32.02 42843.10 47804.40 2014-06-07 20:59:58.000 158 21206.57 32.04 42843.11 47804.38 2014-06-07 20:59:59.000 158 21206.58 32.05 42843.07 47804.38 2014-06-07 21:00:00.000 158 21206.55 32.13 42843.09 47804.38 2014-06-07 21:00:01.000 158 21206.59 32.14 42843.07 47804.40 2014-06-07 21:00:02.000 158 21206.58 32.14 42843.10 47804.37 2014-06-07 21:00:03.000 158 21206.57 32.18 42843.09 47804.38 2014-06-07 21:00:04.000 158 21206.56 32.22 42843.05 47804.37 2014-06-07 21:00:05.000 158 21206.57 32.23 42843.09 47804.36 2014-06-07 21:00:06.000 158 21206.55 32.23 42843.09 47804.35 2014-06-07 21:00:07.000 158 21206.53 32.21 42843.05 47804.35 2014-06-07 21:00:08.000 158 21206.52 32.22 42843.03 47804.34 2014-06-07 21:00:09.000 158 21206.54 32.25 42843.03 47804.33 2014-06-07 21:00:10.000 158 21206.56 32.26 42843.03 47804.32 2014-06-07 21:00:11.000 158 21206.53 32.29 42842.99 47804.34 2014-06-07 21:00:12.000 158 21206.51 32.30 42843.03 47804.30 2014-06-07 21:00:13.000 158 21206.52 32.30 42843.02 47804.31 2014-06-07 21:00:14.000 158 21206.51 32.29 42843.05 47804.31 2014-06-07 21:00:15.000 158 21206.48 32.30 42843.04 47804.32 2014-06-07 21:00:16.000 158 21206.46 32.31 42843.03 47804.31 2014-06-07 21:00:17.000 158 21206.48 32.30 42843.02 47804.31 2014-06-07 21:00:18.000 158 21206.49 32.31 42843.02 47804.32 2014-06-07 21:00:19.000 158 21206.46 32.34 42843.04 47804.31 2014-06-07 21:00:20.000 158 21206.43 32.33 42843.06 47804.30 2014-06-07 21:00:21.000 158 21206.38 32.28 42843.05 47804.31 2014-06-07 21:00:22.000 158 21206.38 32.30 42843.04 47804.28 2014-06-07 21:00:23.000 158 21206.35 32.31 42843.08 47804.28 2014-06-07 21:00:24.000 158 21206.36 32.28 42843.10 47804.28 2014-06-07 21:00:25.000 158 21206.32 32.27 42843.05 47804.28 2014-06-07 21:00:26.000 158 21206.32 32.28 42843.07 47804.28 2014-06-07 21:00:27.000 158 21206.31 32.29 42843.03 47804.26 2014-06-07 21:00:28.000 158 21206.31 32.29 42843.04 47804.26 2014-06-07 21:00:29.000 158 21206.26 32.26 42843.05 47804.25 2014-06-07 21:00:30.000 158 21206.26 32.26 42843.07 47804.27 2014-06-07 21:00:31.000 158 21206.24 32.24 42843.08 47804.26 2014-06-07 21:00:32.000 158 21206.24 32.24 42843.08 47804.24 2014-06-07 21:00:33.000 158 21206.23 32.23 42843.07 47804.24 2014-06-07 21:00:34.000 158 21206.27 32.20 42843.09 47804.24 2014-06-07 21:00:35.000 158 21206.27 32.21 42843.10 47804.26 2014-06-07 21:00:36.000 158 21206.29 32.20 42843.06 47804.26 2014-06-07 21:00:37.000 158 21206.28 32.20 42843.09 47804.24 2014-06-07 21:00:38.000 158 21206.26 32.22 42843.08 47804.24 2014-06-07 21:00:39.000 158 21206.26 32.22 42843.07 47804.27 2014-06-07 21:00:40.000 158 21206.27 32.23 42843.07 47804.27 2014-06-07 21:00:41.000 158 21206.27 32.25 42843.05 47804.26 2014-06-07 21:00:42.000 158 21206.26 32.28 42843.04 47804.27 2014-06-07 21:00:43.000 158 21206.33 32.28 42843.08 47804.28 2014-06-07 21:00:44.000 158 21206.37 32.28 42843.11 47804.32 2014-06-07 21:00:45.000 158 21206.40 32.29 42843.13 47804.32 2014-06-07 21:00:46.000 158 21206.41 32.33 42843.13 47804.34 2014-06-07 21:00:47.000 158 21206.41 32.35 42843.16 47804.37 2014-06-07 21:00:48.000 158 21206.38 32.36 42843.14 47804.37 2014-06-07 21:00:49.000 158 21206.38 32.38 42843.16 47804.38 2014-06-07 21:00:50.000 158 21206.37 32.38 42843.17 47804.37 2014-06-07 21:00:51.000 158 21206.38 32.41 42843.17 47804.38 2014-06-07 21:00:52.000 158 21206.32 32.43 42843.13 47804.38 2014-06-07 21:00:53.000 158 21206.30 32.44 42843.14 47804.37 2014-06-07 21:00:54.000 158 21206.30 32.46 42843.14 47804.35 2014-06-07 21:00:55.000 158 21206.30 32.45 42843.15 47804.36 2014-06-07 21:00:56.000 158 21206.26 32.46 42843.14 47804.34 2014-06-07 21:00:57.000 158 21206.25 32.44 42843.16 47804.32 2014-06-07 21:00:58.000 158 21206.23 32.44 42843.17 47804.33 2014-06-07 21:00:59.000 158 21206.21 32.43 42843.16 47804.29 2014-06-07 21:01:00.000 158 21206.20 32.42 42843.15 47804.30 2014-06-07 21:01:01.000 158 21206.19 32.41 42843.18 47804.28 2014-06-07 21:01:02.000 158 21206.15 32.37 42843.18 47804.29 2014-06-07 21:01:03.000 158 21206.11 32.36 42843.19 47804.25 2014-06-07 21:01:04.000 158 21206.12 32.38 42843.18 47804.27 2014-06-07 21:01:05.000 158 21206.13 32.38 42843.18 47804.26 2014-06-07 21:01:06.000 158 21206.13 32.35 42843.17 47804.26 2014-06-07 21:01:07.000 158 21206.15 32.36 42843.17 47804.26 2014-06-07 21:01:08.000 158 21206.14 32.38 42843.17 47804.25 2014-06-07 21:01:09.000 158 21206.13 32.40 42843.11 47804.25 2014-06-07 21:01:10.000 158 21206.12 32.44 42843.12 47804.24 2014-06-07 21:01:11.000 158 21206.11 32.45 42843.12 47804.27 2014-06-07 21:01:12.000 158 21206.10 32.47 42843.13 47804.24 2014-06-07 21:01:13.000 158 21206.07 32.51 42843.13 47804.24 2014-06-07 21:01:14.000 158 21206.11 32.52 42843.12 47804.24 2014-06-07 21:01:15.000 158 21206.09 32.55 42843.14 47804.21 2014-06-07 21:01:16.000 158 21206.08 32.57 42843.13 47804.23 2014-06-07 21:01:17.000 158 21206.08 32.57 42843.10 47804.20 2014-06-07 21:01:18.000 158 21206.05 32.61 42843.10 47804.21 2014-06-07 21:01:19.000 158 21206.05 32.64 42843.11 47804.19 2014-06-07 21:01:20.000 158 21206.05 32.66 42843.12 47804.18 2014-06-07 21:01:21.000 158 21206.02 32.69 42843.11 47804.18 2014-06-07 21:01:22.000 158 21205.98 32.71 42843.11 47804.16 2014-06-07 21:01:23.000 158 21206.01 32.74 42843.08 47804.15 2014-06-07 21:01:24.000 158 21206.03 32.76 42843.06 47804.16 2014-06-07 21:01:25.000 158 21206.02 32.77 42843.09 47804.13 2014-06-07 21:01:26.000 158 21206.00 32.79 42843.09 47804.18 2014-06-07 21:01:27.000 158 21205.99 32.81 42843.10 47804.16 2014-06-07 21:01:28.000 158 21205.99 32.82 42843.08 47804.14 2014-06-07 21:01:29.000 158 21205.99 32.84 42843.05 47804.16 2014-06-07 21:01:30.000 158 21205.97 32.88 42843.03 47804.12 2014-06-07 21:01:31.000 158 21205.99 32.90 42843.04 47804.14 2014-06-07 21:01:32.000 158 21205.97 32.92 42843.08 47804.10 2014-06-07 21:01:33.000 158 21205.96 32.96 42843.02 47804.13 2014-06-07 21:01:34.000 158 21205.96 32.96 42843.03 47804.10 2014-06-07 21:01:35.000 158 21205.94 32.95 42843.05 47804.10 2014-06-07 21:01:36.000 158 21205.94 32.97 42843.04 47804.10 2014-06-07 21:01:37.000 158 21205.92 33.01 42843.05 47804.09 2014-06-07 21:01:38.000 158 21205.93 33.02 42843.06 47804.07 2014-06-07 21:01:39.000 158 21205.93 33.02 42843.04 47804.08 2014-06-07 21:01:40.000 158 21205.94 33.05 42843.01 47804.08 2014-06-07 21:01:41.000 158 21205.94 33.04 42843.03 47804.08 2014-06-07 21:01:42.000 158 21205.93 33.05 42843.01 47804.10 2014-06-07 21:01:43.000 158 21205.94 33.06 42843.03 47804.09 2014-06-07 21:01:44.000 158 21205.94 33.12 42843.06 47804.10 2014-06-07 21:01:45.000 158 21205.93 33.13 42843.09 47804.10 2014-06-07 21:01:46.000 158 21205.93 33.15 42843.09 47804.14 2014-06-07 21:01:47.000 158 21205.97 33.19 42843.06 47804.13 2014-06-07 21:01:48.000 158 21205.99 33.22 42843.09 47804.17 2014-06-07 21:01:49.000 158 21205.99 33.26 42843.12 47804.17 2014-06-07 21:01:50.000 158 21206.03 33.28 42843.14 47804.18 2014-06-07 21:01:51.000 158 21206.06 33.31 42843.14 47804.23 2014-06-07 21:01:52.000 158 21206.09 33.36 42843.13 47804.23 2014-06-07 21:01:53.000 158 21206.11 33.41 42843.17 47804.24 2014-06-07 21:01:54.000 158 21206.13 33.44 42843.15 47804.25 2014-06-07 21:01:55.000 158 21206.12 33.45 42843.16 47804.29 2014-06-07 21:01:56.000 158 21206.07 33.48 42843.21 47804.28 2014-06-07 21:01:57.000 158 21206.04 33.51 42843.22 47804.30 2014-06-07 21:01:58.000 158 21206.05 33.53 42843.25 47804.29 2014-06-07 21:01:59.000 158 21206.03 33.59 42843.22 47804.29 2014-06-07 21:02:00.000 158 21206.03 33.63 42843.22 47804.31 2014-06-07 21:02:01.000 158 21206.06 33.66 42843.21 47804.30 2014-06-07 21:02:02.000 158 21206.08 33.65 42843.22 47804.30 2014-06-07 21:02:03.000 158 21206.08 33.68 42843.24 47804.31 2014-06-07 21:02:04.000 158 21206.12 33.69 42843.25 47804.34 2014-06-07 21:02:05.000 158 21206.09 33.71 42843.24 47804.33 2014-06-07 21:02:06.000 158 21206.09 33.72 42843.25 47804.32 2014-06-07 21:02:07.000 158 21206.08 33.71 42843.26 47804.34 2014-06-07 21:02:08.000 158 21206.08 33.74 42843.27 47804.34 2014-06-07 21:02:09.000 158 21206.07 33.75 42843.26 47804.35 2014-06-07 21:02:10.000 158 21206.09 33.76 42843.25 47804.36 2014-06-07 21:02:11.000 158 21206.06 33.77 42843.27 47804.35 2014-06-07 21:02:12.000 158 21206.06 33.76 42843.27 47804.35 2014-06-07 21:02:13.000 158 21206.05 33.74 42843.27 47804.35 2014-06-07 21:02:14.000 158 21206.02 33.75 42843.27 47804.34 2014-06-07 21:02:15.000 158 21206.02 33.76 42843.28 47804.38 2014-06-07 21:02:16.000 158 21206.07 33.76 42843.26 47804.38 2014-06-07 21:02:17.000 158 21206.05 33.76 42843.26 47804.36 2014-06-07 21:02:18.000 158 21206.08 33.75 42843.28 47804.39 2014-06-07 21:02:19.000 158 21206.07 33.77 42843.29 47804.36 2014-06-07 21:02:20.000 158 21206.04 33.80 42843.32 47804.40 2014-06-07 21:02:21.000 158 21206.06 33.84 42843.33 47804.37 2014-06-07 21:02:22.000 158 21206.05 33.85 42843.35 47804.41 2014-06-07 21:02:23.000 158 21206.07 33.84 42843.37 47804.42 2014-06-07 21:02:24.000 158 21206.05 33.88 42843.37 47804.44 2014-06-07 21:02:25.000 158 21206.04 33.88 42843.39 47804.44 2014-06-07 21:02:26.000 158 21206.03 33.84 42843.38 47804.45 2014-06-07 21:02:27.000 158 21206.03 33.84 42843.37 47804.44 2014-06-07 21:02:28.000 158 21206.03 33.83 42843.40 47804.44 2014-06-07 21:02:29.000 158 21206.05 33.83 42843.38 47804.45 2014-06-07 21:02:30.000 158 21206.07 33.85 42843.37 47804.45 2014-06-07 21:02:31.000 158 21206.06 33.86 42843.36 47804.46 2014-06-07 21:02:32.000 158 21206.01 33.88 42843.37 47804.44 2014-06-07 21:02:33.000 158 21206.01 33.85 42843.39 47804.46 2014-06-07 21:02:34.000 158 21205.98 33.83 42843.38 47804.47 2014-06-07 21:02:35.000 158 21205.99 33.82 42843.40 47804.42 2014-06-07 21:02:36.000 158 21205.96 33.82 42843.39 47804.42 2014-06-07 21:02:37.000 158 21205.94 33.83 42843.36 47804.41 2014-06-07 21:02:38.000 158 21205.91 33.85 42843.37 47804.40 2014-06-07 21:02:39.000 158 21205.91 33.84 42843.35 47804.37 2014-06-07 21:02:40.000 158 21205.92 33.86 42843.36 47804.38 2014-06-07 21:02:41.000 158 21205.93 33.85 42843.37 47804.37 2014-06-07 21:02:42.000 158 21205.90 33.88 42843.35 47804.36 2014-06-07 21:02:43.000 158 21205.88 33.91 42843.34 47804.35 2014-06-07 21:02:44.000 158 21205.86 33.91 42843.34 47804.32 2014-06-07 21:02:45.000 158 21205.83 33.92 42843.35 47804.33 2014-06-07 21:02:46.000 158 21205.80 33.94 42843.33 47804.32 2014-06-07 21:02:47.000 158 21205.79 33.93 42843.32 47804.32 2014-06-07 21:02:48.000 158 21205.76 33.93 42843.33 47804.29 2014-06-07 21:02:49.000 158 21205.72 33.93 42843.33 47804.29 2014-06-07 21:02:50.000 158 21205.69 33.92 42843.32 47804.28 2014-06-07 21:02:51.000 158 21205.68 33.92 42843.32 47804.26 2014-06-07 21:02:52.000 158 21205.70 33.90 42843.37 47804.26 2014-06-07 21:02:53.000 158 21205.70 33.91 42843.34 47804.26 2014-06-07 21:02:54.000 158 21205.70 33.91 42843.35 47804.25 2014-06-07 21:02:55.000 158 21205.67 33.91 42843.33 47804.23 2014-06-07 21:02:56.000 158 21205.65 33.91 42843.34 47804.23 2014-06-07 21:02:57.000 158 21205.62 33.91 42843.34 47804.23 2014-06-07 21:02:58.000 158 21205.64 33.90 42843.32 47804.21 2014-06-07 21:02:59.000 158 21205.61 33.90 42843.31 47804.22 2014-06-07 21:03:00.000 158 21205.62 33.90 42843.29 47804.22 2014-06-07 21:03:01.000 158 21205.60 33.89 42843.29 47804.22 2014-06-07 21:03:02.000 158 21205.57 33.91 42843.31 47804.21 2014-06-07 21:03:03.000 158 21205.57 33.91 42843.32 47804.21 2014-06-07 21:03:04.000 158 21205.57 33.92 42843.34 47804.20 2014-06-07 21:03:05.000 158 21205.61 33.92 42843.29 47804.18 2014-06-07 21:03:06.000 158 21205.59 33.91 42843.28 47804.19 2014-06-07 21:03:07.000 158 21205.57 33.88 42843.32 47804.20 2014-06-07 21:03:08.000 158 21205.56 33.91 42843.30 47804.17 2014-06-07 21:03:09.000 158 21205.55 33.90 42843.28 47804.18 2014-06-07 21:03:10.000 158 21205.57 33.91 42843.28 47804.15 2014-06-07 21:03:11.000 158 21205.54 33.93 42843.27 47804.14 2014-06-07 21:03:12.000 158 21205.54 33.92 42843.25 47804.16 2014-06-07 21:03:13.000 158 21205.55 33.91 42843.24 47804.14 2014-06-07 21:03:14.000 158 21205.57 33.90 42843.24 47804.12 2014-06-07 21:03:15.000 158 21205.54 33.91 42843.23 47804.12 2014-06-07 21:03:16.000 158 21205.55 33.91 42843.23 47804.12 2014-06-07 21:03:17.000 158 21205.53 33.92 42843.22 47804.12 2014-06-07 21:03:18.000 158 21205.54 33.93 42843.23 47804.11 2014-06-07 21:03:19.000 158 21205.56 33.92 42843.22 47804.13 2014-06-07 21:03:20.000 158 21205.58 33.92 42843.21 47804.08 2014-06-07 21:03:21.000 158 21205.57 33.95 42843.21 47804.11 2014-06-07 21:03:22.000 158 21205.61 33.96 42843.21 47804.08 2014-06-07 21:03:23.000 158 21205.59 33.95 42843.20 47804.10 2014-06-07 21:03:24.000 158 21205.57 33.97 42843.20 47804.09 2014-06-07 21:03:25.000 158 21205.55 33.96 42843.22 47804.07 2014-06-07 21:03:26.000 158 21205.56 33.95 42843.24 47804.09 2014-06-07 21:03:27.000 158 21205.57 33.96 42843.29 47804.08 2014-06-07 21:03:28.000 158 21205.55 34.00 42843.29 47804.07 2014-06-07 21:03:29.000 158 21205.58 34.03 42843.31 47804.07 2014-06-07 21:03:30.000 158 21205.56 34.04 42843.28 47804.07 2014-06-07 21:03:31.000 158 21205.55 34.05 42843.29 47804.04 2014-06-07 21:03:32.000 158 21205.55 34.01 42843.28 47804.08 2014-06-07 21:03:33.000 158 21205.57 34.00 42843.30 47804.07 2014-06-07 21:03:34.000 158 21205.55 34.02 42843.30 47804.07 2014-06-07 21:03:35.000 158 21205.54 34.04 42843.29 47804.09 2014-06-07 21:03:36.000 158 21205.54 34.02 42843.28 47804.07 2014-06-07 21:03:37.000 158 21205.49 34.04 42843.28 47804.07 2014-06-07 21:03:38.000 158 21205.51 34.04 42843.27 47804.06 2014-06-07 21:03:39.000 158 21205.51 34.05 42843.28 47804.03 2014-06-07 21:03:40.000 158 21205.52 34.06 42843.28 47804.06 2014-06-07 21:03:41.000 158 21205.51 34.06 42843.29 47804.06 2014-06-07 21:03:42.000 158 21205.53 34.07 42843.28 47804.04 2014-06-07 21:03:43.000 158 21205.54 34.07 42843.29 47804.06 2014-06-07 21:03:44.000 158 21205.52 34.07 42843.31 47804.02 2014-06-07 21:03:45.000 158 21205.56 34.07 42843.31 47804.05 2014-06-07 21:03:46.000 158 21205.55 34.08 42843.32 47804.08 2014-06-07 21:03:47.000 158 21205.55 34.09 42843.31 47804.04 2014-06-07 21:03:48.000 158 21205.53 34.09 42843.29 47804.07 2014-06-07 21:03:49.000 158 21205.52 34.09 42843.30 47804.05 2014-06-07 21:03:50.000 158 21205.52 34.11 42843.28 47804.06 2014-06-07 21:03:51.000 158 21205.53 34.11 42843.31 47804.07 2014-06-07 21:03:52.000 158 21205.51 34.10 42843.30 47804.08 2014-06-07 21:03:53.000 158 21205.48 34.13 42843.30 47804.05 2014-06-07 21:03:54.000 158 21205.50 34.16 42843.27 47804.07 2014-06-07 21:03:55.000 158 21205.50 34.17 42843.27 47804.06 2014-06-07 21:03:56.000 158 21205.54 34.17 42843.31 47804.06 2014-06-07 21:03:57.000 158 21205.52 34.18 42843.30 47804.05 2014-06-07 21:03:58.000 158 21205.49 34.17 42843.28 47804.05 2014-06-07 21:03:59.000 158 21205.50 34.18 42843.32 47804.07 2014-06-07 21:04:00.000 158 21205.47 34.21 42843.33 47804.07 2014-06-07 21:04:01.000 158 21205.47 34.19 42843.32 47804.04 2014-06-07 21:04:02.000 158 21205.47 34.19 42843.32 47804.07 2014-06-07 21:04:03.000 158 21205.49 34.17 42843.34 47804.07 2014-06-07 21:04:04.000 158 21205.48 34.20 42843.34 47804.06 2014-06-07 21:04:05.000 158 21205.44 34.22 42843.34 47804.08 2014-06-07 21:04:06.000 158 21205.42 34.22 42843.31 47804.04 2014-06-07 21:04:07.000 158 21205.44 34.21 42843.30 47804.03 2014-06-07 21:04:08.000 158 21205.48 34.21 42843.29 47804.03 2014-06-07 21:04:09.000 158 21205.46 34.21 42843.30 47804.03 2014-06-07 21:04:10.000 158 21205.44 34.25 42843.32 47804.03 2014-06-07 21:04:11.000 158 21205.42 34.22 42843.30 47804.03 2014-06-07 21:04:12.000 158 21205.41 34.21 42843.28 47803.99 2014-06-07 21:04:13.000 158 21205.40 34.22 42843.30 47803.99 2014-06-07 21:04:14.000 158 21205.38 34.23 42843.30 47804.01 2014-06-07 21:04:15.000 158 21205.39 34.24 42843.28 47804.00 2014-06-07 21:04:16.000 158 21205.38 34.25 42843.29 47804.01 2014-06-07 21:04:17.000 158 21205.35 34.28 42843.31 47803.99 2014-06-07 21:04:18.000 158 21205.36 34.25 42843.28 47804.00 2014-06-07 21:04:19.000 158 21205.37 34.26 42843.28 47803.99 2014-06-07 21:04:20.000 158 21205.37 34.26 42843.29 47804.01 2014-06-07 21:04:21.000 158 21205.36 34.26 42843.30 47803.98 2014-06-07 21:04:22.000 158 21205.35 34.26 42843.31 47803.98 2014-06-07 21:04:23.000 158 21205.33 34.24 42843.32 47803.99 2014-06-07 21:04:24.000 158 21205.33 34.27 42843.31 47803.97 2014-06-07 21:04:25.000 158 21205.32 34.27 42843.30 47803.98 2014-06-07 21:04:26.000 158 21205.31 34.28 42843.26 47803.98 2014-06-07 21:04:27.000 158 21205.31 34.29 42843.27 47803.97 2014-06-07 21:04:28.000 158 21205.29 34.29 42843.29 47803.96 2014-06-07 21:04:29.000 158 21205.31 34.29 42843.25 47803.94 2014-06-07 21:04:30.000 158 21205.31 34.30 42843.27 47803.94 2014-06-07 21:04:31.000 158 21205.32 34.33 42843.26 47803.97 2014-06-07 21:04:32.000 158 21205.31 34.35 42843.24 47803.96 2014-06-07 21:04:33.000 158 21205.32 34.34 42843.25 47803.93 2014-06-07 21:04:34.000 158 21205.32 34.37 42843.24 47803.92 2014-06-07 21:04:35.000 158 21205.30 34.38 42843.23 47803.91 2014-06-07 21:04:36.000 158 21205.29 34.38 42843.24 47803.90 2014-06-07 21:04:37.000 158 21205.30 34.42 42843.25 47803.91 2014-06-07 21:04:38.000 158 21205.32 34.40 42843.28 47803.91 2014-06-07 21:04:39.000 158 21205.32 34.40 42843.28 47803.94 2014-06-07 21:04:40.000 158 21205.29 34.39 42843.28 47803.95 2014-06-07 21:04:41.000 158 21205.30 34.40 42843.29 47803.97 2014-06-07 21:04:42.000 158 21205.33 34.42 42843.30 47803.97 2014-06-07 21:04:43.000 158 21205.32 34.45 42843.33 47803.99 2014-06-07 21:04:44.000 158 21205.35 34.46 42843.30 47803.98 2014-06-07 21:04:45.000 158 21205.36 34.46 42843.31 47803.99 2014-06-07 21:04:46.000 158 21205.36 34.46 42843.32 47804.00 2014-06-07 21:04:47.000 158 21205.37 34.43 42843.31 47803.99 2014-06-07 21:04:48.000 158 21205.34 34.46 42843.35 47803.99 2014-06-07 21:04:49.000 158 21205.35 34.43 42843.37 47803.99 2014-06-07 21:04:50.000 158 21205.40 34.43 42843.37 47804.00 2014-06-07 21:04:51.000 158 21205.39 34.43 42843.33 47804.04 2014-06-07 21:04:52.000 158 21205.36 34.46 42843.36 47804.03 2014-06-07 21:04:53.000 158 21205.38 34.46 42843.41 47804.06 2014-06-07 21:04:54.000 158 21205.38 34.46 42843.39 47804.06 2014-06-07 21:04:55.000 158 21205.37 34.48 42843.38 47804.07 2014-06-07 21:04:56.000 158 21205.37 34.50 42843.36 47804.06 2014-06-07 21:04:57.000 158 21205.40 34.53 42843.37 47804.08 2014-06-07 21:04:58.000 158 21205.39 34.57 42843.40 47804.09 2014-06-07 21:04:59.000 158 21205.41 34.57 42843.38 47804.07 2014-06-07 21:05:00.000 158 21205.40 34.57 42843.42 47804.08 2014-06-07 21:05:01.000 158 21205.43 34.55 42843.39 47804.09 2014-06-07 21:05:02.000 158 21205.45 34.56 42843.37 47804.07 2014-06-07 21:05:03.000 158 21205.49 34.59 42843.37 47804.12 2014-06-07 21:05:04.000 158 21205.52 34.62 42843.38 47804.09 2014-06-07 21:05:05.000 158 21205.51 34.65 42843.38 47804.12 2014-06-07 21:05:06.000 158 21205.50 34.67 42843.40 47804.15 2014-06-07 21:05:07.000 158 21205.52 34.68 42843.45 47804.17 2014-06-07 21:05:08.000 158 21205.51 34.67 42843.46 47804.14 2014-06-07 21:05:09.000 158 21205.48 34.66 42843.44 47804.17 2014-06-07 21:05:10.000 158 21205.47 34.64 42843.50 47804.20 2014-06-07 21:05:11.000 158 21205.45 34.65 42843.48 47804.20 2014-06-07 21:05:12.000 158 21205.46 34.63 42843.49 47804.19 2014-06-07 21:05:13.000 158 21205.42 34.64 42843.54 47804.21 2014-06-07 21:05:14.000 158 21205.45 34.65 42843.54 47804.22 2014-06-07 21:05:15.000 158 21205.45 34.67 42843.53 47804.23 2014-06-07 21:05:16.000 158 21205.44 34.69 42843.56 47804.24 2014-06-07 21:05:17.000 158 21205.45 34.71 42843.58 47804.28 2014-06-07 21:05:18.000 158 21205.46 34.73 42843.60 47804.25 2014-06-07 21:05:19.000 158 21205.49 34.75 42843.62 47804.29 2014-06-07 21:05:20.000 158 21205.48 34.74 42843.58 47804.30 2014-06-07 21:05:21.000 158 21205.47 34.74 42843.57 47804.30 2014-06-07 21:05:22.000 158 21205.48 34.74 42843.57 47804.34 2014-06-07 21:05:23.000 158 21205.51 34.75 42843.58 47804.33 2014-06-07 21:05:24.000 158 21205.52 34.72 42843.54 47804.33 2014-06-07 21:05:25.000 158 21205.53 34.71 42843.53 47804.33 2014-06-07 21:05:26.000 158 21205.55 34.68 42843.50 47804.33 2014-06-07 21:05:27.000 158 21205.58 34.66 42843.52 47804.34 2014-06-07 21:05:28.000 158 21205.59 34.63 42843.52 47804.36 2014-06-07 21:05:29.000 158 21205.59 34.63 42843.55 47804.37 2014-06-07 21:05:30.000 158 21205.63 34.62 42843.57 47804.39 2014-06-07 21:05:31.000 158 21205.64 34.58 42843.56 47804.39 2014-06-07 21:05:32.000 158 21205.61 34.56 42843.58 47804.39 2014-06-07 21:05:33.000 158 21205.60 34.54 42843.59 47804.41 2014-06-07 21:05:34.000 158 21205.58 34.49 42843.65 47804.42 2014-06-07 21:05:35.000 158 21205.57 34.46 42843.70 47804.44 2014-06-07 21:05:36.000 158 21205.56 34.47 42843.67 47804.48 2014-06-07 21:05:37.000 158 21205.57 34.46 42843.71 47804.48 2014-06-07 21:05:38.000 158 21205.57 34.47 42843.71 47804.51 2014-06-07 21:05:39.000 158 21205.58 34.42 42843.72 47804.52 2014-06-07 21:05:40.000 158 21205.57 34.41 42843.72 47804.53 2014-06-07 21:05:41.000 158 21205.57 34.41 42843.77 47804.54 2014-06-07 21:05:42.000 158 21205.58 34.43 42843.76 47804.55 2014-06-07 21:05:43.000 158 21205.60 34.45 42843.78 47804.58 2014-06-07 21:05:44.000 158 21205.60 34.47 42843.78 47804.57 2014-06-07 21:05:45.000 158 21205.62 34.47 42843.73 47804.60 2014-06-07 21:05:46.000 158 21205.64 34.47 42843.75 47804.58 2014-06-07 21:05:47.000 158 21205.67 34.46 42843.74 47804.56 2014-06-07 21:05:48.000 158 21205.71 34.44 42843.71 47804.56 2014-06-07 21:05:49.000 158 21205.73 34.46 42843.69 47804.57 2014-06-07 21:05:50.000 158 21205.78 34.46 42843.67 47804.58 2014-06-07 21:05:51.000 158 21205.78 34.45 42843.69 47804.56 2014-06-07 21:05:52.000 158 21205.76 34.43 42843.67 47804.56 2014-06-07 21:05:53.000 158 21205.75 34.39 42843.67 47804.56 2014-06-07 21:05:54.000 158 21205.72 34.31 42843.66 47804.53 2014-06-07 21:05:55.000 158 21205.73 34.25 42843.65 47804.52 2014-06-07 21:05:56.000 158 21205.72 34.21 42843.64 47804.50 2014-06-07 21:05:57.000 158 21205.68 34.23 42843.61 47804.47 2014-06-07 21:05:58.000 158 21205.68 34.21 42843.59 47804.47 2014-06-07 21:05:59.000 158 21205.68 34.15 42843.57 47804.46 2014-06-07 21:06:00.000 158 21205.67 34.12 42843.57 47804.48 2014-06-07 21:06:01.000 158 21205.69 34.12 42843.56 47804.44 2014-06-07 21:06:02.000 158 21205.71 34.13 42843.54 47804.44 2014-06-07 21:06:03.000 158 21205.70 34.12 42843.55 47804.43 2014-06-07 21:06:04.000 158 21205.68 34.09 42843.57 47804.44 2014-06-07 21:06:05.000 158 21205.66 34.07 42843.55 47804.42 2014-06-07 21:06:06.000 158 21205.64 34.06 42843.55 47804.39 2014-06-07 21:06:07.000 158 21205.64 34.05 42843.54 47804.42 2014-06-07 21:06:08.000 158 21205.61 34.00 42843.54 47804.39 2014-06-07 21:06:09.000 158 21205.64 33.99 42843.52 47804.40 2014-06-07 21:06:10.000 158 21205.63 33.99 42843.52 47804.40 2014-06-07 21:06:11.000 158 21205.65 33.97 42843.57 47804.41 2014-06-07 21:06:12.000 158 21205.66 33.94 42843.56 47804.42 2014-06-07 21:06:13.000 158 21205.66 33.93 42843.53 47804.43 2014-06-07 21:06:14.000 158 21205.66 33.92 42843.55 47804.45 2014-06-07 21:06:15.000 158 21205.66 33.90 42843.57 47804.44 2014-06-07 21:06:16.000 158 21205.66 33.87 42843.56 47804.43 2014-06-07 21:06:17.000 158 21205.68 33.86 42843.59 47804.45 2014-06-07 21:06:18.000 158 21205.66 33.87 42843.57 47804.43 2014-06-07 21:06:19.000 158 21205.65 33.88 42843.59 47804.45 2014-06-07 21:06:20.000 158 21205.61 33.86 42843.63 47804.43 2014-06-07 21:06:21.000 158 21205.61 33.83 42843.60 47804.43 2014-06-07 21:06:22.000 158 21205.61 33.84 42843.61 47804.44 2014-06-07 21:06:23.000 158 21205.61 33.85 42843.63 47804.44 2014-06-07 21:06:24.000 158 21205.61 33.83 42843.61 47804.45 2014-06-07 21:06:25.000 158 21205.64 33.82 42843.62 47804.45 2014-06-07 21:06:26.000 158 21205.62 33.82 42843.63 47804.45 2014-06-07 21:06:27.000 158 21205.65 33.83 42843.57 47804.48 2014-06-07 21:06:28.000 158 21205.68 33.82 42843.60 47804.46 2014-06-07 21:06:29.000 158 21205.68 33.79 42843.59 47804.48 2014-06-07 21:06:30.000 158 21205.70 33.82 42843.59 47804.48 2014-06-07 21:06:31.000 158 21205.70 33.81 42843.58 47804.47 2014-06-07 21:06:32.000 158 21205.69 33.83 42843.59 47804.44 2014-06-07 21:06:33.000 158 21205.65 33.84 42843.52 47804.43 2014-06-07 21:06:34.000 158 21205.59 33.81 42843.52 47804.45 2014-06-07 21:06:35.000 158 21205.58 33.79 42843.54 47804.39 2014-06-07 21:06:36.000 158 21205.59 33.78 42843.55 47804.39 2014-06-07 21:06:37.000 158 21205.60 33.76 42843.55 47804.38 2014-06-07 21:06:38.000 158 21205.56 33.75 42843.57 47804.38 2014-06-07 21:06:39.000 158 21205.53 33.68 42843.56 47804.38 2014-06-07 21:06:40.000 158 21205.48 33.62 42843.56 47804.33 2014-06-07 21:06:41.000 158 21205.45 33.59 42843.57 47804.37 2014-06-07 21:06:42.000 158 21205.43 33.57 42843.58 47804.35 2014-06-07 21:06:43.000 158 21205.37 33.56 42843.64 47804.38 2014-06-07 21:06:44.000 158 21205.39 33.55 42843.62 47804.35 2014-06-07 21:06:45.000 158 21205.41 33.55 42843.61 47804.39 2014-06-07 21:06:46.000 158 21205.46 33.59 42843.65 47804.38 2014-06-07 21:06:47.000 158 21205.47 33.61 42843.65 47804.44 2014-06-07 21:06:48.000 158 21205.49 33.64 42843.67 47804.45 2014-06-07 21:06:49.000 158 21205.48 33.65 42843.69 47804.50 2014-06-07 21:06:50.000 158 21205.53 33.64 42843.69 47804.48 2014-06-07 21:06:51.000 158 21205.56 33.65 42843.70 47804.49 2014-06-07 21:06:52.000 158 21205.58 33.65 42843.66 47804.50 2014-06-07 21:06:53.000 158 21205.55 33.62 42843.66 47804.49 2014-06-07 21:06:54.000 158 21205.56 33.58 42843.68 47804.49 2014-06-07 21:06:55.000 158 21205.57 33.57 42843.67 47804.49 2014-06-07 21:06:56.000 158 21205.58 33.55 42843.68 47804.49 2014-06-07 21:06:57.000 158 21205.59 33.54 42843.66 47804.49 2014-06-07 21:06:58.000 158 21205.58 33.51 42843.68 47804.50 2014-06-07 21:06:59.000 158 21205.58 33.49 42843.69 47804.50 2014-06-07 21:07:00.000 158 21205.60 33.47 42843.71 47804.52 2014-06-07 21:07:01.000 158 21205.63 33.48 42843.73 47804.51 2014-06-07 21:07:02.000 158 21205.66 33.46 42843.76 47804.54 2014-06-07 21:07:03.000 158 21205.64 33.47 42843.71 47804.56 2014-06-07 21:07:04.000 158 21205.66 33.44 42843.72 47804.58 2014-06-07 21:07:05.000 158 21205.65 33.44 42843.74 47804.58 2014-06-07 21:07:06.000 158 21205.68 33.41 42843.76 47804.59 2014-06-07 21:07:07.000 158 21205.69 33.40 42843.75 47804.60 2014-06-07 21:07:08.000 158 21205.69 33.40 42843.75 47804.58 2014-06-07 21:07:09.000 158 21205.68 33.40 42843.72 47804.59 2014-06-07 21:07:10.000 158 21205.70 33.40 42843.72 47804.62 2014-06-07 21:07:11.000 158 21205.73 33.38 42843.72 47804.58 2014-06-07 21:07:12.000 158 21205.75 33.35 42843.70 47804.60 2014-06-07 21:07:13.000 158 21205.71 33.32 42843.72 47804.57 2014-06-07 21:07:14.000 158 21205.67 33.31 42843.74 47804.58 2014-06-07 21:07:15.000 158 21205.67 33.27 42843.75 47804.59 2014-06-07 21:07:16.000 158 21205.65 33.26 42843.79 47804.58 2014-06-07 21:07:17.000 158 21205.66 33.21 42843.78 47804.57 2014-06-07 21:07:18.000 158 21205.64 33.20 42843.79 47804.59 2014-06-07 21:07:19.000 158 21205.61 33.18 42843.80 47804.58 2014-06-07 21:07:20.000 158 21205.58 33.15 42843.80 47804.58 2014-06-07 21:07:21.000 158 21205.59 33.13 42843.76 47804.60 2014-06-07 21:07:22.000 158 21205.56 33.10 42843.79 47804.58 2014-06-07 21:07:23.000 158 21205.53 33.10 42843.78 47804.58 2014-06-07 21:07:24.000 158 21205.55 33.08 42843.76 47804.56 2014-06-07 21:07:25.000 158 21205.57 33.10 42843.79 47804.58 2014-06-07 21:07:26.000 158 21205.60 33.12 42843.78 47804.58 2014-06-07 21:07:27.000 158 21205.59 33.13 42843.74 47804.57 2014-06-07 21:07:28.000 158 21205.63 33.11 42843.76 47804.56 2014-06-07 21:07:29.000 158 21205.63 33.12 42843.77 47804.56 2014-06-07 21:07:30.000 158 21205.64 33.15 42843.71 47804.56 2014-06-07 21:07:31.000 158 21205.64 33.15 42843.72 47804.58 2014-06-07 21:07:32.000 158 21205.66 33.14 42843.71 47804.57 2014-06-07 21:07:33.000 158 21205.67 33.17 42843.70 47804.56 2014-06-07 21:07:34.000 158 21205.69 33.19 42843.67 47804.56 2014-06-07 21:07:35.000 158 21205.71 33.18 42843.67 47804.55 2014-06-07 21:07:36.000 158 21205.72 33.19 42843.68 47804.54 2014-06-07 21:07:37.000 158 21205.75 33.23 42843.67 47804.58 2014-06-07 21:07:38.000 158 21205.76 33.27 42843.68 47804.57 2014-06-07 21:07:39.000 158 21205.76 33.28 42843.67 47804.57 2014-06-07 21:07:40.000 158 21205.76 33.30 42843.65 47804.59 2014-06-07 21:07:41.000 158 21205.81 33.30 42843.66 47804.60 2014-06-07 21:07:42.000 158 21205.84 33.33 42843.65 47804.57 2014-06-07 21:07:43.000 158 21205.85 33.35 42843.64 47804.61 2014-06-07 21:07:44.000 158 21205.86 33.39 42843.63 47804.61 2014-06-07 21:07:45.000 158 21205.89 33.40 42843.62 47804.59 2014-06-07 21:07:46.000 158 21205.88 33.41 42843.64 47804.61 2014-06-07 21:07:47.000 158 21205.82 33.41 42843.60 47804.59 2014-06-07 21:07:48.000 158 21205.80 33.38 42843.60 47804.56 2014-06-07 21:07:49.000 158 21205.79 33.38 42843.62 47804.57 2014-06-07 21:07:50.000 158 21205.77 33.38 42843.59 47804.55 2014-06-07 21:07:51.000 158 21205.82 33.41 42843.61 47804.56 2014-06-07 21:07:52.000 158 21205.82 33.41 42843.60 47804.55 2014-06-07 21:07:53.000 158 21205.82 33.37 42843.58 47804.53 2014-06-07 21:07:54.000 158 21205.82 33.36 42843.54 47804.52 2014-06-07 21:07:55.000 158 21205.87 33.36 42843.53 47804.51 2014-06-07 21:07:56.000 158 21205.91 33.41 42843.51 47804.50 2014-06-07 21:07:57.000 158 21205.93 33.44 42843.45 47804.52 2014-06-07 21:07:58.000 158 21205.96 33.44 42843.43 47804.45 2014-06-07 21:07:59.000 158 21206.00 33.47 42843.41 47804.46 2014-06-07 21:08:00.000 158 21206.04 33.51 42843.41 47804.45 2014-06-07 21:08:01.000 158 21206.05 33.52 42843.39 47804.46 2014-06-07 21:08:02.000 158 21206.08 33.52 42843.41 47804.46 2014-06-07 21:08:03.000 158 21206.11 33.53 42843.39 47804.44 2014-06-07 21:08:04.000 158 21206.15 33.51 42843.36 47804.49 2014-06-07 21:08:05.000 158 21206.18 33.51 42843.39 47804.48 2014-06-07 21:08:06.000 158 21206.20 33.52 42843.39 47804.50 2014-06-07 21:08:07.000 158 21206.23 33.50 42843.39 47804.51 2014-06-07 21:08:08.000 158 21206.26 33.47 42843.37 47804.52 2014-06-07 21:08:09.000 158 21206.27 33.46 42843.36 47804.53 2014-06-07 21:08:10.000 158 21206.32 33.47 42843.38 47804.55 2014-06-07 21:08:11.000 158 21206.34 33.46 42843.39 47804.55 2014-06-07 21:08:12.000 158 21206.35 33.44 42843.39 47804.54 2014-06-07 21:08:13.000 158 21206.38 33.43 42843.38 47804.58 2014-06-07 21:08:14.000 158 21206.46 33.40 42843.37 47804.58 2014-06-07 21:08:15.000 158 21206.46 33.39 42843.39 47804.60 2014-06-07 21:08:16.000 158 21206.47 33.37 42843.40 47804.62 2014-06-07 21:08:17.000 158 21206.50 33.36 42843.40 47804.64 2014-06-07 21:08:18.000 158 21206.52 33.34 42843.44 47804.65 2014-06-07 21:08:19.000 158 21206.52 33.28 42843.46 47804.69 2014-06-07 21:08:20.000 158 21206.53 33.25 42843.45 47804.70 2014-06-07 21:08:21.000 158 21206.55 33.25 42843.48 47804.71 2014-06-07 21:08:22.000 158 21206.61 33.22 42843.46 47804.73 2014-06-07 21:08:23.000 158 21206.62 33.21 42843.48 47804.77 2014-06-07 21:08:24.000 158 21206.63 33.17 42843.50 47804.76 2014-06-07 21:08:25.000 158 21206.60 33.14 42843.50 47804.80 2014-06-07 21:08:26.000 158 21206.60 33.09 42843.50 47804.80 2014-06-07 21:08:27.000 158 21206.58 33.08 42843.53 47804.80 2014-06-07 21:08:28.000 158 21206.60 33.05 42843.56 47804.82 2014-06-07 21:08:29.000 158 21206.60 33.00 42843.53 47804.82 2014-06-07 21:08:30.000 158 21206.54 32.95 42843.55 47804.81 2014-06-07 21:08:31.000 158 21206.49 32.89 42843.56 47804.82 2014-06-07 21:08:32.000 158 21206.47 32.81 42843.59 47804.83 2014-06-07 21:08:33.000 158 21206.46 32.75 42843.63 47804.83 2014-06-07 21:08:34.000 158 21206.47 32.71 42843.63 47804.84 2014-06-07 21:08:35.000 158 21206.48 32.69 42843.64 47804.84 2014-06-07 21:08:36.000 158 21206.48 32.69 42843.64 47804.88 2014-06-07 21:08:37.000 158 21206.48 32.65 42843.62 47804.87 2014-06-07 21:08:38.000 158 21206.48 32.61 42843.63 47804.87 2014-06-07 21:08:39.000 158 21206.48 32.55 42843.66 47804.86 2014-06-07 21:08:40.000 158 21206.47 32.50 42843.67 47804.87 2014-06-07 21:08:41.000 158 21206.50 32.47 42843.66 47804.86 2014-06-07 21:08:42.000 158 21206.50 32.41 42843.67 47804.87 2014-06-07 21:08:43.000 158 21206.46 32.34 42843.67 47804.86 2014-06-07 21:08:44.000 158 21206.45 32.32 42843.65 47804.86 2014-06-07 21:08:45.000 158 21206.44 32.32 42843.72 47804.88 2014-06-07 21:08:46.000 158 21206.43 32.35 42843.72 47804.89 2014-06-07 21:08:47.000 158 21206.40 32.36 42843.72 47804.89 2014-06-07 21:08:48.000 158 21206.41 32.32 42843.75 47804.90 2014-06-07 21:08:49.000 158 21206.39 32.31 42843.77 47804.92 2014-06-07 21:08:50.000 158 21206.34 32.30 42843.81 47804.94 2014-06-07 21:08:51.000 158 21206.36 32.26 42843.86 47804.92 2014-06-07 21:08:52.000 158 21206.38 32.26 42843.83 47804.98 2014-06-07 21:08:53.000 158 21206.39 32.27 42843.82 47804.99 2014-06-07 21:08:54.000 158 21206.39 32.29 42843.84 47805.01 2014-06-07 21:08:55.000 158 21206.38 32.30 42843.82 47805.00 2014-06-07 21:08:56.000 158 21206.36 32.31 42843.84 47805.00 2014-06-07 21:08:57.000 158 21206.32 32.30 42843.87 47804.99 2014-06-07 21:08:58.000 158 21206.33 32.27 42843.86 47804.99 2014-06-07 21:08:59.000 158 21206.36 32.26 42843.88 47804.99 2014-06-07 21:09:00.000 158 21206.32 32.29 42843.90 47805.01 2014-06-07 21:09:01.000 158 21206.30 32.30 42843.89 47804.99 2014-06-07 21:09:02.000 158 21206.31 32.31 42843.91 47805.00 2014-06-07 21:09:03.000 158 21206.30 32.32 42843.91 47804.99 2014-06-07 21:09:04.000 158 21206.34 32.36 42843.89 47805.01 2014-06-07 21:09:05.000 158 21206.33 32.39 42843.86 47805.01 2014-06-07 21:09:06.000 158 21206.32 32.39 42843.83 47805.02 2014-06-07 21:09:07.000 158 21206.28 32.38 42843.82 47804.99 2014-06-07 21:09:08.000 158 21206.25 32.34 42843.85 47804.97 2014-06-07 21:09:09.000 158 21206.26 32.33 42843.83 47804.94 2014-06-07 21:09:10.000 158 21206.22 32.34 42843.85 47804.94 2014-06-07 21:09:11.000 158 21206.28 32.35 42843.83 47804.93 2014-06-07 21:09:12.000 158 21206.32 32.35 42843.82 47804.95 2014-06-07 21:09:13.000 158 21206.26 32.33 42843.81 47804.92 2014-06-07 21:09:14.000 158 21206.24 32.31 42843.81 47804.91 2014-06-07 21:09:15.000 158 21206.23 32.30 42843.81 47804.90 2014-06-07 21:09:16.000 158 21206.20 32.28 42843.84 47804.88 2014-06-07 21:09:17.000 158 21206.16 32.27 42843.84 47804.89 2014-06-07 21:09:18.000 158 21206.13 32.26 42843.86 47804.87 2014-06-07 21:09:19.000 158 21206.11 32.25 42843.86 47804.90 2014-06-07 21:09:20.000 158 21206.06 32.20 42843.86 47804.89 2014-06-07 21:09:21.000 158 21206.07 32.18 42843.86 47804.86 2014-06-07 21:09:22.000 158 21206.09 32.20 42843.89 47804.87 2014-06-07 21:09:23.000 158 21206.06 32.20 42843.87 47804.88 2014-06-07 21:09:24.000 158 21206.03 32.19 42843.81 47804.87 2014-06-07 21:09:25.000 158 21206.02 32.16 42843.84 47804.84 2014-06-07 21:09:26.000 158 21206.00 32.11 42843.87 47804.83 2014-06-07 21:09:27.000 158 21206.00 32.07 42843.89 47804.83 2014-06-07 21:09:28.000 158 21206.01 32.06 42843.82 47804.82 2014-06-07 21:09:29.000 158 21206.01 32.06 42843.80 47804.82 2014-06-07 21:09:30.000 158 21206.02 32.02 42843.84 47804.84 2014-06-07 21:09:31.000 158 21206.02 31.99 42843.85 47804.85 2014-06-07 21:09:32.000 158 21206.03 31.97 42843.85 47804.86 2014-06-07 21:09:33.000 158 21206.01 31.94 42843.84 47804.87 2014-06-07 21:09:34.000 158 21206.02 31.93 42843.83 47804.85 2014-06-07 21:09:35.000 158 21206.05 31.91 42843.85 47804.85 2014-06-07 21:09:36.000 158 21206.10 31.90 42843.85 47804.89 2014-06-07 21:09:37.000 158 21206.09 31.86 42843.86 47804.88 2014-06-07 21:09:38.000 158 21206.07 31.84 42843.86 47804.88 2014-06-07 21:09:39.000 158 21206.05 31.80 42843.86 47804.88 2014-06-07 21:09:40.000 158 21206.04 31.79 42843.92 47804.88 2014-06-07 21:09:41.000 158 21206.07 31.76 42843.88 47804.88 2014-06-07 21:09:42.000 158 21206.11 31.76 42843.90 47804.90 2014-06-07 21:09:43.000 158 21206.19 31.72 42843.86 47804.93 2014-06-07 21:09:44.000 158 21206.20 31.70 42843.85 47804.92 2014-06-07 21:09:45.000 158 21206.24 31.67 42843.84 47804.91 2014-06-07 21:09:46.000 158 21206.29 31.66 42843.86 47804.91 2014-06-07 21:09:47.000 158 21206.31 31.66 42843.85 47804.94 2014-06-07 21:09:48.000 158 21206.35 31.69 42843.86 47804.95 2014-06-07 21:09:49.000 158 21206.40 31.70 42843.88 47804.97 2014-06-07 21:09:50.000 158 21206.42 31.74 42843.88 47804.97 2014-06-07 21:09:51.000 158 21206.44 31.75 42843.85 47804.98 2014-06-07 21:09:52.000 158 21206.50 31.70 42843.84 47804.99 2014-06-07 21:09:53.000 158 21206.57 31.71 42843.83 47805.00 2014-06-07 21:09:54.000 158 21206.67 31.76 42843.82 47805.03 2014-06-07 21:09:55.000 158 21206.70 31.80 42843.77 47805.06 2014-06-07 21:09:56.000 158 21206.68 31.81 42843.79 47805.07 2014-06-07 21:09:57.000 158 21206.68 31.79 42843.77 47805.06 2014-06-07 21:09:58.000 158 21206.72 31.78 42843.75 47805.05 2014-06-07 21:09:59.000 158 21206.74 31.79 42843.74 47805.05 2014-06-07 21:10:00.000 158 21206.76 31.80 42843.74 47805.05 2014-06-07 21:10:01.000 158 21206.76 31.83 42843.69 47805.06 2014-06-07 21:10:02.000 158 21206.77 31.87 42843.70 47805.06 2014-06-07 21:10:03.000 158 21206.73 31.87 42843.68 47805.05 2014-06-07 21:10:04.000 158 21206.71 31.86 42843.70 47805.03 2014-06-07 21:10:05.000 158 21206.70 31.88 42843.70 47805.01 2014-06-07 21:10:06.000 158 21206.69 31.89 42843.70 47805.02 2014-06-07 21:10:07.000 158 21206.65 31.90 42843.69 47805.02 2014-06-07 21:10:08.000 158 21206.63 31.90 42843.70 47804.99 2014-06-07 21:10:09.000 158 21206.65 31.93 42843.70 47804.97 2014-06-07 21:10:10.000 158 21206.71 31.98 42843.70 47804.99 2014-06-07 21:10:11.000 158 21206.78 32.03 42843.68 47805.00 2014-06-07 21:10:12.000 158 21206.80 32.10 42843.65 47805.01 2014-06-07 21:10:13.000 158 21206.86 32.11 42843.63 47805.01 2014-06-07 21:10:14.000 158 21206.92 32.12 42843.63 47805.04 2014-06-07 21:10:15.000 158 21206.95 32.14 42843.63 47805.04 2014-06-07 21:10:16.000 158 21206.95 32.16 42843.59 47805.05 2014-06-07 21:10:17.000 158 21206.94 32.12 42843.61 47805.03 2014-06-07 21:10:18.000 158 21206.91 32.03 42843.62 47805.05 2014-06-07 21:10:19.000 158 21206.89 31.96 42843.59 47805.04 2014-06-07 21:10:20.000 158 21206.88 31.92 42843.62 47805.02 2014-06-07 21:10:21.000 158 21206.87 31.87 42843.63 47805.01 2014-06-07 21:10:22.000 158 21206.93 31.83 42843.63 47805.04 2014-06-07 21:10:23.000 158 21206.93 31.82 42843.63 47805.02 2014-06-07 21:10:24.000 158 21206.90 31.80 42843.62 47805.02 2014-06-07 21:10:25.000 158 21206.86 31.80 42843.61 47805.01 2014-06-07 21:10:26.000 158 21206.83 31.77 42843.59 47804.98 2014-06-07 21:10:27.000 158 21206.80 31.69 42843.60 47804.98 2014-06-07 21:10:28.000 158 21206.80 31.64 42843.60 47804.95 2014-06-07 21:10:29.000 158 21206.79 31.61 42843.62 47804.95 2014-06-07 21:10:30.000 158 21206.80 31.56 42843.57 47804.93 2014-06-07 21:10:31.000 158 21206.74 31.46 42843.56 47804.94 2014-06-07 21:10:32.000 158 21206.73 31.39 42843.56 47804.90 2014-06-07 21:10:33.000 158 21206.76 31.40 42843.57 47804.89 2014-06-07 21:10:34.000 158 21206.83 31.40 42843.53 47804.89 2014-06-07 21:10:35.000 158 21206.87 31.38 42843.50 47804.90 2014-06-07 21:10:36.000 158 21206.89 31.34 42843.51 47804.92 2014-06-07 21:10:37.000 158 21206.81 31.26 42843.52 47804.88 2014-06-07 21:10:38.000 158 21206.73 31.17 42843.53 47804.89 2014-06-07 21:10:39.000 158 21206.68 31.07 42843.57 47804.89 2014-06-07 21:10:40.000 158 21206.64 30.99 42843.61 47804.86 2014-06-07 21:10:41.000 158 21206.57 30.97 42843.64 47804.86 2014-06-07 21:10:42.000 158 21206.49 30.94 42843.65 47804.88 2014-06-07 21:10:43.000 158 21206.45 30.93 42843.68 47804.87 2014-06-07 21:10:44.000 158 21206.43 30.90 42843.67 47804.87 2014-06-07 21:10:45.000 158 21206.36 30.87 42843.70 47804.84 2014-06-07 21:10:46.000 158 21206.30 30.86 42843.71 47804.83 2014-06-07 21:10:47.000 158 21206.26 30.83 42843.70 47804.78 2014-06-07 21:10:48.000 158 21206.20 30.81 42843.71 47804.81 2014-06-07 21:10:49.000 158 21206.15 30.79 42843.68 47804.75 2014-06-07 21:10:50.000 158 21206.17 30.75 42843.72 47804.76 2014-06-07 21:10:51.000 158 21206.16 30.72 42843.74 47804.73 2014-06-07 21:10:52.000 158 21206.13 30.68 42843.73 47804.76 2014-06-07 21:10:53.000 158 21206.13 30.70 42843.68 47804.76 2014-06-07 21:10:54.000 158 21206.13 30.67 42843.70 47804.77 2014-06-07 21:10:55.000 158 21206.09 30.61 42843.73 47804.76 2014-06-07 21:10:56.000 158 21206.06 30.55 42843.72 47804.75 2014-06-07 21:10:57.000 158 21205.99 30.48 42843.71 47804.71 2014-06-07 21:10:58.000 158 21205.90 30.39 42843.72 47804.68 2014-06-07 21:10:59.000 158 21205.86 30.34 42843.70 47804.63 2014-06-07 21:11:00.000 158 21205.89 30.33 42843.74 47804.63 2014-06-07 21:11:01.000 158 21205.88 30.31 42843.73 47804.65 2014-06-07 21:11:02.000 158 21205.82 30.26 42843.73 47804.60 2014-06-07 21:11:03.000 158 21205.78 30.24 42843.71 47804.59 2014-06-07 21:11:04.000 158 21205.74 30.25 42843.71 47804.58 2014-06-07 21:11:05.000 158 21205.71 30.31 42843.71 47804.54 2014-06-07 21:11:06.000 158 21205.71 30.39 42843.72 47804.56 2014-06-07 21:11:07.000 158 21205.73 30.47 42843.68 47804.55 2014-06-07 21:11:08.000 158 21205.75 30.55 42843.67 47804.55 2014-06-07 21:11:09.000 158 21205.75 30.63 42843.65 47804.54 2014-06-07 21:11:10.000 158 21205.76 30.68 42843.69 47804.54 2014-06-07 21:11:11.000 158 21205.75 30.73 42843.68 47804.51 2014-06-07 21:11:12.000 158 21205.77 30.75 42843.62 47804.52 2014-06-07 21:11:13.000 158 21205.79 30.78 42843.60 47804.49 2014-06-07 21:11:14.000 158 21205.80 30.79 42843.60 47804.49 2014-06-07 21:11:15.000 158 21205.78 30.78 42843.62 47804.47 2014-06-07 21:11:16.000 158 21205.77 30.81 42843.57 47804.45 2014-06-07 21:11:17.000 158 21205.75 30.82 42843.56 47804.44 2014-06-07 21:11:18.000 158 21205.74 30.83 42843.54 47804.43 2014-06-07 21:11:19.000 158 21205.71 30.87 42843.52 47804.41 2014-06-07 21:11:20.000 158 21205.65 30.89 42843.57 47804.39 2014-06-07 21:11:21.000 158 21205.60 30.91 42843.54 47804.39 2014-06-07 21:11:22.000 158 21205.61 30.94 42843.52 47804.35 2014-06-07 21:11:23.000 158 21205.60 30.98 42843.56 47804.34 2014-06-07 21:11:24.000 158 21205.59 30.98 42843.54 47804.36 2014-06-07 21:11:25.000 158 21205.60 31.05 42843.56 47804.34 2014-06-07 21:11:26.000 158 21205.60 31.07 42843.53 47804.35 2014-06-07 21:11:27.000 158 21205.62 31.15 42843.54 47804.35 2014-06-07 21:11:28.000 158 21205.65 31.21 42843.54 47804.36 2014-06-07 21:11:29.000 158 21205.68 31.26 42843.52 47804.36 2014-06-07 21:11:30.000 158 21205.73 31.35 42843.52 47804.40 2014-06-07 21:11:31.000 158 21205.78 31.39 42843.53 47804.43 2014-06-07 21:11:32.000 158 21205.77 31.44 42843.53 47804.41 2014-06-07 21:11:33.000 158 21205.75 31.48 42843.54 47804.41 2014-06-07 21:11:34.000 158 21205.80 31.53 42843.50 47804.41 2014-06-07 21:11:35.000 158 21205.83 31.58 42843.47 47804.44 2014-06-07 21:11:36.000 158 21205.83 31.61 42843.47 47804.45 2014-06-07 21:11:37.000 158 21205.82 31.61 42843.48 47804.43 2014-06-07 21:11:38.000 158 21205.77 31.60 42843.48 47804.41 2014-06-07 21:11:39.000 158 21205.76 31.59 42843.49 47804.41 2014-06-07 21:11:40.000 158 21205.74 31.61 42843.50 47804.39 2014-06-07 21:11:41.000 158 21205.71 31.61 42843.50 47804.38 2014-06-07 21:11:42.000 158 21205.70 31.62 42843.46 47804.35 2014-06-07 21:11:43.000 158 21205.73 31.62 42843.44 47804.34 2014-06-07 21:11:44.000 158 21205.74 31.63 42843.43 47804.36 2014-06-07 21:11:45.000 158 21205.70 31.64 42843.45 47804.33 2014-06-07 21:11:46.000 158 21205.68 31.63 42843.46 47804.30 2014-06-07 21:11:47.000 158 21205.67 31.62 42843.41 47804.29 2014-06-07 21:11:48.000 158 21205.67 31.63 42843.42 47804.25 2014-06-07 21:11:49.000 158 21205.65 31.65 42843.40 47804.28 2014-06-07 21:11:50.000 158 21205.70 31.66 42843.38 47804.27 2014-06-07 21:11:51.000 158 21205.69 31.69 42843.38 47804.29 2014-06-07 21:11:52.000 158 21205.71 31.74 42843.38 47804.29 2014-06-07 21:11:53.000 158 21205.74 31.75 42843.40 47804.30 2014-06-07 21:11:54.000 158 21205.73 31.77 42843.42 47804.29 2014-06-07 21:11:55.000 158 21205.73 31.82 42843.39 47804.27 2014-06-07 21:11:56.000 158 21205.73 31.84 42843.41 47804.29 2014-06-07 21:11:57.000 158 21205.73 31.84 42843.39 47804.26 2014-06-07 21:11:58.000 158 21205.73 31.82 42843.41 47804.26 2014-06-07 21:11:59.000 158 21205.74 31.75 42843.44 47804.26 2014-06-07 21:12:00.000 158 21205.75 31.69 42843.41 47804.26 2014-06-07 21:12:01.000 158 21205.72 31.64 42843.40 47804.26 2014-06-07 21:12:02.000 158 21205.73 31.60 42843.39 47804.27 2014-06-07 21:12:03.000 158 21205.73 31.56 42843.39 47804.27 2014-06-07 21:12:04.000 158 21205.70 31.50 42843.39 47804.27 2014-06-07 21:12:05.000 158 21205.71 31.45 42843.40 47804.25 2014-06-07 21:12:06.000 158 21205.72 31.42 42843.41 47804.26 2014-06-07 21:12:07.000 158 21205.72 31.40 42843.41 47804.27 2014-06-07 21:12:08.000 158 21205.71 31.34 42843.40 47804.26 2014-06-07 21:12:09.000 158 21205.69 31.28 42843.42 47804.30 2014-06-07 21:12:10.000 158 21205.73 31.28 42843.46 47804.31 2014-06-07 21:12:11.000 158 21205.76 31.28 42843.46 47804.33 2014-06-07 21:12:12.000 158 21205.79 31.28 42843.47 47804.35 2014-06-07 21:12:13.000 158 21205.82 31.28 42843.47 47804.39 2014-06-07 21:12:14.000 158 21205.85 31.27 42843.49 47804.39 2014-06-07 21:12:15.000 158 21205.85 31.25 42843.48 47804.42 2014-06-07 21:12:16.000 158 21205.91 31.24 42843.48 47804.42 2014-06-07 21:12:17.000 158 21205.93 31.24 42843.47 47804.44 2014-06-07 21:12:18.000 158 21205.91 31.27 42843.52 47804.47 2014-06-07 21:12:19.000 158 21205.95 31.26 42843.53 47804.48 2014-06-07 21:12:20.000 158 21206.02 31.26 42843.53 47804.52 2014-06-07 21:12:21.000 158 21206.04 31.27 42843.54 47804.54 2014-06-07 21:12:22.000 158 21206.07 31.28 42843.56 47804.56 2014-06-07 21:12:23.000 158 21206.06 31.29 42843.55 47804.59 2014-06-07 21:12:24.000 158 21206.05 31.26 42843.56 47804.57 2014-06-07 21:12:25.000 158 21206.07 31.26 42843.52 47804.59 2014-06-07 21:12:26.000 158 21206.07 31.23 42843.56 47804.61 2014-06-07 21:12:27.000 158 21206.07 31.20 42843.61 47804.61 2014-06-07 21:12:28.000 158 21206.11 31.18 42843.62 47804.61 2014-06-07 21:12:29.000 158 21206.13 31.13 42843.57 47804.62 2014-06-07 21:12:30.000 158 21206.15 31.08 42843.60 47804.66 2014-06-07 21:12:31.000 158 21206.17 31.08 42843.64 47804.64 2014-06-07 21:12:32.000 158 21206.17 31.05 42843.67 47804.67 2014-06-07 21:12:33.000 158 21206.20 31.02 42843.67 47804.66 2014-06-07 21:12:34.000 158 21206.20 31.00 42843.67 47804.69 2014-06-07 21:12:35.000 158 21206.20 30.97 42843.70 47804.70 2014-06-07 21:12:36.000 158 21206.18 30.96 42843.71 47804.68 2014-06-07 21:12:37.000 158 21206.21 30.96 42843.72 47804.71 2014-06-07 21:12:38.000 158 21206.25 30.95 42843.72 47804.71 2014-06-07 21:12:39.000 158 21206.21 30.94 42843.70 47804.71 2014-06-07 21:12:40.000 158 21206.22 30.92 42843.71 47804.73 2014-06-07 21:12:41.000 158 21206.23 30.89 42843.72 47804.73 2014-06-07 21:12:42.000 158 21206.26 30.87 42843.71 47804.71 2014-06-07 21:12:43.000 158 21206.25 30.85 42843.68 47804.74 2014-06-07 21:12:44.000 158 21206.24 30.81 42843.71 47804.74 2014-06-07 21:12:45.000 158 21206.24 30.81 42843.71 47804.75 2014-06-07 21:12:46.000 158 21206.22 30.77 42843.71 47804.73 2014-06-07 21:12:47.000 158 21206.25 30.75 42843.67 47804.74 2014-06-07 21:12:48.000 158 21206.26 30.74 42843.72 47804.76 2014-06-07 21:12:49.000 158 21206.28 30.74 42843.73 47804.77 2014-06-07 21:12:50.000 158 21206.30 30.71 42843.70 47804.79 2014-06-07 21:12:51.000 158 21206.31 30.68 42843.70 47804.77 2014-06-07 21:12:52.000 158 21206.29 30.70 42843.70 47804.77 2014-06-07 21:12:53.000 158 21206.29 30.71 42843.67 47804.77 2014-06-07 21:12:54.000 158 21206.27 30.70 42843.69 47804.75 2014-06-07 21:12:55.000 158 21206.27 30.68 42843.73 47804.76 2014-06-07 21:12:56.000 158 21206.30 30.68 42843.72 47804.75 2014-06-07 21:12:57.000 158 21206.30 30.67 42843.73 47804.75 2014-06-07 21:12:58.000 158 21206.32 30.66 42843.71 47804.77 2014-06-07 21:12:59.000 158 21206.32 30.65 42843.71 47804.79 2014-06-07 21:13:00.000 158 21206.30 30.65 42843.71 47804.76 2014-06-07 21:13:01.000 158 21206.33 30.66 42843.70 47804.80 2014-06-07 21:13:02.000 158 21206.33 30.69 42843.71 47804.81 2014-06-07 21:13:03.000 158 21206.38 30.73 42843.72 47804.78 2014-06-07 21:13:04.000 158 21206.37 30.73 42843.71 47804.81 2014-06-07 21:13:05.000 158 21206.35 30.74 42843.69 47804.77 2014-06-07 21:13:06.000 158 21206.36 30.73 42843.66 47804.76 2014-06-07 21:13:07.000 158 21206.39 30.74 42843.63 47804.76 2014-06-07 21:13:08.000 158 21206.38 30.77 42843.65 47804.76 2014-06-07 21:13:09.000 158 21206.38 30.80 42843.65 47804.77 2014-06-07 21:13:10.000 158 21206.44 30.82 42843.65 47804.78 2014-06-07 21:13:11.000 158 21206.43 30.84 42843.65 47804.77 2014-06-07 21:13:12.000 158 21206.41 30.84 42843.63 47804.78 2014-06-07 21:13:13.000 158 21206.40 30.86 42843.61 47804.76 2014-06-07 21:13:14.000 158 21206.39 30.86 42843.62 47804.76 2014-06-07 21:13:15.000 158 21206.36 30.86 42843.66 47804.75 2014-06-07 21:13:16.000 158 21206.39 30.87 42843.69 47804.77 2014-06-07 21:13:17.000 158 21206.39 30.87 42843.67 47804.76 2014-06-07 21:13:18.000 158 21206.41 30.86 42843.67 47804.78 2014-06-07 21:13:19.000 158 21206.40 30.84 42843.69 47804.74 2014-06-07 21:13:20.000 158 21206.39 30.85 42843.69 47804.78 2014-06-07 21:13:21.000 158 21206.36 30.86 42843.72 47804.78 2014-06-07 21:13:22.000 158 21206.38 30.86 42843.73 47804.77 2014-06-07 21:13:23.000 158 21206.38 30.83 42843.71 47804.79 2014-06-07 21:13:24.000 158 21206.39 30.81 42843.73 47804.79 2014-06-07 21:13:25.000 158 21206.39 30.80 42843.77 47804.83 2014-06-07 21:13:26.000 158 21206.41 30.83 42843.80 47804.84 2014-06-07 21:13:27.000 158 21206.41 30.84 42843.81 47804.89 2014-06-07 21:13:28.000 158 21206.44 30.83 42843.81 47804.92 2014-06-07 21:13:29.000 158 21206.44 30.83 42843.80 47804.96 2014-06-07 21:13:30.000 158 21206.43 30.86 42843.84 47804.96 2014-06-07 21:13:31.000 158 21206.43 30.88 42843.85 47805.01 2014-06-07 21:13:32.000 158 21206.45 30.90 42843.89 47804.99 2014-06-07 21:13:33.000 158 21206.46 30.91 42843.93 47805.00 2014-06-07 21:13:34.000 158 21206.45 30.92 42843.91 47805.00 2014-06-07 21:13:35.000 158 21206.44 30.93 42843.90 47805.01 2014-06-07 21:13:36.000 158 21206.45 30.93 42843.90 47805.01 2014-06-07 21:13:37.000 158 21206.45 30.93 42843.91 47805.00 2014-06-07 21:13:38.000 158 21206.43 30.98 42843.89 47804.97 2014-06-07 21:13:39.000 158 21206.43 31.01 42843.87 47804.99 2014-06-07 21:13:40.000 158 21206.43 31.00 42843.90 47804.98 2014-06-07 21:13:41.000 158 21206.42 31.02 42843.88 47804.97 2014-06-07 21:13:42.000 158 21206.38 31.03 42843.89 47804.96 2014-06-07 21:13:43.000 158 21206.36 31.04 42843.87 47804.96 2014-06-07 21:13:44.000 158 21206.35 31.01 42843.89 47804.94 2014-06-07 21:13:45.000 158 21206.34 31.00 42843.87 47804.93 2014-06-07 21:13:46.000 158 21206.34 31.03 42843.86 47804.92 2014-06-07 21:13:47.000 158 21206.32 31.07 42843.84 47804.93 2014-06-07 21:13:48.000 158 21206.30 31.08 42843.84 47804.91 2014-06-07 21:13:49.000 158 21206.27 31.07 42843.84 47804.88 2014-06-07 21:13:50.000 158 21206.23 31.05 42843.81 47804.85 2014-06-07 21:13:51.000 158 21206.23 31.04 42843.81 47804.88 2014-06-07 21:13:52.000 158 21206.22 31.05 42843.81 47804.84 2014-06-07 21:13:53.000 158 21206.19 31.03 42843.81 47804.83 2014-06-07 21:13:54.000 158 21206.15 31.02 42843.80 47804.82 2014-06-07 21:13:55.000 158 21206.10 31.00 42843.79 47804.78 2014-06-07 21:13:56.000 158 21206.08 31.00 42843.78 47804.77 2014-06-07 21:13:57.000 158 21206.07 31.02 42843.78 47804.75 2014-06-07 21:13:58.000 158 21206.11 31.03 42843.79 47804.74 2014-06-07 21:13:59.000 158 21206.10 31.06 42843.80 47804.77 2014-06-07 21:14:00.000 158 21206.09 31.07 42843.82 47804.76 2014-06-07 21:14:01.000 158 21206.07 31.07 42843.80 47804.75 2014-06-07 21:14:02.000 158 21206.06 31.10 42843.82 47804.77 2014-06-07 21:14:03.000 158 21206.07 31.12 42843.86 47804.77 2014-06-07 21:14:04.000 158 21206.06 31.12 42843.86 47804.78 2014-06-07 21:14:05.000 158 21206.06 31.13 42843.86 47804.77 2014-06-07 21:14:06.000 158 21206.01 31.11 42843.85 47804.78 2014-06-07 21:14:07.000 158 21206.02 31.11 42843.83 47804.74 2014-06-07 21:14:08.000 158 21206.01 31.13 42843.83 47804.77 2014-06-07 21:14:09.000 158 21205.99 31.13 42843.82 47804.74 2014-06-07 21:14:10.000 158 21205.97 31.15 42843.80 47804.73 2014-06-07 21:14:11.000 158 21205.94 31.17 42843.79 47804.72 2014-06-07 21:14:12.000 158 21205.92 31.17 42843.80 47804.71 2014-06-07 21:14:13.000 158 21205.91 31.14 42843.81 47804.68 2014-06-07 21:14:14.000 158 21205.89 31.09 42843.81 47804.68 2014-06-07 21:14:15.000 158 21205.84 31.03 42843.78 47804.65 2014-06-07 21:14:16.000 158 21205.78 31.01 42843.79 47804.62 2014-06-07 21:14:17.000 158 21205.77 30.99 42843.79 47804.62 2014-06-07 21:14:18.000 158 21205.73 30.96 42843.79 47804.59 2014-06-07 21:14:19.000 158 21205.72 30.94 42843.82 47804.61 2014-06-07 21:14:20.000 158 21205.69 30.95 42843.81 47804.58 2014-06-07 21:14:21.000 158 21205.68 30.93 42843.82 47804.60 2014-06-07 21:14:22.000 158 21205.70 30.92 42843.81 47804.60 2014-06-07 21:14:23.000 158 21205.68 30.93 42843.81 47804.60 2014-06-07 21:14:24.000 158 21205.68 30.93 42843.83 47804.61 2014-06-07 21:14:25.000 158 21205.63 30.91 42843.81 47804.57 2014-06-07 21:14:26.000 158 21205.62 30.93 42843.81 47804.60 2014-06-07 21:14:27.000 158 21205.60 30.91 42843.81 47804.55 2014-06-07 21:14:28.000 158 21205.58 30.90 42843.82 47804.55 2014-06-07 21:14:29.000 158 21205.59 30.91 42843.81 47804.54 2014-06-07 21:14:30.000 158 21205.59 30.91 42843.79 47804.54 2014-06-07 21:14:31.000 158 21205.56 30.90 42843.77 47804.51 2014-06-07 21:14:32.000 158 21205.56 30.88 42843.78 47804.52 2014-06-07 21:14:33.000 158 21205.52 30.89 42843.81 47804.49 2014-06-07 21:14:34.000 158 21205.52 30.87 42843.76 47804.49 2014-06-07 21:14:35.000 158 21205.53 30.83 42843.76 47804.49 2014-06-07 21:14:36.000 158 21205.51 30.79 42843.78 47804.45 2014-06-07 21:14:37.000 158 21205.50 30.77 42843.73 47804.49 2014-06-07 21:14:38.000 158 21205.46 30.78 42843.77 47804.44 2014-06-07 21:14:39.000 158 21205.47 30.75 42843.76 47804.44 2014-06-07 21:14:40.000 158 21205.47 30.73 42843.73 47804.43 2014-06-07 21:14:41.000 158 21205.46 30.73 42843.72 47804.43 2014-06-07 21:14:42.000 158 21205.46 30.72 42843.72 47804.43 2014-06-07 21:14:43.000 158 21205.45 30.70 42843.73 47804.40 2014-06-07 21:14:44.000 158 21205.44 30.68 42843.75 47804.42 2014-06-07 21:14:45.000 158 21205.45 30.64 42843.73 47804.41 2014-06-07 21:14:46.000 158 21205.46 30.61 42843.71 47804.41 2014-06-07 21:14:47.000 158 21205.46 30.59 42843.71 47804.41 2014-06-07 21:14:48.000 158 21205.49 30.55 42843.74 47804.42 2014-06-07 21:14:49.000 158 21205.48 30.53 42843.71 47804.43 2014-06-07 21:14:50.000 158 21205.47 30.52 42843.70 47804.43 2014-06-07 21:14:51.000 158 21205.48 30.50 42843.74 47804.42 2014-06-07 21:14:52.000 158 21205.50 30.48 42843.75 47804.44 2014-06-07 21:14:53.000 158 21205.52 30.45 42843.75 47804.44 2014-06-07 21:14:54.000 158 21205.53 30.41 42843.75 47804.48 2014-06-07 21:14:55.000 158 21205.55 30.35 42843.74 47804.47 2014-06-07 21:14:56.000 158 21205.57 30.29 42843.77 47804.48 2014-06-07 21:14:57.000 158 21205.58 30.27 42843.78 47804.50 2014-06-07 21:14:58.000 158 21205.60 30.25 42843.80 47804.52 2014-06-07 21:14:59.000 158 21205.62 30.18 42843.77 47804.54 2014-06-07 21:15:00.000 158 21205.68 30.15 42843.76 47804.53 2014-06-07 21:15:01.000 158 21205.73 30.14 42843.77 47804.57 2014-06-07 21:15:02.000 158 21205.78 30.11 42843.75 47804.58 2014-06-07 21:15:03.000 158 21205.81 30.07 42843.74 47804.59 2014-06-07 21:15:04.000 158 21205.84 30.02 42843.72 47804.62 2014-06-07 21:15:05.000 158 21205.87 29.98 42843.74 47804.60 2014-06-07 21:15:06.000 158 21205.88 29.92 42843.78 47804.65 2014-06-07 21:15:07.000 158 21205.91 29.84 42843.78 47804.65 2014-06-07 21:15:08.000 158 21205.93 29.78 42843.79 47804.67 2014-06-07 21:15:09.000 158 21205.94 29.72 42843.80 47804.70 2014-06-07 21:15:10.000 158 21205.96 29.69 42843.82 47804.71 2014-06-07 21:15:11.000 158 21205.98 29.66 42843.81 47804.73 2014-06-07 21:15:12.000 158 21206.00 29.63 42843.79 47804.73 2014-06-07 21:15:13.000 158 21206.01 29.59 42843.80 47804.72 2014-06-07 21:15:14.000 158 21206.02 29.56 42843.77 47804.73 2014-06-07 21:15:15.000 158 21206.05 29.50 42843.78 47804.70 2014-06-07 21:15:16.000 158 21206.06 29.43 42843.76 47804.73 2014-06-07 21:15:17.000 158 21206.07 29.35 42843.76 47804.72 2014-06-07 21:15:18.000 158 21206.08 29.32 42843.75 47804.74 2014-06-07 21:15:19.000 158 21206.07 29.26 42843.75 47804.71 2014-06-07 21:15:20.000 158 21206.10 29.18 42843.74 47804.74 2014-06-07 21:15:21.000 158 21206.11 29.14 42843.77 47804.73 2014-06-07 21:15:22.000 158 21206.11 29.09 42843.73 47804.75 2014-06-07 21:15:23.000 158 21206.15 29.03 42843.75 47804.76 2014-06-07 21:15:24.000 158 21206.15 29.00 42843.74 47804.75 2014-06-07 21:15:25.000 158 21206.14 28.95 42843.70 47804.75 2014-06-07 21:15:26.000 158 21206.13 28.89 42843.73 47804.76 2014-06-07 21:15:27.000 158 21206.18 28.80 42843.76 47804.75 2014-06-07 21:15:28.000 158 21206.20 28.78 42843.76 47804.77 2014-06-07 21:15:29.000 158 21206.21 28.74 42843.79 47804.78 2014-06-07 21:15:30.000 158 21206.26 28.69 42843.76 47804.79 2014-06-07 21:15:31.000 158 21206.25 28.65 42843.76 47804.79 2014-06-07 21:15:32.000 158 21206.23 28.58 42843.77 47804.82 2014-06-07 21:15:33.000 158 21206.24 28.51 42843.79 47804.81 2014-06-07 21:15:34.000 158 21206.27 28.47 42843.77 47804.81 2014-06-07 21:15:35.000 158 21206.29 28.41 42843.77 47804.83 2014-06-07 21:15:36.000 158 21206.30 28.37 42843.79 47804.83 2014-06-07 21:15:37.000 158 21206.34 28.33 42843.78 47804.85 2014-06-07 21:15:38.000 158 21206.37 28.30 42843.79 47804.87 2014-06-07 21:15:39.000 158 21206.38 28.25 42843.82 47804.88 2014-06-07 21:15:40.000 158 21206.40 28.19 42843.81 47804.89 2014-06-07 21:15:41.000 158 21206.42 28.15 42843.83 47804.88 2014-06-07 21:15:42.000 158 21206.45 28.09 42843.82 47804.92 2014-06-07 21:15:43.000 158 21206.45 28.06 42843.81 47804.90 2014-06-07 21:15:44.000 158 21206.46 28.02 42843.81 47804.91 2014-06-07 21:15:45.000 158 21206.47 27.99 42843.82 47804.94 2014-06-07 21:15:46.000 158 21206.49 27.96 42843.83 47804.94 2014-06-07 21:15:47.000 158 21206.53 27.94 42843.79 47804.96 2014-06-07 21:15:48.000 158 21206.54 27.88 42843.84 47804.96 2014-06-07 21:15:49.000 158 21206.57 27.83 42843.82 47805.00 2014-06-07 21:15:50.000 158 21206.59 27.79 42843.85 47804.96 2014-06-07 21:15:51.000 158 21206.60 27.72 42843.87 47805.02 2014-06-07 21:15:52.000 158 21206.57 27.68 42843.88 47805.01 2014-06-07 21:15:53.000 158 21206.56 27.62 42843.91 47805.02 2014-06-07 21:15:54.000 158 21206.59 27.59 42843.91 47805.04 2014-06-07 21:15:55.000 158 21206.61 27.56 42843.91 47805.05 2014-06-07 21:15:56.000 158 21206.64 27.56 42843.91 47805.09 2014-06-07 21:15:57.000 158 21206.65 27.56 42843.92 47805.09 2014-06-07 21:15:58.000 158 21206.69 27.56 42843.93 47805.11 2014-06-07 21:15:59.000 158 21206.70 27.55 42843.89 47805.10 2014-06-07 21:16:00.000 158 21206.74 27.56 42843.91 47805.10 2014-06-07 21:16:01.000 158 21206.77 27.55 42843.89 47805.12 2014-06-07 21:16:02.000 158 21206.79 27.56 42843.85 47805.13 2014-06-07 21:16:03.000 158 21206.80 27.55 42843.86 47805.12 2014-06-07 21:16:04.000 158 21206.82 27.54 42843.85 47805.11 2014-06-07 21:16:05.000 158 21206.84 27.53 42843.85 47805.11 2014-06-07 21:16:06.000 158 21206.86 27.49 42843.85 47805.13 2014-06-07 21:16:07.000 158 21206.89 27.49 42843.85 47805.14 2014-06-07 21:16:08.000 158 21206.90 27.52 42843.84 47805.15 2014-06-07 21:16:09.000 158 21206.93 27.53 42843.86 47805.15 2014-06-07 21:16:10.000 158 21206.95 27.56 42843.85 47805.17 2014-06-07 21:16:11.000 158 21206.94 27.57 42843.83 47805.15 2014-06-07 21:16:12.000 158 21206.91 27.61 42843.81 47805.16 2014-06-07 21:16:13.000 158 21206.90 27.61 42843.80 47805.16 2014-06-07 21:16:14.000 158 21206.94 27.60 42843.81 47805.16 2014-06-07 21:16:15.000 158 21206.95 27.57 42843.82 47805.15 2014-06-07 21:16:16.000 158 21206.95 27.54 42843.81 47805.17 2014-06-07 21:16:17.000 158 21206.94 27.51 42843.84 47805.16 2014-06-07 21:16:18.000 158 21206.93 27.53 42843.86 47805.16 2014-06-07 21:16:19.000 158 21206.93 27.50 42843.82 47805.15 2014-06-07 21:16:20.000 158 21206.90 27.47 42843.83 47805.13 2014-06-07 21:16:21.000 158 21206.92 27.48 42843.81 47805.12 2014-06-07 21:16:22.000 158 21206.93 27.51 42843.80 47805.13 2014-06-07 21:16:23.000 158 21206.93 27.53 42843.77 47805.11 2014-06-07 21:16:24.000 158 21206.94 27.55 42843.75 47805.13 2014-06-07 21:16:25.000 158 21206.95 27.55 42843.77 47805.09 2014-06-07 21:16:26.000 158 21206.97 27.54 42843.74 47805.12 2014-06-07 21:16:27.000 158 21206.98 27.51 42843.78 47805.10 2014-06-07 21:16:28.000 158 21206.99 27.53 42843.75 47805.11 2014-06-07 21:16:29.000 158 21206.98 27.54 42843.73 47805.12 2014-06-07 21:16:30.000 158 21206.99 27.54 42843.77 47805.11 2014-06-07 21:16:31.000 158 21206.99 27.52 42843.81 47805.14 2014-06-07 21:16:32.000 158 21207.05 27.53 42843.82 47805.16 2014-06-07 21:16:33.000 158 21207.06 27.55 42843.82 47805.20 2014-06-07 21:16:34.000 158 21207.08 27.57 42843.83 47805.23 2014-06-07 21:16:35.000 158 21207.09 27.57 42843.85 47805.23 2014-06-07 21:16:36.000 158 21207.11 27.57 42843.83 47805.25 2014-06-07 21:16:37.000 158 21207.08 27.58 42843.85 47805.21 2014-06-07 21:16:38.000 158 21207.06 27.60 42843.84 47805.23 2014-06-07 21:16:39.000 158 21207.09 27.60 42843.87 47805.26 2014-06-07 21:16:40.000 158 21207.11 27.60 42843.87 47805.25 2014-06-07 21:16:41.000 158 21207.08 27.63 42843.86 47805.24 2014-06-07 21:16:42.000 158 21207.11 27.64 42843.89 47805.27 2014-06-07 21:16:43.000 158 21207.14 27.64 42843.89 47805.27 2014-06-07 21:16:44.000 158 21207.12 27.63 42843.88 47805.25 2014-06-07 21:16:45.000 158 21207.09 27.63 42843.87 47805.26 2014-06-07 21:16:46.000 158 21207.08 27.60 42843.83 47805.25 2014-06-07 21:16:47.000 158 21207.06 27.56 42843.85 47805.24 2014-06-07 21:16:48.000 158 21207.02 27.52 42843.84 47805.21 2014-06-07 21:16:49.000 158 21206.99 27.52 42843.85 47805.18 2014-06-07 21:16:50.000 158 21206.97 27.54 42843.82 47805.18 2014-06-07 21:16:51.000 158 21206.96 27.54 42843.81 47805.15 2014-06-07 21:16:52.000 158 21206.95 27.54 42843.81 47805.13 2014-06-07 21:16:53.000 158 21206.96 27.53 42843.80 47805.11 2014-06-07 21:16:54.000 158 21206.94 27.54 42843.77 47805.10 2014-06-07 21:16:55.000 158 21206.92 27.57 42843.74 47805.09 2014-06-07 21:16:56.000 158 21206.91 27.58 42843.75 47805.09 2014-06-07 21:16:57.000 158 21206.92 27.57 42843.75 47805.10 2014-06-07 21:16:58.000 158 21206.90 27.58 42843.71 47805.07 2014-06-07 21:16:59.000 158 21206.88 27.59 42843.71 47805.07 2014-06-07 21:17:00.000 158 21206.85 27.60 42843.73 47805.06 2014-06-07 21:17:01.000 158 21206.86 27.60 42843.73 47805.05 2014-06-07 21:17:02.000 158 21206.86 27.66 42843.72 47805.03 2014-06-07 21:17:03.000 158 21206.86 27.69 42843.72 47805.06 2014-06-07 21:17:04.000 158 21206.88 27.70 42843.72 47805.05 2014-06-07 21:17:05.000 158 21206.89 27.75 42843.72 47805.06 2014-06-07 21:17:06.000 158 21206.90 27.76 42843.68 47805.04 2014-06-07 21:17:07.000 158 21206.89 27.75 42843.71 47805.06 2014-06-07 21:17:08.000 158 21206.86 27.78 42843.73 47805.04 2014-06-07 21:17:09.000 158 21206.84 27.82 42843.70 47805.00 2014-06-07 21:17:10.000 158 21206.85 27.83 42843.66 47805.01 2014-06-07 21:17:11.000 158 21206.84 27.86 42843.65 47805.02 2014-06-07 21:17:12.000 158 21206.84 27.90 42843.67 47805.01 2014-06-07 21:17:13.000 158 21206.88 27.92 42843.68 47805.01 2014-06-07 21:17:14.000 158 21206.90 27.92 42843.64 47804.99 2014-06-07 21:17:15.000 158 21206.90 27.96 42843.61 47805.00 2014-06-07 21:17:16.000 158 21206.91 27.97 42843.62 47804.99 2014-06-07 21:17:17.000 158 21206.89 27.99 42843.63 47804.98 2014-06-07 21:17:18.000 158 21206.87 28.01 42843.63 47804.96 2014-06-07 21:17:19.000 158 21206.88 28.02 42843.61 47804.95 2014-06-07 21:17:20.000 158 21206.87 28.04 42843.59 47804.96 2014-06-07 21:17:21.000 158 21206.89 28.06 42843.61 47804.95 2014-06-07 21:17:22.000 158 21206.90 28.11 42843.56 47804.96 2014-06-07 21:17:23.000 158 21206.93 28.11 42843.54 47804.94 2014-06-07 21:17:24.000 158 21206.94 28.14 42843.61 47804.97 2014-06-07 21:17:25.000 158 21206.94 28.17 42843.60 47804.94 2014-06-07 21:17:26.000 158 21206.91 28.18 42843.57 47804.94 2014-06-07 21:17:27.000 158 21206.92 28.21 42843.57 47804.94 2014-06-07 21:17:28.000 158 21206.90 28.24 42843.56 47804.93 2014-06-07 21:17:29.000 158 21206.88 28.28 42843.55 47804.91 2014-06-07 21:17:30.000 158 21206.87 28.29 42843.54 47804.90 2014-06-07 21:17:31.000 158 21206.85 28.32 42843.54 47804.90 2014-06-07 21:17:32.000 158 21206.83 28.33 42843.54 47804.89 2014-06-07 21:17:33.000 158 21206.85 28.37 42843.55 47804.87 2014-06-07 21:17:34.000 158 21206.87 28.38 42843.55 47804.87 2014-06-07 21:17:35.000 158 21206.85 28.42 42843.56 47804.86 2014-06-07 21:17:36.000 158 21206.83 28.45 42843.55 47804.86 2014-06-07 21:17:37.000 158 21206.82 28.48 42843.54 47804.86 2014-06-07 21:17:38.000 158 21206.79 28.47 42843.57 47804.86 2014-06-07 21:17:39.000 158 21206.78 28.50 42843.60 47804.84 2014-06-07 21:17:40.000 158 21206.82 28.57 42843.59 47804.86 2014-06-07 21:17:41.000 158 21206.84 28.66 42843.58 47804.87 2014-06-07 21:17:42.000 158 21206.82 28.75 42843.60 47804.91 2014-06-07 21:17:43.000 158 21206.83 28.80 42843.59 47804.88 2014-06-07 21:17:44.000 158 21206.86 28.86 42843.58 47804.89 2014-06-07 21:17:45.000 158 21206.88 28.86 42843.54 47804.88 2014-06-07 21:17:46.000 158 21206.86 28.93 42843.56 47804.89 2014-06-07 21:17:47.000 158 21206.89 29.00 42843.53 47804.88 2014-06-07 21:17:48.000 158 21206.90 29.05 42843.53 47804.89 2014-06-07 21:17:49.000 158 21206.90 29.09 42843.50 47804.86 2014-06-07 21:17:50.000 158 21206.87 29.13 42843.50 47804.83 2014-06-07 21:17:51.000 158 21206.86 29.22 42843.49 47804.85 2014-06-07 21:17:52.000 158 21206.84 29.25 42843.48 47804.82 2014-06-07 21:17:53.000 158 21206.83 29.28 42843.50 47804.81 2014-06-07 21:17:54.000 158 21206.85 29.29 42843.49 47804.79 2014-06-07 21:17:55.000 158 21206.82 29.32 42843.43 47804.79 2014-06-07 21:17:56.000 158 21206.81 29.37 42843.44 47804.75 2014-06-07 21:17:57.000 158 21206.79 29.36 42843.44 47804.76 2014-06-07 21:17:58.000 158 21206.77 29.38 42843.43 47804.76 2014-06-07 21:17:59.000 158 21206.76 29.37 42843.44 47804.75 2014-06-07 21:18:00.000 158 21206.74 29.38 42843.43 47804.70 2014-06-07 21:18:01.000 158 21206.72 29.37 42843.40 47804.72 2014-06-07 21:18:02.000 158 21206.69 29.35 42843.41 47804.72 2014-06-07 21:18:03.000 158 21206.68 29.34 42843.42 47804.70 2014-06-07 21:18:04.000 158 21206.68 29.31 42843.43 47804.69 2014-06-07 21:18:05.000 158 21206.66 29.30 42843.40 47804.69 2014-06-07 21:18:06.000 158 21206.64 29.30 42843.42 47804.67 2014-06-07 21:18:07.000 158 21206.63 29.29 42843.45 47804.68 2014-06-07 21:18:08.000 158 21206.61 29.29 42843.41 47804.66 2014-06-07 21:18:09.000 158 21206.60 29.28 42843.43 47804.66 2014-06-07 21:18:10.000 158 21206.58 29.26 42843.46 47804.65 2014-06-07 21:18:11.000 158 21206.58 29.24 42843.47 47804.65 2014-06-07 21:18:12.000 158 21206.57 29.22 42843.44 47804.67 2014-06-07 21:18:13.000 158 21206.56 29.22 42843.43 47804.65 2014-06-07 21:18:14.000 158 21206.54 29.23 42843.46 47804.65 2014-06-07 21:18:15.000 158 21206.50 29.21 42843.45 47804.63 2014-06-07 21:18:16.000 158 21206.54 29.18 42843.48 47804.65 2014-06-07 21:18:17.000 158 21206.52 29.20 42843.47 47804.63 2014-06-07 21:18:18.000 158 21206.47 29.19 42843.47 47804.62 2014-06-07 21:18:19.000 158 21206.41 29.17 42843.49 47804.62 2014-06-07 21:18:20.000 158 21206.35 29.17 42843.46 47804.59 2014-06-07 21:18:21.000 158 21206.29 29.19 42843.46 47804.58 2014-06-07 21:18:22.000 158 21206.24 29.19 42843.46 47804.55 2014-06-07 21:18:23.000 158 21206.20 29.18 42843.51 47804.54 2014-06-07 21:18:24.000 158 21206.17 29.16 42843.52 47804.53 2014-06-07 21:18:25.000 158 21206.13 29.15 42843.49 47804.51 2014-06-07 21:18:26.000 158 21206.09 29.18 42843.50 47804.52 2014-06-07 21:18:27.000 158 21206.05 29.17 42843.53 47804.49 2014-06-07 21:18:28.000 158 21205.97 29.18 42843.51 47804.48 2014-06-07 21:18:29.000 158 21205.94 29.18 42843.51 47804.46 2014-06-07 21:18:30.000 158 21205.90 29.14 42843.53 47804.43 2014-06-07 21:18:31.000 158 21205.87 29.16 42843.52 47804.44 2014-06-07 21:18:32.000 158 21205.83 29.15 42843.54 47804.42 2014-06-07 21:18:33.000 158 21205.76 29.16 42843.53 47804.40 2014-06-07 21:18:34.000 158 21205.76 29.14 42843.54 47804.41 2014-06-07 21:18:35.000 158 21205.72 29.13 42843.55 47804.38 2014-06-07 21:18:36.000 158 21205.71 29.16 42843.57 47804.39 2014-06-07 21:18:37.000 158 21205.66 29.15 42843.55 47804.34 2014-06-07 21:18:38.000 158 21205.63 29.10 42843.55 47804.35 2014-06-07 21:18:39.000 158 21205.58 29.11 42843.55 47804.34 2014-06-07 21:18:40.000 158 21205.55 29.13 42843.56 47804.33 2014-06-07 21:18:41.000 158 21205.50 29.15 42843.58 47804.31 2014-06-07 21:18:42.000 158 21205.46 29.14 42843.57 47804.30 2014-06-07 21:18:43.000 158 21205.40 29.15 42843.61 47804.27 2014-06-07 21:18:44.000 158 21205.36 29.13 42843.60 47804.29 2014-06-07 21:18:45.000 158 21205.35 29.10 42843.61 47804.27 2014-06-07 21:18:46.000 158 21205.31 29.10 42843.62 47804.24 2014-06-07 21:18:47.000 158 21205.28 29.09 42843.65 47804.25 2014-06-07 21:18:48.000 158 21205.23 29.05 42843.64 47804.24 2014-06-07 21:18:49.000 158 21205.20 29.04 42843.65 47804.21 2014-06-07 21:18:50.000 158 21205.15 29.01 42843.66 47804.22 2014-06-07 21:18:51.000 158 21205.10 28.99 42843.67 47804.20 2014-06-07 21:18:52.000 158 21205.08 28.96 42843.69 47804.18 2014-06-07 21:18:53.000 158 21205.07 28.94 42843.70 47804.20 2014-06-07 21:18:54.000 158 21205.08 28.94 42843.69 47804.18 2014-06-07 21:18:55.000 158 21205.06 28.96 42843.67 47804.20 2014-06-07 21:18:56.000 158 21205.10 28.97 42843.68 47804.19 2014-06-07 21:18:57.000 158 21205.10 28.96 42843.68 47804.20 2014-06-07 21:18:58.000 158 21205.07 28.97 42843.64 47804.18 2014-06-07 21:18:59.000 158 21205.06 28.93 42843.64 47804.16 2014-06-07 21:19:00.000 158 21205.07 28.89 42843.68 47804.15 2014-06-07 21:19:01.000 158 21205.05 28.91 42843.66 47804.17 2014-06-07 21:19:02.000 158 21205.04 28.91 42843.65 47804.13 2014-06-07 21:19:03.000 158 21205.03 28.91 42843.64 47804.15 2014-06-07 21:19:04.000 158 21205.03 28.88 42843.67 47804.15 2014-06-07 21:19:05.000 158 21205.01 28.86 42843.69 47804.16 2014-06-07 21:19:06.000 158 21205.03 28.85 42843.67 47804.17 2014-06-07 21:19:07.000 158 21205.01 28.85 42843.68 47804.17 2014-06-07 21:19:08.000 158 21205.01 28.86 42843.71 47804.17 2014-06-07 21:19:09.000 158 21205.04 28.85 42843.70 47804.17 2014-06-07 21:19:10.000 158 21205.01 28.82 42843.68 47804.21 2014-06-07 21:19:11.000 158 21205.02 28.82 42843.68 47804.21 2014-06-07 21:19:12.000 158 21205.06 28.79 42843.69 47804.25 2014-06-07 21:19:13.000 158 21205.07 28.78 42843.73 47804.24 2014-06-07 21:19:14.000 158 21205.07 28.75 42843.76 47804.28 2014-06-07 21:19:15.000 158 21205.09 28.72 42843.72 47804.27 2014-06-07 21:19:16.000 158 21205.11 28.72 42843.72 47804.31 2014-06-07 21:19:17.000 158 21205.11 28.71 42843.77 47804.30 2014-06-07 21:19:18.000 158 21205.11 28.68 42843.77 47804.32 2014-06-07 21:19:19.000 158 21205.13 28.65 42843.77 47804.34 2014-06-07 21:19:20.000 158 21205.15 28.63 42843.73 47804.35 2014-06-07 21:19:21.000 158 21205.16 28.62 42843.74 47804.37 2014-06-07 21:19:22.000 158 21205.18 28.61 42843.75 47804.39 2014-06-07 21:19:23.000 158 21205.19 28.57 42843.79 47804.40 2014-06-07 21:19:24.000 158 21205.19 28.50 42843.81 47804.39 2014-06-07 21:19:25.000 158 21205.17 28.45 42843.78 47804.41 2014-06-07 21:19:26.000 158 21205.18 28.40 42843.77 47804.43 2014-06-07 21:19:27.000 158 21205.19 28.33 42843.80 47804.39 2014-06-07 21:19:28.000 158 21205.21 28.27 42843.80 47804.43 2014-06-07 21:19:29.000 158 21205.25 28.20 42843.81 47804.43 2014-06-07 21:19:30.000 158 21205.24 28.15 42843.82 47804.47 2014-06-07 21:19:31.000 158 21205.25 28.07 42843.82 47804.46 2014-06-07 21:19:32.000 158 21205.23 28.01 42843.84 47804.47 2014-06-07 21:19:33.000 158 21205.22 27.92 42843.83 47804.49 2014-06-07 21:19:34.000 158 21205.25 27.85 42843.86 47804.48 2014-06-07 21:19:35.000 158 21205.28 27.79 42843.88 47804.50 2014-06-07 21:19:36.000 158 21205.33 27.77 42843.89 47804.52 2014-06-07 21:19:37.000 158 21205.36 27.74 42843.91 47804.54 2014-06-07 21:19:38.000 158 21205.39 27.70 42843.92 47804.57 2014-06-07 21:19:39.000 158 21205.43 27.63 42843.92 47804.58 2014-06-07 21:19:40.000 158 21205.47 27.61 42843.92 47804.60 2014-06-07 21:19:41.000 158 21205.50 27.57 42843.95 47804.62 2014-06-07 21:19:42.000 158 21205.54 27.55 42843.94 47804.64 2014-06-07 21:19:43.000 158 21205.59 27.51 42843.92 47804.66 2014-06-07 21:19:44.000 158 21205.63 27.50 42843.93 47804.68 2014-06-07 21:19:45.000 158 21205.66 27.49 42843.92 47804.69 2014-06-07 21:19:46.000 158 21205.73 27.47 42843.92 47804.72 2014-06-07 21:19:47.000 158 21205.77 27.43 42843.91 47804.74 2014-06-07 21:19:48.000 158 21205.85 27.44 42843.90 47804.76 2014-06-07 21:19:49.000 158 21205.88 27.45 42843.91 47804.84 2014-06-07 21:19:50.000 158 21205.92 27.44 42843.89 47804.80 2014-06-07 21:19:51.000 158 21205.99 27.44 42843.92 47804.82 2014-06-07 21:19:52.000 158 21206.06 27.46 42843.89 47804.87 2014-06-07 21:19:53.000 158 21206.10 27.46 42843.86 47804.86 2014-06-07 21:19:54.000 158 21206.17 27.46 42843.86 47804.90 2014-06-07 21:19:55.000 158 21206.22 27.49 42843.86 47804.90 2014-06-07 21:19:56.000 158 21206.29 27.50 42843.86 47804.91 2014-06-07 21:19:57.000 158 21206.33 27.49 42843.86 47804.93 2014-06-07 21:19:58.000 158 21206.37 27.48 42843.86 47804.95 2014-06-07 21:19:59.000 158 21206.42 27.49 42843.83 47804.97 2014-06-07 21:20:00.000 158 21206.48 27.46 42843.82 47805.00 2014-06-07 21:20:01.000 158 21206.57 27.45 42843.82 47805.01 2014-06-07 21:20:02.000 158 21206.60 27.42 42843.83 47805.04 2014-06-07 21:20:03.000 158 21206.66 27.44 42843.83 47805.06 2014-06-07 21:20:04.000 158 21206.74 27.46 42843.83 47805.09 2014-06-07 21:20:05.000 158 21206.79 27.45 42843.82 47805.09 2014-06-07 21:20:06.000 158 21206.84 27.47 42843.80 47805.12 2014-06-07 21:20:07.000 158 21206.91 27.46 42843.76 47805.14 2014-06-07 21:20:08.000 158 21206.98 27.45 42843.74 47805.15 2014-06-07 21:20:09.000 158 21207.02 27.47 42843.75 47805.18 2014-06-07 21:20:10.000 158 21207.11 27.49 42843.76 47805.20 2014-06-07 21:20:11.000 158 21207.19 27.47 42843.74 47805.23 2014-06-07 21:20:12.000 158 21207.24 27.47 42843.74 47805.25 2014-06-07 21:20:13.000 158 21207.30 27.44 42843.75 47805.30 2014-06-07 21:20:14.000 158 21207.33 27.45 42843.74 47805.29 2014-06-07 21:20:15.000 158 21207.39 27.44 42843.74 47805.30 2014-06-07 21:20:16.000 158 21207.42 27.44 42843.72 47805.32 2014-06-07 21:20:17.000 158 21207.50 27.43 42843.72 47805.33 2014-06-07 21:20:18.000 158 21207.56 27.43 42843.72 47805.35 2014-06-07 21:20:19.000 158 21207.62 27.41 42843.69 47805.35 2014-06-07 21:20:20.000 158 21207.66 27.40 42843.69 47805.38 2014-06-07 21:20:21.000 158 21207.72 27.38 42843.67 47805.38 2014-06-07 21:20:22.000 158 21207.73 27.35 42843.67 47805.39 2014-06-07 21:20:23.000 158 21207.79 27.35 42843.67 47805.42 2014-06-07 21:20:24.000 158 21207.82 27.37 42843.67 47805.43 2014-06-07 21:20:25.000 158 21207.86 27.37 42843.64 47805.44 2014-06-07 21:20:26.000 158 21207.95 27.37 42843.64 47805.49 2014-06-07 21:20:27.000 158 21208.02 27.37 42843.62 47805.47 2014-06-07 21:20:28.000 158 21208.06 27.34 42843.64 47805.53 2014-06-07 21:20:29.000 158 21208.11 27.31 42843.60 47805.52 2014-06-07 21:20:30.000 158 21208.18 27.30 42843.59 47805.56 2014-06-07 21:20:31.000 158 21208.27 27.31 42843.62 47805.57 2014-06-07 21:20:32.000 158 21208.34 27.31 42843.62 47805.58 2014-06-07 21:20:33.000 158 21208.43 27.30 42843.62 47805.63 2014-06-07 21:20:34.000 158 21208.49 27.31 42843.62 47805.69 2014-06-07 21:20:35.000 158 21208.57 27.33 42843.57 47805.70 2014-06-07 21:20:36.000 158 21208.62 27.32 42843.60 47805.73 2014-06-07 21:20:37.000 158 21208.66 27.31 42843.60 47805.73 2014-06-07 21:20:38.000 158 21208.74 27.31 42843.62 47805.78 2014-06-07 21:20:39.000 158 21208.82 27.32 42843.62 47805.83 2014-06-07 21:20:40.000 158 21208.88 27.36 42843.65 47805.85 2014-06-07 21:20:41.000 158 21208.91 27.39 42843.64 47805.87 2014-06-07 21:20:42.000 158 21208.95 27.40 42843.66 47805.90 2014-06-07 21:20:43.000 158 21209.02 27.40 42843.62 47805.90 2014-06-07 21:20:44.000 158 21209.08 27.40 42843.61 47805.93 2014-06-07 21:20:45.000 158 21209.09 27.36 42843.60 47805.92 2014-06-07 21:20:46.000 158 21209.12 27.37 42843.60 47805.95 2014-06-07 21:20:47.000 158 21209.14 27.38 42843.61 47805.94 2014-06-07 21:20:48.000 158 21209.17 27.39 42843.59 47806.00 2014-06-07 21:20:49.000 158 21209.17 27.35 42843.58 47805.99 2014-06-07 21:20:50.000 158 21209.21 27.31 42843.56 47805.97 2014-06-07 21:20:51.000 158 21209.23 27.29 42843.54 47805.97 2014-06-07 21:20:52.000 158 21209.23 27.27 42843.54 47805.98 2014-06-07 21:20:53.000 158 21209.24 27.25 42843.50 47805.98 2014-06-07 21:20:54.000 158 21209.27 27.25 42843.50 47805.96 2014-06-07 21:20:55.000 158 21209.31 27.20 42843.51 47805.98 2014-06-07 21:20:56.000 158 21209.34 27.15 42843.48 47805.96 2014-06-07 21:20:57.000 158 21209.36 27.12 42843.51 47805.97 2014-06-07 21:20:58.000 158 21209.35 27.10 42843.46 47805.97 2014-06-07 21:20:59.000 158 21209.37 27.07 42843.45 47805.97 2014-06-07 21:21:00.000 158 21209.40 27.06 42843.47 47805.97 2014-06-07 21:21:01.000 158 21209.43 27.05 42843.45 47805.96 2014-06-07 21:21:02.000 158 21209.43 27.02 42843.41 47805.97 2014-06-07 21:21:03.000 158 21209.45 27.02 42843.43 47805.98 2014-06-07 21:21:04.000 158 21209.51 27.02 42843.44 47805.99 2014-06-07 21:21:05.000 158 21209.53 27.03 42843.40 47805.98 2014-06-07 21:21:06.000 158 21209.59 27.01 42843.41 47805.99 2014-06-07 21:21:07.000 158 21209.59 27.00 42843.41 47805.98 2014-06-07 21:21:08.000 158 21209.55 26.99 42843.37 47806.00 2014-06-07 21:21:09.000 158 21209.55 26.99 42843.37 47805.95 2014-06-07 21:21:10.000 158 21209.57 26.97 42843.37 47805.99 2014-06-07 21:21:11.000 158 21209.60 26.96 42843.36 47806.01 2014-06-07 21:21:12.000 158 21209.64 26.96 42843.41 47806.02 2014-06-07 21:21:13.000 158 21209.62 26.94 42843.41 47806.02 2014-06-07 21:21:14.000 158 21209.64 26.95 42843.43 47806.03 2014-06-07 21:21:15.000 158 21209.66 26.95 42843.42 47806.03 2014-06-07 21:21:16.000 158 21209.66 26.95 42843.37 47806.06 2014-06-07 21:21:17.000 158 21209.66 26.93 42843.36 47806.01 2014-06-07 21:21:18.000 158 21209.72 26.96 42843.36 47806.07 2014-06-07 21:21:19.000 158 21209.73 26.99 42843.35 47806.06 2014-06-07 21:21:20.000 158 21209.79 27.01 42843.36 47806.07 2014-06-07 21:21:21.000 158 21209.84 27.01 42843.37 47806.09 2014-06-07 21:21:22.000 158 21209.88 27.02 42843.35 47806.09 2014-06-07 21:21:23.000 158 21209.87 27.06 42843.35 47806.11 2014-06-07 21:21:24.000 158 21209.90 27.08 42843.38 47806.12 2014-06-07 21:21:25.000 158 21209.95 27.07 42843.40 47806.14 2014-06-07 21:21:26.000 158 21209.94 27.06 42843.40 47806.17 2014-06-07 21:21:27.000 158 21209.96 27.07 42843.42 47806.16 2014-06-07 21:21:28.000 158 21209.95 27.06 42843.39 47806.17 2014-06-07 21:21:29.000 158 21209.97 27.10 42843.39 47806.19 2014-06-07 21:21:30.000 158 21210.01 27.15 42843.42 47806.22 2014-06-07 21:21:31.000 158 21210.05 27.20 42843.39 47806.23 2014-06-07 21:21:32.000 158 21210.05 27.23 42843.38 47806.23 2014-06-07 21:21:33.000 158 21210.07 27.26 42843.36 47806.23 2014-06-07 21:21:34.000 158 21210.06 27.31 42843.36 47806.23 2014-06-07 21:21:35.000 158 21210.06 27.34 42843.39 47806.25 2014-06-07 21:21:36.000 158 21210.09 27.35 42843.37 47806.23 2014-06-07 21:21:37.000 158 21210.08 27.37 42843.36 47806.23 2014-06-07 21:21:38.000 158 21210.06 27.42 42843.36 47806.21 2014-06-07 21:21:39.000 158 21210.08 27.45 42843.38 47806.22 2014-06-07 21:21:40.000 158 21210.06 27.48 42843.37 47806.23 2014-06-07 21:21:41.000 158 21210.08 27.54 42843.38 47806.24 2014-06-07 21:21:42.000 158 21210.13 27.59 42843.38 47806.27 2014-06-07 21:21:43.000 158 21210.09 27.61 42843.37 47806.23 2014-06-07 21:21:44.000 158 21210.09 27.60 42843.35 47806.25 2014-06-07 21:21:45.000 158 21210.07 27.57 42843.36 47806.24 2014-06-07 21:21:46.000 158 21210.04 27.56 42843.37 47806.24 2014-06-07 21:21:47.000 158 21210.02 27.55 42843.37 47806.22 2014-06-07 21:21:48.000 158 21209.99 27.59 42843.36 47806.20 2014-06-07 21:21:49.000 158 21209.97 27.63 42843.34 47806.21 2014-06-07 21:21:50.000 158 21209.95 27.61 42843.33 47806.20 2014-06-07 21:21:51.000 158 21209.97 27.62 42843.32 47806.17 2014-06-07 21:21:52.000 158 21209.95 27.62 42843.32 47806.15 2014-06-07 21:21:53.000 158 21209.95 27.62 42843.32 47806.13 2014-06-07 21:21:54.000 158 21209.96 27.61 42843.31 47806.14 2014-06-07 21:21:55.000 158 21209.97 27.61 42843.34 47806.16 2014-06-07 21:21:56.000 158 21209.98 27.63 42843.33 47806.15 2014-06-07 21:21:57.000 158 21209.99 27.63 42843.33 47806.14 2014-06-07 21:21:58.000 158 21210.01 27.66 42843.35 47806.18 2014-06-07 21:21:59.000 158 21210.03 27.66 42843.33 47806.15 2014-06-07 21:22:00.000 158 21210.06 27.72 42843.34 47806.20 2014-06-07 21:22:01.000 158 21210.10 27.74 42843.35 47806.20 2014-06-07 21:22:02.000 158 21210.12 27.71 42843.33 47806.19 2014-06-07 21:22:03.000 158 21210.12 27.70 42843.34 47806.20 2014-06-07 21:22:04.000 158 21210.13 27.66 42843.31 47806.20 2014-06-07 21:22:05.000 158 21210.10 27.66 42843.33 47806.19 2014-06-07 21:22:06.000 158 21210.10 27.63 42843.30 47806.24 2014-06-07 21:22:07.000 158 21210.10 27.57 42843.34 47806.23 2014-06-07 21:22:08.000 158 21210.05 27.51 42843.38 47806.22 2014-06-07 21:22:09.000 158 21210.01 27.46 42843.43 47806.22 2014-06-07 21:22:10.000 158 21210.00 27.41 42843.42 47806.22 2014-06-07 21:22:11.000 158 21209.95 27.34 42843.46 47806.22 2014-06-07 21:22:12.000 158 21209.96 27.29 42843.47 47806.25 2014-06-07 21:22:13.000 158 21209.95 27.26 42843.49 47806.28 2014-06-07 21:22:14.000 158 21209.95 27.21 42843.52 47806.28 2014-06-07 21:22:15.000 158 21209.94 27.15 42843.57 47806.30 2014-06-07 21:22:16.000 158 21209.94 27.12 42843.55 47806.29 2014-06-07 21:22:17.000 158 21209.92 27.04 42843.57 47806.30 2014-06-07 21:22:18.000 158 21209.92 26.97 42843.60 47806.31 2014-06-07 21:22:19.000 158 21209.89 26.92 42843.60 47806.32 2014-06-07 21:22:20.000 158 21209.84 26.86 42843.62 47806.32 2014-06-07 21:22:21.000 158 21209.82 26.79 42843.65 47806.34 2014-06-07 21:22:22.000 158 21209.79 26.73 42843.65 47806.33 2014-06-07 21:22:23.000 158 21209.75 26.68 42843.67 47806.32 2014-06-07 21:22:24.000 158 21209.74 26.63 42843.64 47806.28 2014-06-07 21:22:25.000 158 21209.71 26.56 42843.65 47806.31 2014-06-07 21:22:26.000 158 21209.71 26.49 42843.64 47806.29 2014-06-07 21:22:27.000 158 21209.68 26.43 42843.63 47806.27 2014-06-07 21:22:28.000 158 21209.69 26.41 42843.64 47806.27 2014-06-07 21:22:29.000 158 21209.67 26.36 42843.63 47806.30 2014-06-07 21:22:30.000 158 21209.67 26.32 42843.61 47806.27 2014-06-07 21:22:31.000 158 21209.66 26.27 42843.64 47806.29 2014-06-07 21:22:32.000 158 21209.70 26.23 42843.67 47806.26 2014-06-07 21:22:33.000 158 21209.67 26.22 42843.66 47806.29 2014-06-07 21:22:34.000 158 21209.65 26.24 42843.65 47806.28 2014-06-07 21:22:35.000 158 21209.64 26.23 42843.63 47806.27 2014-06-07 21:22:36.000 158 21209.65 26.22 42843.66 47806.30 2014-06-07 21:22:37.000 158 21209.63 26.19 42843.67 47806.30 2014-06-07 21:22:38.000 158 21209.63 26.20 42843.67 47806.30 2014-06-07 21:22:39.000 158 21209.67 26.20 42843.70 47806.31 2014-06-07 21:22:40.000 158 21209.68 26.20 42843.67 47806.33 2014-06-07 21:22:41.000 158 21209.70 26.19 42843.71 47806.35 2014-06-07 21:22:42.000 158 21209.70 26.21 42843.72 47806.37 2014-06-07 21:22:43.000 158 21209.67 26.23 42843.72 47806.37 2014-06-07 21:22:44.000 158 21209.69 26.21 42843.73 47806.38 2014-06-07 21:22:45.000 158 21209.70 26.22 42843.74 47806.35 2014-06-07 21:22:46.000 158 21209.71 26.24 42843.71 47806.38 2014-06-07 21:22:47.000 158 21209.65 26.21 42843.74 47806.37 2014-06-07 21:22:48.000 158 21209.64 26.21 42843.74 47806.36 2014-06-07 21:22:49.000 158 21209.63 26.19 42843.71 47806.36 2014-06-07 21:22:50.000 158 21209.62 26.18 42843.68 47806.33 2014-06-07 21:22:51.000 158 21209.61 26.17 42843.69 47806.33 2014-06-07 21:22:52.000 158 21209.56 26.13 42843.71 47806.30 2014-06-07 21:22:53.000 158 21209.52 26.12 42843.69 47806.28 2014-06-07 21:22:54.000 158 21209.53 26.11 42843.70 47806.25 2014-06-07 21:22:55.000 158 21209.53 26.08 42843.65 47806.23 2014-06-07 21:22:56.000 158 21209.52 26.04 42843.70 47806.22 2014-06-07 21:22:57.000 158 21209.51 25.99 42843.68 47806.21 2014-06-07 21:22:58.000 158 21209.51 25.97 42843.64 47806.19 2014-06-07 21:22:59.000 158 21209.48 25.96 42843.65 47806.20 2014-06-07 21:23:00.000 158 21209.47 25.95 42843.65 47806.18 2014-06-07 21:23:01.000 158 21209.44 25.94 42843.62 47806.16 2014-06-07 21:23:02.000 158 21209.42 25.90 42843.62 47806.16 2014-06-07 21:23:03.000 158 21209.40 25.91 42843.63 47806.16 2014-06-07 21:23:04.000 158 21209.43 25.90 42843.63 47806.12 2014-06-07 21:23:05.000 158 21209.47 25.89 42843.63 47806.16 2014-06-07 21:23:06.000 158 21209.47 25.89 42843.61 47806.14 2014-06-07 21:23:07.000 158 21209.45 25.88 42843.59 47806.15 2014-06-07 21:23:08.000 158 21209.44 25.90 42843.58 47806.13 2014-06-07 21:23:09.000 158 21209.41 25.87 42843.59 47806.12 2014-06-07 21:23:10.000 158 21209.40 25.84 42843.59 47806.11 2014-06-07 21:23:11.000 158 21209.40 25.82 42843.56 47806.09 2014-06-07 21:23:12.000 158 21209.38 25.80 42843.58 47806.09 2014-06-07 21:23:13.000 158 21209.36 25.77 42843.60 47806.11 2014-06-07 21:23:14.000 158 21209.38 25.77 42843.60 47806.10 2014-06-07 21:23:15.000 158 21209.40 25.76 42843.61 47806.13 2014-06-07 21:23:16.000 158 21209.39 25.73 42843.62 47806.13 2014-06-07 21:23:17.000 158 21209.37 25.70 42843.62 47806.11 2014-06-07 21:23:18.000 158 21209.35 25.69 42843.62 47806.11 2014-06-07 21:23:19.000 158 21209.31 25.68 42843.60 47806.10 2014-06-07 21:23:20.000 158 21209.29 25.67 42843.61 47806.07 2014-06-07 21:23:21.000 158 21209.29 25.66 42843.60 47806.09 2014-06-07 21:23:22.000 158 21209.29 25.65 42843.63 47806.07 2014-06-07 21:23:23.000 158 21209.29 25.62 42843.62 47806.10 2014-06-07 21:23:24.000 158 21209.33 25.61 42843.60 47806.10 2014-06-07 21:23:25.000 158 21209.33 25.61 42843.60 47806.11 2014-06-07 21:23:26.000 158 21209.35 25.60 42843.61 47806.11 2014-06-07 21:23:27.000 158 21209.37 25.60 42843.59 47806.11 2014-06-07 21:23:28.000 158 21209.37 25.58 42843.59 47806.11 2014-06-07 21:23:29.000 158 21209.36 25.55 42843.60 47806.09 2014-06-07 21:23:30.000 158 21209.35 25.54 42843.61 47806.10 2014-06-07 21:23:31.000 158 21209.35 25.52 42843.65 47806.09 2014-06-07 21:23:32.000 158 21209.37 25.49 42843.62 47806.12 2014-06-07 21:23:33.000 158 21209.41 25.45 42843.62 47806.12 2014-06-07 21:23:34.000 158 21209.44 25.41 42843.65 47806.12 2014-06-07 21:23:35.000 158 21209.42 25.39 42843.64 47806.15 2014-06-07 21:23:36.000 158 21209.42 25.38 42843.65 47806.16 2014-06-07 21:23:37.000 158 21209.43 25.36 42843.68 47806.19 2014-06-07 21:23:38.000 158 21209.43 25.34 42843.70 47806.20 2014-06-07 21:23:39.000 158 21209.43 25.30 42843.68 47806.19 2014-06-07 21:23:40.000 158 21209.42 25.27 42843.68 47806.20 2014-06-07 21:23:41.000 158 21209.42 25.22 42843.69 47806.19 2014-06-07 21:23:42.000 158 21209.40 25.20 42843.69 47806.18 2014-06-07 21:23:43.000 158 21209.40 25.18 42843.70 47806.16 2014-06-07 21:23:44.000 158 21209.37 25.14 42843.70 47806.18 2014-06-07 21:23:45.000 158 21209.38 25.10 42843.71 47806.17 2014-06-07 21:23:46.000 158 21209.39 25.07 42843.68 47806.18 2014-06-07 21:23:47.000 158 21209.40 25.02 42843.67 47806.17 2014-06-07 21:23:48.000 158 21209.36 25.01 42843.67 47806.16 2014-06-07 21:23:49.000 158 21209.32 24.96 42843.67 47806.16 2014-06-07 21:23:50.000 158 21209.31 24.90 42843.69 47806.16 2014-06-07 21:23:51.000 158 21209.36 24.86 42843.71 47806.15 2014-06-07 21:23:52.000 158 21209.37 24.83 42843.75 47806.18 2014-06-07 21:23:53.000 158 21209.36 24.77 42843.73 47806.19 2014-06-07 21:23:54.000 158 21209.38 24.73 42843.72 47806.19 2014-06-07 21:23:55.000 158 21209.37 24.68 42843.74 47806.21 2014-06-07 21:23:56.000 158 21209.36 24.66 42843.75 47806.20 2014-06-07 21:23:57.000 158 21209.34 24.63 42843.74 47806.19 2014-06-07 21:23:58.000 158 21209.36 24.57 42843.71 47806.21 2014-06-07 21:23:59.000 158 21209.36 24.55 42843.72 47806.22 2014-06-07 21:24:00.000 158 21209.40 24.52 42843.71 47806.22 2014-06-07 21:24:01.000 158 21209.42 24.46 42843.76 47806.21 2014-06-07 21:24:02.000 158 21209.37 24.40 42843.76 47806.20 2014-06-07 21:24:03.000 158 21209.37 24.37 42843.75 47806.22 2014-06-07 21:24:04.000 158 21209.37 24.38 42843.77 47806.23 2014-06-07 21:24:05.000 158 21209.40 24.38 42843.74 47806.24 2014-06-07 21:24:06.000 158 21209.43 24.36 42843.71 47806.27 2014-06-07 21:24:07.000 158 21209.43 24.33 42843.74 47806.26 2014-06-07 21:24:08.000 158 21209.44 24.30 42843.76 47806.27 2014-06-07 21:24:09.000 158 21209.49 24.27 42843.69 47806.26 2014-06-07 21:24:10.000 158 21209.50 24.26 42843.71 47806.28 2014-06-07 21:24:11.000 158 21209.53 24.24 42843.72 47806.29 2014-06-07 21:24:12.000 158 21209.54 24.21 42843.74 47806.30 2014-06-07 21:24:13.000 158 21209.58 24.18 42843.75 47806.31 2014-06-07 21:24:14.000 158 21209.61 24.17 42843.76 47806.32 2014-06-07 21:24:15.000 158 21209.63 24.17 42843.76 47806.33 2014-06-07 21:24:16.000 158 21209.63 24.16 42843.73 47806.33 2014-06-07 21:24:17.000 158 21209.65 24.13 42843.71 47806.33 2014-06-07 21:24:18.000 158 21209.67 24.07 42843.73 47806.35 2014-06-07 21:24:19.000 158 21209.70 24.06 42843.74 47806.34 2014-06-07 21:24:20.000 158 21209.70 24.05 42843.74 47806.38 2014-06-07 21:24:21.000 158 21209.73 24.02 42843.75 47806.40 2014-06-07 21:24:22.000 158 21209.76 24.01 42843.74 47806.40 2014-06-07 21:24:23.000 158 21209.75 23.98 42843.73 47806.40 2014-06-07 21:24:24.000 158 21209.80 23.98 42843.75 47806.41 2014-06-07 21:24:25.000 158 21209.82 23.97 42843.76 47806.39 2014-06-07 21:24:26.000 158 21209.84 23.95 42843.72 47806.43 2014-06-07 21:24:27.000 158 21209.88 23.92 42843.75 47806.42 2014-06-07 21:24:28.000 158 21209.90 23.90 42843.75 47806.44 2014-06-07 21:24:29.000 158 21209.90 23.90 42843.73 47806.44 2014-06-07 21:24:30.000 158 21209.90 23.88 42843.75 47806.44 2014-06-07 21:24:31.000 158 21209.90 23.82 42843.74 47806.44 2014-06-07 21:24:32.000 158 21209.93 23.82 42843.75 47806.46 2014-06-07 21:24:33.000 158 21209.93 23.82 42843.76 47806.46 2014-06-07 21:24:34.000 158 21209.94 23.79 42843.75 47806.48 2014-06-07 21:24:35.000 158 21209.94 23.79 42843.73 47806.47 2014-06-07 21:24:36.000 158 21209.93 23.77 42843.72 47806.48 2014-06-07 21:24:37.000 158 21209.90 23.77 42843.72 47806.47 2014-06-07 21:24:38.000 158 21209.90 23.76 42843.73 47806.46 2014-06-07 21:24:39.000 158 21209.88 23.78 42843.74 47806.43 2014-06-07 21:24:40.000 158 21209.88 23.78 42843.74 47806.43 2014-06-07 21:24:41.000 158 21209.89 23.79 42843.70 47806.43 2014-06-07 21:24:42.000 158 21209.87 23.80 42843.69 47806.40 2014-06-07 21:24:43.000 158 21209.88 23.81 42843.66 47806.37 2014-06-07 21:24:44.000 158 21209.87 23.80 42843.67 47806.39 2014-06-07 21:24:45.000 158 21209.90 23.80 42843.65 47806.35 2014-06-07 21:24:46.000 158 21209.92 23.81 42843.62 47806.37 2014-06-07 21:24:47.000 158 21209.93 23.81 42843.63 47806.37 2014-06-07 21:24:48.000 158 21209.95 23.82 42843.66 47806.41 2014-06-07 21:24:49.000 158 21209.93 23.82 42843.67 47806.41 2014-06-07 21:24:50.000 158 21209.95 23.83 42843.67 47806.41 2014-06-07 21:24:51.000 158 21209.98 23.88 42843.64 47806.44 2014-06-07 21:24:52.000 158 21210.00 23.89 42843.63 47806.42 2014-06-07 21:24:53.000 158 21210.03 23.89 42843.63 47806.43 2014-06-07 21:24:54.000 158 21210.05 23.92 42843.64 47806.42 2014-06-07 21:24:55.000 158 21210.05 23.91 42843.65 47806.43 2014-06-07 21:24:56.000 158 21210.06 23.90 42843.67 47806.42 2014-06-07 21:24:57.000 158 21210.04 23.94 42843.67 47806.45 2014-06-07 21:24:58.000 158 21210.06 23.93 42843.68 47806.49 2014-06-07 21:24:59.000 158 21210.07 23.95 42843.66 47806.46 2014-06-07 21:25:00.000 158 21210.10 23.95 42843.68 47806.49 2014-06-07 21:25:01.000 158 21210.12 23.95 42843.67 47806.50 2014-06-07 21:25:02.000 158 21210.13 23.96 42843.68 47806.48 2014-06-07 21:25:03.000 158 21210.16 23.97 42843.70 47806.51 2014-06-07 21:25:04.000 158 21210.19 23.97 42843.73 47806.51 2014-06-07 21:25:05.000 158 21210.23 24.00 42843.70 47806.54 2014-06-07 21:25:06.000 158 21210.23 24.01 42843.70 47806.52 2014-06-07 21:25:07.000 158 21210.24 24.04 42843.69 47806.56 2014-06-07 21:25:08.000 158 21210.24 24.03 42843.69 47806.53 2014-06-07 21:25:09.000 158 21210.28 24.04 42843.64 47806.53 2014-06-07 21:25:10.000 158 21210.25 24.03 42843.64 47806.53 2014-06-07 21:25:11.000 158 21210.24 24.02 42843.64 47806.53 2014-06-07 21:25:12.000 158 21210.26 24.05 42843.66 47806.53 2014-06-07 21:25:13.000 158 21210.24 24.05 42843.62 47806.52 2014-06-07 21:25:14.000 158 21210.22 24.07 42843.63 47806.51 2014-06-07 21:25:15.000 158 21210.23 24.07 42843.65 47806.51 2014-06-07 21:25:16.000 158 21210.20 24.04 42843.64 47806.50 2014-06-07 21:25:17.000 158 21210.19 24.04 42843.64 47806.49 2014-06-07 21:25:18.000 158 21210.22 24.04 42843.64 47806.50 2014-06-07 21:25:19.000 158 21210.22 24.04 42843.63 47806.47 2014-06-07 21:25:20.000 158 21210.22 24.03 42843.63 47806.50 2014-06-07 21:25:21.000 158 21210.18 24.03 42843.66 47806.49 2014-06-07 21:25:22.000 158 21210.19 24.02 42843.66 47806.47 2014-06-07 21:25:23.000 158 21210.17 24.01 42843.68 47806.47 2014-06-07 21:25:24.000 158 21210.10 23.98 42843.67 47806.48 2014-06-07 21:25:25.000 158 21210.08 23.95 42843.65 47806.46 2014-06-07 21:25:26.000 158 21210.13 23.98 42843.66 47806.48 2014-06-07 21:25:27.000 158 21210.12 23.97 42843.66 47806.48 2014-06-07 21:25:28.000 158 21210.10 23.96 42843.68 47806.48 2014-06-07 21:25:29.000 158 21210.08 23.96 42843.69 47806.50 2014-06-07 21:25:30.000 158 21210.08 23.96 42843.68 47806.50 2014-06-07 21:25:31.000 158 21210.06 23.98 42843.71 47806.47 2014-06-07 21:25:32.000 158 21210.01 23.96 42843.68 47806.46 2014-06-07 21:25:33.000 158 21209.99 23.97 42843.68 47806.48 2014-06-07 21:25:34.000 158 21209.98 23.96 42843.69 47806.45 2014-06-07 21:25:35.000 158 21209.91 23.96 42843.67 47806.41 2014-06-07 21:25:36.000 158 21209.89 23.95 42843.67 47806.39 2014-06-07 21:25:37.000 158 21209.87 23.92 42843.67 47806.38 2014-06-07 21:25:38.000 158 21209.86 23.92 42843.64 47806.34 2014-06-07 21:25:39.000 158 21209.86 23.88 42843.63 47806.31 2014-06-07 21:25:40.000 158 21209.81 23.86 42843.62 47806.32 2014-06-07 21:25:41.000 158 21209.78 23.86 42843.66 47806.31 2014-06-07 21:25:42.000 158 21209.79 23.87 42843.67 47806.31 2014-06-07 21:25:43.000 158 21209.78 23.86 42843.66 47806.32 2014-06-07 21:25:44.000 158 21209.80 23.86 42843.66 47806.31 2014-06-07 21:25:45.000 158 21209.81 23.86 42843.66 47806.32 2014-06-07 21:25:46.000 158 21209.79 23.85 42843.64 47806.33 2014-06-07 21:25:47.000 158 21209.77 23.85 42843.62 47806.33 2014-06-07 21:25:48.000 158 21209.75 23.86 42843.65 47806.32 2014-06-07 21:25:49.000 158 21209.73 23.84 42843.64 47806.32 2014-06-07 21:25:50.000 158 21209.70 23.84 42843.63 47806.33 2014-06-07 21:25:51.000 158 21209.69 23.85 42843.65 47806.31 2014-06-07 21:25:52.000 158 21209.67 23.84 42843.65 47806.29 2014-06-07 21:25:53.000 158 21209.68 23.85 42843.66 47806.31 2014-06-07 21:25:54.000 158 21209.66 23.87 42843.67 47806.27 2014-06-07 21:25:55.000 158 21209.65 23.89 42843.65 47806.28 2014-06-07 21:25:56.000 158 21209.62 23.88 42843.65 47806.26 2014-06-07 21:25:57.000 158 21209.60 23.86 42843.65 47806.27 2014-06-07 21:25:58.000 158 21209.56 23.85 42843.69 47806.28 2014-06-07 21:25:59.000 158 21209.54 23.87 42843.71 47806.27 2014-06-07 21:26:00.000 158 21209.52 23.89 42843.75 47806.29 2014-06-07 21:26:01.000 158 21209.49 23.90 42843.72 47806.29 2014-06-07 21:26:02.000 158 21209.51 23.95 42843.71 47806.26 2014-06-07 21:26:03.000 158 21209.51 24.01 42843.73 47806.26 2014-06-07 21:26:04.000 158 21209.51 24.04 42843.70 47806.27 2014-06-07 21:26:05.000 158 21209.54 24.10 42843.68 47806.26 2014-06-07 21:26:06.000 158 21209.55 24.13 42843.67 47806.25 2014-06-07 21:26:07.000 158 21209.56 24.14 42843.66 47806.24 2014-06-07 21:26:08.000 158 21209.59 24.16 42843.64 47806.23 2014-06-07 21:26:09.000 158 21209.58 24.16 42843.64 47806.20 2014-06-07 21:26:10.000 158 21209.57 24.20 42843.63 47806.19 2014-06-07 21:26:11.000 158 21209.56 24.18 42843.62 47806.21 2014-06-07 21:26:12.000 158 21209.58 24.21 42843.63 47806.20 2014-06-07 21:26:13.000 158 21209.56 24.26 42843.63 47806.18 2014-06-07 21:26:14.000 158 21209.54 24.25 42843.63 47806.18 2014-06-07 21:26:15.000 158 21209.54 24.26 42843.64 47806.16 2014-06-07 21:26:16.000 158 21209.54 24.28 42843.63 47806.20 2014-06-07 21:26:17.000 158 21209.52 24.30 42843.63 47806.19 2014-06-07 21:26:18.000 158 21209.54 24.32 42843.63 47806.20 2014-06-07 21:26:19.000 158 21209.50 24.34 42843.59 47806.17 2014-06-07 21:26:20.000 158 21209.47 24.31 42843.59 47806.16 2014-06-07 21:26:21.000 158 21209.44 24.27 42843.58 47806.15 2014-06-07 21:26:22.000 158 21209.42 24.26 42843.60 47806.12 2014-06-07 21:26:23.000 158 21209.39 24.25 42843.60 47806.12 2014-06-07 21:26:24.000 158 21209.39 24.26 42843.60 47806.12 2014-06-07 21:26:25.000 158 21209.41 24.29 42843.59 47806.09 2014-06-07 21:26:26.000 158 21209.41 24.29 42843.58 47806.09 2014-06-07 21:26:27.000 158 21209.42 24.29 42843.53 47806.09 2014-06-07 21:26:28.000 158 21209.43 24.32 42843.55 47806.07 2014-06-07 21:26:29.000 158 21209.41 24.32 42843.53 47806.09 2014-06-07 21:26:30.000 158 21209.41 24.30 42843.53 47806.05 2014-06-07 21:26:31.000 158 21209.40 24.32 42843.54 47806.04 2014-06-07 21:26:32.000 158 21209.38 24.32 42843.55 47806.03 2014-06-07 21:26:33.000 158 21209.33 24.32 42843.54 47806.03 2014-06-07 21:26:34.000 158 21209.35 24.30 42843.52 47806.02 2014-06-07 21:26:35.000 158 21209.31 24.30 42843.51 47806.00 2014-06-07 21:26:36.000 158 21209.29 24.32 42843.52 47806.05 2014-06-07 21:26:37.000 158 21209.28 24.32 42843.53 47806.01 2014-06-07 21:26:38.000 158 21209.29 24.28 42843.54 47805.99 2014-06-07 21:26:39.000 158 21209.26 24.27 42843.53 47806.00 2014-06-07 21:26:40.000 158 21209.26 24.29 42843.54 47806.00 2014-06-07 21:26:41.000 158 21209.25 24.31 42843.54 47805.97 2014-06-07 21:26:42.000 158 21209.27 24.32 42843.52 47805.98 2014-06-07 21:26:43.000 158 21209.24 24.31 42843.51 47805.95 2014-06-07 21:26:44.000 158 21209.24 24.31 42843.52 47805.94 2014-06-07 21:26:45.000 158 21209.23 24.30 42843.53 47805.96 2014-06-07 21:26:46.000 158 21209.23 24.31 42843.48 47805.95 2014-06-07 21:26:47.000 158 21209.22 24.32 42843.50 47805.96 2014-06-07 21:26:48.000 158 21209.21 24.32 42843.50 47805.95 2014-06-07 21:26:49.000 158 21209.19 24.31 42843.52 47805.94 2014-06-07 21:26:50.000 158 21209.19 24.28 42843.52 47805.95 2014-06-07 21:26:51.000 158 21209.22 24.24 42843.51 47805.93 2014-06-07 21:26:52.000 158 21209.20 24.24 42843.52 47805.92 2014-06-07 21:26:53.000 158 21209.19 24.24 42843.50 47805.93 2014-06-07 21:26:54.000 158 21209.13 24.21 42843.53 47805.91 2014-06-07 21:26:55.000 158 21209.11 24.19 42843.55 47805.91 2014-06-07 21:26:56.000 158 21209.12 24.15 42843.50 47805.89 2014-06-07 21:26:57.000 158 21209.05 24.13 42843.51 47805.89 2014-06-07 21:26:58.000 158 21209.01 24.12 42843.55 47805.87 2014-06-07 21:26:59.000 158 21208.97 24.08 42843.55 47805.84 2014-06-07 21:27:00.000 158 21208.93 24.06 42843.54 47805.84 2014-06-07 21:27:01.000 158 21208.93 24.06 42843.51 47805.84 2014-06-07 21:27:02.000 158 21208.89 24.06 42843.53 47805.82 2014-06-07 21:27:03.000 158 21208.89 24.07 42843.53 47805.81 2014-06-07 21:27:04.000 158 21208.92 24.05 42843.53 47805.82 2014-06-07 21:27:05.000 158 21208.91 24.03 42843.50 47805.80 2014-06-07 21:27:06.000 158 21208.86 24.02 42843.53 47805.80 2014-06-07 21:27:07.000 158 21208.81 23.99 42843.56 47805.81 2014-06-07 21:27:08.000 158 21208.78 23.95 42843.59 47805.80 2014-06-07 21:27:09.000 158 21208.79 23.94 42843.58 47805.80 2014-06-07 21:27:10.000 158 21208.74 23.92 42843.60 47805.82 2014-06-07 21:27:11.000 158 21208.73 23.90 42843.62 47805.83 2014-06-07 21:27:12.000 158 21208.72 23.91 42843.61 47805.84 2014-06-07 21:27:13.000 158 21208.70 23.89 42843.63 47805.86 2014-06-07 21:27:14.000 158 21208.72 23.89 42843.64 47805.87 2014-06-07 21:27:15.000 158 21208.73 23.87 42843.65 47805.87 2014-06-07 21:27:16.000 158 21208.73 23.86 42843.65 47805.87 2014-06-07 21:27:17.000 158 21208.71 23.87 42843.63 47805.84 2014-06-07 21:27:18.000 158 21208.73 23.85 42843.65 47805.87 2014-06-07 21:27:19.000 158 21208.77 23.86 42843.66 47805.86 2014-06-07 21:27:20.000 158 21208.81 23.85 42843.67 47805.87 2014-06-07 21:27:21.000 158 21208.84 23.83 42843.75 47805.90 2014-06-07 21:27:22.000 158 21208.87 23.84 42843.73 47805.91 2014-06-07 21:27:23.000 158 21208.91 23.83 42843.75 47805.93 2014-06-07 21:27:24.000 158 21208.95 23.86 42843.72 47805.96 2014-06-07 21:27:25.000 158 21208.98 23.89 42843.72 47805.98 2014-06-07 21:27:26.000 158 21209.05 23.89 42843.69 47806.02 2014-06-07 21:27:27.000 158 21209.11 23.89 42843.69 47805.97 2014-06-07 21:27:28.000 158 21209.07 23.90 42843.64 47806.00 2014-06-07 21:27:29.000 158 21209.06 23.91 42843.63 47805.96 2014-06-07 21:27:30.000 158 21209.12 23.90 42843.62 47805.96 2014-06-07 21:27:31.000 158 21209.17 23.90 42843.62 47805.97 2014-06-07 21:27:32.000 158 21209.18 23.91 42843.59 47805.96 2014-06-07 21:27:33.000 158 21209.17 23.92 42843.60 47805.99 2014-06-07 21:27:34.000 158 21209.19 23.94 42843.57 47805.97 2014-06-07 21:27:35.000 158 21209.20 23.94 42843.55 47805.99 2014-06-07 21:27:36.000 158 21209.24 23.92 42843.59 47805.98 2014-06-07 21:27:37.000 158 21209.23 23.91 42843.56 47806.01 2014-06-07 21:27:38.000 158 21209.23 23.91 42843.56 47806.01 2014-06-07 21:27:39.000 158 21209.26 23.90 42843.57 47805.99 2014-06-07 21:27:40.000 158 21209.25 23.88 42843.59 47806.03 2014-06-07 21:27:41.000 158 21209.31 23.88 42843.60 47806.01 2014-06-07 21:27:42.000 158 21209.33 23.89 42843.60 47806.03 2014-06-07 21:27:43.000 158 21209.30 23.89 42843.61 47806.02 2014-06-07 21:27:44.000 158 21209.33 23.87 42843.62 47806.04 2014-06-07 21:27:45.000 158 21209.37 23.90 42843.61 47806.02 2014-06-07 21:27:46.000 158 21209.35 23.90 42843.59 47806.07 2014-06-07 21:27:47.000 158 21209.36 23.88 42843.59 47806.05 2014-06-07 21:27:48.000 158 21209.36 23.90 42843.63 47806.09 2014-06-07 21:27:49.000 158 21209.35 23.91 42843.65 47806.07 2014-06-07 21:27:50.000 158 21209.36 23.91 42843.61 47806.06 2014-06-07 21:27:51.000 158 21209.36 23.89 42843.62 47806.07 2014-06-07 21:27:52.000 158 21209.37 23.90 42843.63 47806.05 2014-06-07 21:27:53.000 158 21209.34 23.86 42843.60 47806.09 2014-06-07 21:27:54.000 158 21209.32 23.85 42843.59 47806.06 2014-06-07 21:27:55.000 158 21209.31 23.83 42843.60 47806.05 2014-06-07 21:27:56.000 158 21209.33 23.80 42843.61 47806.05 2014-06-07 21:27:57.000 158 21209.30 23.79 42843.59 47806.02 2014-06-07 21:27:58.000 158 21209.30 23.77 42843.59 47806.05 2014-06-07 21:27:59.000 158 21209.29 23.75 42843.61 47806.04 2014-06-07 21:28:00.000 158 21209.27 23.73 42843.59 47806.04 2014-06-07 21:28:01.000 158 21209.28 23.70 42843.59 47806.04 2014-06-07 21:28:02.000 158 21209.29 23.70 42843.57 47806.04 2014-06-07 21:28:03.000 158 21209.34 23.69 42843.58 47806.05 2014-06-07 21:28:04.000 158 21209.36 23.71 42843.62 47806.06 2014-06-07 21:28:05.000 158 21209.37 23.72 42843.59 47806.07 2014-06-07 21:28:06.000 158 21209.38 23.73 42843.60 47806.05 2014-06-07 21:28:07.000 158 21209.40 23.74 42843.59 47806.09 2014-06-07 21:28:08.000 158 21209.40 23.75 42843.61 47806.08 2014-06-07 21:28:09.000 158 21209.42 23.76 42843.60 47806.10 2014-06-07 21:28:10.000 158 21209.42 23.77 42843.59 47806.09 2014-06-07 21:28:11.000 158 21209.40 23.75 42843.60 47806.10 2014-06-07 21:28:12.000 158 21209.39 23.71 42843.59 47806.09 2014-06-07 21:28:13.000 158 21209.40 23.70 42843.59 47806.08 2014-06-07 21:28:14.000 158 21209.41 23.70 42843.60 47806.07 2014-06-07 21:28:15.000 158 21209.42 23.69 42843.58 47806.07 2014-06-07 21:28:16.000 158 21209.41 23.66 42843.55 47806.07 2014-06-07 21:28:17.000 158 21209.38 23.67 42843.56 47806.07 2014-06-07 21:28:18.000 158 21209.41 23.64 42843.56 47806.05 2014-06-07 21:28:19.000 158 21209.43 23.62 42843.54 47806.05 2014-06-07 21:28:20.000 158 21209.43 23.60 42843.55 47806.06 2014-06-07 21:28:21.000 158 21209.42 23.59 42843.55 47806.07 2014-06-07 21:28:22.000 158 21209.46 23.58 42843.58 47806.07 2014-06-07 21:28:23.000 158 21209.46 23.59 42843.56 47806.08 2014-06-07 21:28:24.000 158 21209.47 23.59 42843.54 47806.09 2014-06-07 21:28:25.000 158 21209.48 23.60 42843.57 47806.08 2014-06-07 21:28:26.000 158 21209.51 23.61 42843.59 47806.09 2014-06-07 21:28:27.000 158 21209.49 23.62 42843.55 47806.11 2014-06-07 21:28:28.000 158 21209.46 23.61 42843.54 47806.10 2014-06-07 21:28:29.000 158 21209.50 23.60 42843.54 47806.09 2014-06-07 21:28:30.000 158 21209.53 23.62 42843.57 47806.10 2014-06-07 21:28:31.000 158 21209.55 23.63 42843.58 47806.11 2014-06-07 21:28:32.000 158 21209.57 23.61 42843.57 47806.11 2014-06-07 21:28:33.000 158 21209.54 23.58 42843.60 47806.13 2014-06-07 21:28:34.000 158 21209.53 23.57 42843.60 47806.11 2014-06-07 21:28:35.000 158 21209.52 23.55 42843.60 47806.12 2014-06-07 21:28:36.000 158 21209.53 23.53 42843.58 47806.14 2014-06-07 21:28:37.000 158 21209.54 23.49 42843.55 47806.09 2014-06-07 21:28:38.000 158 21209.54 23.48 42843.54 47806.12 2014-06-07 21:28:39.000 158 21209.52 23.44 42843.54 47806.11 2014-06-07 21:28:40.000 158 21209.54 23.42 42843.59 47806.11 2014-06-07 21:28:41.000 158 21209.49 23.41 42843.60 47806.12 2014-06-07 21:28:42.000 158 21209.54 23.36 42843.59 47806.11 2014-06-07 21:28:43.000 158 21209.56 23.34 42843.60 47806.13 2014-06-07 21:28:44.000 158 21209.54 23.29 42843.58 47806.12 2014-06-07 21:28:45.000 158 21209.55 23.31 42843.58 47806.14 2014-06-07 21:28:46.000 158 21209.56 23.29 42843.57 47806.13 2014-06-07 21:28:47.000 158 21209.54 23.28 42843.59 47806.15 2014-06-07 21:28:48.000 158 21209.57 23.25 42843.59 47806.17 2014-06-07 21:28:49.000 158 21209.56 23.22 42843.60 47806.16 2014-06-07 21:28:50.000 158 21209.55 23.22 42843.59 47806.16 2014-06-07 21:28:51.000 158 21209.51 23.22 42843.60 47806.15 2014-06-07 21:28:52.000 158 21209.52 23.21 42843.62 47806.16 2014-06-07 21:28:53.000 158 21209.50 23.21 42843.63 47806.13 2014-06-07 21:28:54.000 158 21209.50 23.18 42843.61 47806.14 2014-06-07 21:28:55.000 158 21209.48 23.14 42843.67 47806.16 2014-06-07 21:28:56.000 158 21209.48 23.11 42843.66 47806.17 2014-06-07 21:28:57.000 158 21209.52 23.06 42843.63 47806.16 2014-06-07 21:28:58.000 158 21209.47 23.01 42843.67 47806.15 2014-06-07 21:28:59.000 158 21209.46 22.99 42843.64 47806.16 2014-06-07 21:29:00.000 158 21209.51 22.96 42843.63 47806.15 2014-06-07 21:29:01.000 158 21209.45 22.97 42843.63 47806.17 2014-06-07 21:29:02.000 158 21209.43 22.93 42843.62 47806.17 2014-06-07 21:29:03.000 158 21209.41 22.91 42843.64 47806.17 2014-06-07 21:29:04.000 158 21209.45 22.88 42843.67 47806.17 2014-06-07 21:29:05.000 158 21209.43 22.85 42843.67 47806.15 2014-06-07 21:29:06.000 158 21209.41 22.83 42843.70 47806.18 2014-06-07 21:29:07.000 158 21209.42 22.79 42843.72 47806.20 2014-06-07 21:29:08.000 158 21209.47 22.77 42843.74 47806.20 2014-06-07 21:29:09.000 158 21209.46 22.74 42843.77 47806.25 2014-06-07 21:29:10.000 158 21209.46 22.70 42843.78 47806.25 2014-06-07 21:29:11.000 158 21209.45 22.66 42843.79 47806.30 2014-06-07 21:29:12.000 158 21209.43 22.68 42843.77 47806.27 2014-06-07 21:29:13.000 158 21209.42 22.67 42843.76 47806.26 2014-06-07 21:29:14.000 158 21209.37 22.68 42843.75 47806.24 2014-06-07 21:29:15.000 158 21209.33 22.66 42843.72 47806.24 2014-06-07 21:29:16.000 158 21209.32 22.64 42843.73 47806.22 2014-06-07 21:29:17.000 158 21209.29 22.62 42843.76 47806.20 2014-06-07 21:29:18.000 158 21209.30 22.60 42843.79 47806.21 2014-06-07 21:29:19.000 158 21209.29 22.62 42843.75 47806.19 2014-06-07 21:29:20.000 158 21209.29 22.59 42843.76 47806.20 2014-06-07 21:29:21.000 158 21209.26 22.58 42843.78 47806.16 2014-06-07 21:29:22.000 158 21209.22 22.57 42843.77 47806.18 2014-06-07 21:29:23.000 158 21209.21 22.54 42843.75 47806.18 2014-06-07 21:29:24.000 158 21209.19 22.52 42843.74 47806.16 2014-06-07 21:29:25.000 158 21209.16 22.54 42843.77 47806.14 2014-06-07 21:29:26.000 158 21209.14 22.52 42843.78 47806.14 2014-06-07 21:29:27.000 158 21209.12 22.50 42843.79 47806.15 2014-06-07 21:29:28.000 158 21209.11 22.48 42843.79 47806.13 2014-06-07 21:29:29.000 158 21209.05 22.49 42843.76 47806.10 2014-06-07 21:29:30.000 158 21209.02 22.51 42843.75 47806.11 2014-06-07 21:29:31.000 158 21208.99 22.50 42843.76 47806.07 2014-06-07 21:29:32.000 158 21208.97 22.48 42843.76 47806.04 2014-06-07 21:29:33.000 158 21208.97 22.45 42843.75 47806.06 2014-06-07 21:29:34.000 158 21208.97 22.49 42843.73 47806.04 2014-06-07 21:29:35.000 158 21208.95 22.49 42843.76 47806.03 2014-06-07 21:29:36.000 158 21208.97 22.46 42843.77 47806.03 2014-06-07 21:29:37.000 158 21208.98 22.43 42843.78 47806.03 2014-06-07 21:29:38.000 158 21208.97 22.45 42843.79 47806.06 2014-06-07 21:29:39.000 158 21208.97 22.47 42843.80 47806.05 2014-06-07 21:29:40.000 158 21208.96 22.45 42843.77 47806.04 2014-06-07 21:29:41.000 158 21208.93 22.43 42843.78 47806.04 2014-06-07 21:29:42.000 158 21208.90 22.42 42843.77 47806.05 2014-06-07 21:29:43.000 158 21208.90 22.38 42843.78 47806.03 2014-06-07 21:29:44.000 158 21208.87 22.37 42843.76 47806.02 2014-06-07 21:29:45.000 158 21208.84 22.35 42843.77 47806.01 2014-06-07 21:29:46.000 158 21208.84 22.33 42843.78 47806.00 2014-06-07 21:29:47.000 158 21208.80 22.32 42843.81 47805.99 2014-06-07 21:29:48.000 158 21208.77 22.30 42843.77 47805.99 2014-06-07 21:29:49.000 158 21208.76 22.26 42843.76 47805.96 2014-06-07 21:29:50.000 158 21208.69 22.24 42843.80 47805.99 2014-06-07 21:29:51.000 158 21208.66 22.22 42843.81 47805.94 2014-06-07 21:29:52.000 158 21208.64 22.21 42843.79 47805.92 2014-06-07 21:29:53.000 158 21208.60 22.17 42843.77 47805.91 2014-06-07 21:29:54.000 158 21208.60 22.16 42843.76 47805.90 2014-06-07 21:29:55.000 158 21208.58 22.15 42843.78 47805.90 2014-06-07 21:29:56.000 158 21208.56 22.11 42843.78 47805.89 2014-06-07 21:29:57.000 158 21208.52 22.11 42843.80 47805.87 2014-06-07 21:29:58.000 158 21208.52 22.08 42843.75 47805.88 2014-06-07 21:29:59.000 158 21208.54 22.05 42843.79 47805.84 2014-06-07 21:30:00.000 158 21208.52 22.03 42843.78 47805.85 2014-06-07 21:30:01.000 158 21208.51 22.05 42843.77 47805.83 2014-06-07 21:30:02.000 158 21208.50 22.00 42843.77 47805.84 2014-06-07 21:30:03.000 158 21208.45 22.02 42843.76 47805.82 2014-06-07 21:30:04.000 158 21208.46 22.01 42843.76 47805.80 2014-06-07 21:30:05.000 158 21208.46 22.00 42843.76 47805.80 2014-06-07 21:30:06.000 158 21208.46 21.96 42843.76 47805.79 2014-06-07 21:30:07.000 158 21208.43 21.94 42843.76 47805.81 2014-06-07 21:30:08.000 158 21208.43 21.95 42843.73 47805.78 2014-06-07 21:30:09.000 158 21208.39 21.95 42843.74 47805.78 2014-06-07 21:30:10.000 158 21208.37 21.93 42843.72 47805.77 2014-06-07 21:30:11.000 158 21208.37 21.93 42843.70 47805.76 2014-06-07 21:30:12.000 158 21208.36 21.91 42843.71 47805.76 2014-06-07 21:30:13.000 158 21208.35 21.87 42843.74 47805.73 2014-06-07 21:30:14.000 158 21208.33 21.87 42843.74 47805.71 2014-06-07 21:30:15.000 158 21208.32 21.86 42843.71 47805.71 2014-06-07 21:30:16.000 158 21208.28 21.84 42843.68 47805.70 2014-06-07 21:30:17.000 158 21208.28 21.84 42843.68 47805.69 2014-06-07 21:30:18.000 158 21208.24 21.79 42843.70 47805.68 2014-06-07 21:30:19.000 158 21208.24 21.79 42843.68 47805.65 2014-06-07 21:30:20.000 158 21208.19 21.78 42843.67 47805.63 2014-06-07 21:30:21.000 158 21208.19 21.77 42843.67 47805.63 2014-06-07 21:30:22.000 158 21208.21 21.73 42843.67 47805.64 2014-06-07 21:30:23.000 158 21208.15 21.69 42843.69 47805.62 2014-06-07 21:30:24.000 158 21208.18 21.68 42843.67 47805.61 2014-06-07 21:30:25.000 158 21208.17 21.67 42843.66 47805.61 2014-06-07 21:30:26.000 158 21208.16 21.64 42843.64 47805.57 2014-06-07 21:30:27.000 158 21208.14 21.62 42843.65 47805.61 2014-06-07 21:30:28.000 158 21208.14 21.59 42843.68 47805.60 2014-06-07 21:30:29.000 158 21208.08 21.57 42843.69 47805.62 2014-06-07 21:30:30.000 158 21208.07 21.54 42843.69 47805.56 2014-06-07 21:30:31.000 158 21208.04 21.54 42843.70 47805.59 2014-06-07 21:30:32.000 158 21208.00 21.52 42843.67 47805.57 2014-06-07 21:30:33.000 158 21207.98 21.51 42843.68 47805.57 2014-06-07 21:30:34.000 158 21207.95 21.48 42843.72 47805.55 2014-06-07 21:30:35.000 158 21207.89 21.48 42843.69 47805.52 2014-06-07 21:30:36.000 158 21207.87 21.45 42843.67 47805.51 2014-06-07 21:30:37.000 158 21207.81 21.42 42843.71 47805.49 2014-06-07 21:30:38.000 158 21207.77 21.40 42843.71 47805.47 2014-06-07 21:30:39.000 158 21207.79 21.40 42843.71 47805.47 2014-06-07 21:30:40.000 158 21207.75 21.38 42843.70 47805.43 2014-06-07 21:30:41.000 158 21207.74 21.35 42843.71 47805.44 2014-06-07 21:30:42.000 158 21207.76 21.32 42843.68 47805.43 2014-06-07 21:30:43.000 158 21207.75 21.32 42843.67 47805.43 2014-06-07 21:30:44.000 158 21207.73 21.34 42843.68 47805.45 2014-06-07 21:30:45.000 158 21207.72 21.33 42843.70 47805.42 2014-06-07 21:30:46.000 158 21207.72 21.32 42843.73 47805.43 2014-06-07 21:30:47.000 158 21207.72 21.34 42843.68 47805.39 2014-06-07 21:30:48.000 158 21207.71 21.32 42843.67 47805.42 2014-06-07 21:30:49.000 158 21207.68 21.33 42843.69 47805.42 2014-06-07 21:30:50.000 158 21207.65 21.33 42843.70 47805.42 2014-06-07 21:30:51.000 158 21207.63 21.35 42843.68 47805.40 2014-06-07 21:30:52.000 158 21207.64 21.33 42843.69 47805.40 2014-06-07 21:30:53.000 158 21207.61 21.34 42843.69 47805.42 2014-06-07 21:30:54.000 158 21207.64 21.32 42843.71 47805.39 2014-06-07 21:30:55.000 158 21207.62 21.34 42843.69 47805.38 2014-06-07 21:30:56.000 158 21207.60 21.35 42843.69 47805.40 2014-06-07 21:30:57.000 158 21207.59 21.34 42843.67 47805.39 2014-06-07 21:30:58.000 158 21207.57 21.34 42843.65 47805.34 2014-06-07 21:30:59.000 158 21207.54 21.34 42843.67 47805.35 2014-06-07 21:31:00.000 158 21207.56 21.36 42843.62 47805.35 2014-06-07 21:31:01.000 158 21207.56 21.38 42843.64 47805.33 2014-06-07 21:31:02.000 158 21207.53 21.39 42843.66 47805.32 2014-06-07 21:31:03.000 158 21207.50 21.41 42843.65 47805.29 2014-06-07 21:31:04.000 158 21207.47 21.40 42843.64 47805.29 2014-06-07 21:31:05.000 158 21207.44 21.41 42843.65 47805.26 2014-06-07 21:31:06.000 158 21207.37 21.41 42843.67 47805.26 2014-06-07 21:31:07.000 158 21207.37 21.43 42843.63 47805.21 2014-06-07 21:31:08.000 158 21207.36 21.43 42843.62 47805.20 2014-06-07 21:31:09.000 158 21207.31 21.43 42843.60 47805.20 2014-06-07 21:31:10.000 158 21207.29 21.45 42843.58 47805.17 2014-06-07 21:31:11.000 158 21207.27 21.47 42843.57 47805.15 2014-06-07 21:31:12.000 158 21207.24 21.46 42843.57 47805.11 2014-06-07 21:31:13.000 158 21207.21 21.48 42843.56 47805.12 2014-06-07 21:31:14.000 158 21207.19 21.49 42843.57 47805.08 2014-06-07 21:31:15.000 158 21207.12 21.50 42843.59 47805.06 2014-06-07 21:31:16.000 158 21207.13 21.48 42843.59 47805.08 2014-06-07 21:31:17.000 158 21207.10 21.48 42843.58 47805.03 2014-06-07 21:31:18.000 158 21207.08 21.51 42843.56 47805.02 2014-06-07 21:31:19.000 158 21207.04 21.52 42843.58 47805.02 2014-06-07 21:31:20.000 158 21207.03 21.53 42843.56 47805.01 2014-06-07 21:31:21.000 158 21207.02 21.55 42843.56 47805.02 2014-06-07 21:31:22.000 158 21207.02 21.60 42843.56 47805.01 2014-06-07 21:31:23.000 158 21206.97 21.65 42843.54 47804.99 2014-06-07 21:31:24.000 158 21206.96 21.70 42843.57 47804.96 2014-06-07 21:31:25.000 158 21206.94 21.71 42843.57 47804.97 2014-06-07 21:31:26.000 158 21206.92 21.70 42843.55 47804.96 2014-06-07 21:31:27.000 158 21206.88 21.72 42843.56 47804.93 2014-06-07 21:31:28.000 158 21206.86 21.74 42843.57 47804.95 2014-06-07 21:31:29.000 158 21206.84 21.77 42843.57 47804.94 2014-06-07 21:31:30.000 158 21206.82 21.80 42843.56 47804.93 2014-06-07 21:31:31.000 158 21206.78 21.83 42843.58 47804.91 2014-06-07 21:31:32.000 158 21206.74 21.88 42843.60 47804.93 2014-06-07 21:31:33.000 158 21206.71 21.90 42843.60 47804.90 2014-06-07 21:31:34.000 158 21206.67 21.92 42843.63 47804.87 2014-06-07 21:31:35.000 158 21206.64 21.96 42843.60 47804.89 2014-06-07 21:31:36.000 158 21206.60 22.00 42843.59 47804.85 2014-06-07 21:31:37.000 158 21206.56 22.02 42843.59 47804.83 2014-06-07 21:31:38.000 158 21206.47 22.05 42843.65 47804.80 2014-06-07 21:31:39.000 158 21206.40 22.08 42843.67 47804.80 2014-06-07 21:31:40.000 158 21206.33 22.08 42843.70 47804.79 2014-06-07 21:31:41.000 158 21206.23 22.09 42843.74 47804.78 2014-06-07 21:31:42.000 158 21206.14 22.07 42843.77 47804.79 2014-06-07 21:31:43.000 158 21206.09 22.07 42843.81 47804.78 2014-06-07 21:31:44.000 158 21206.07 22.12 42843.87 47804.79 2014-06-07 21:31:45.000 158 21206.10 22.29 42843.87 47804.79 2014-06-07 21:31:46.000 158 21206.12 22.50 42843.78 47804.82 2014-06-07 21:31:47.000 158 21206.14 22.62 42843.65 47804.76 2014-06-07 21:31:48.000 158 21206.13 22.67 42843.57 47804.68 2014-06-07 21:31:49.000 158 21206.09 22.72 42843.54 47804.62 2014-06-07 21:31:50.000 158 21206.09 22.76 42843.52 47804.57 2014-06-07 21:31:51.000 158 21206.10 22.77 42843.47 47804.54 2014-06-07 21:31:52.000 158 21206.12 22.78 42843.44 47804.50 2014-06-07 21:31:53.000 158 21206.10 22.82 42843.41 47804.47 2014-06-07 21:31:54.000 158 21206.07 22.85 42843.42 47804.45 2014-06-07 21:31:55.000 158 21206.04 22.88 42843.43 47804.41 2014-06-07 21:31:56.000 158 21206.00 22.90 42843.37 47804.41 2014-06-07 21:31:57.000 158 21205.93 22.91 42843.35 47804.37 2014-06-07 21:31:58.000 158 21205.88 22.90 42843.34 47804.34 2014-06-07 21:31:59.000 158 21205.84 22.87 42843.30 47804.32 2014-06-07 21:32:00.000 158 21205.77 22.90 42843.32 47804.27 2014-06-07 21:32:01.000 158 21205.72 22.92 42843.31 47804.22 2014-06-07 21:32:02.000 158 21205.65 22.92 42843.31 47804.20 2014-06-07 21:32:03.000 158 21205.62 22.93 42843.28 47804.12 2014-06-07 21:32:04.000 158 21205.57 22.93 42843.32 47804.13 2014-06-07 21:32:05.000 158 21205.53 22.97 42843.33 47804.12 2014-06-07 21:32:06.000 158 21205.54 22.97 42843.29 47804.09 2014-06-07 21:32:07.000 158 21205.50 23.03 42843.29 47804.07 2014-06-07 21:32:08.000 158 21205.50 23.12 42843.33 47804.09 2014-06-07 21:32:09.000 158 21205.49 23.17 42843.29 47804.07 2014-06-07 21:32:10.000 158 21205.50 23.22 42843.24 47804.06 2014-06-07 21:32:11.000 158 21205.48 23.24 42843.21 47804.03 2014-06-07 21:32:12.000 158 21205.46 23.30 42843.21 47804.01 2014-06-07 21:32:13.000 158 21205.42 23.34 42843.17 47804.00 2014-06-07 21:32:14.000 158 21205.41 23.38 42843.14 47803.96 2014-06-07 21:32:15.000 158 21205.43 23.41 42843.15 47803.96 2014-06-07 21:32:16.000 158 21205.43 23.44 42843.17 47803.98 2014-06-07 21:32:17.000 158 21205.38 23.48 42843.19 47803.95 2014-06-07 21:32:18.000 158 21205.40 23.56 42843.19 47803.95 2014-06-07 21:32:19.000 158 21205.40 23.63 42843.18 47803.93 2014-06-07 21:32:20.000 158 21205.40 23.68 42843.21 47803.93 2014-06-07 21:32:21.000 158 21205.38 23.70 42843.17 47803.93 2014-06-07 21:32:22.000 158 21205.31 23.71 42843.18 47803.91 2014-06-07 21:32:23.000 158 21205.28 23.77 42843.21 47803.94 2014-06-07 21:32:24.000 158 21205.25 23.79 42843.20 47803.88 2014-06-07 21:32:25.000 158 21205.24 23.82 42843.15 47803.89 2014-06-07 21:32:26.000 158 21205.20 23.84 42843.15 47803.87 2014-06-07 21:32:27.000 158 21205.16 23.86 42843.16 47803.86 2014-06-07 21:32:28.000 158 21205.15 23.86 42843.16 47803.83 2014-06-07 21:32:29.000 158 21205.12 23.91 42843.14 47803.83 2014-06-07 21:32:30.000 158 21205.07 23.95 42843.14 47803.81 2014-06-07 21:32:31.000 158 21205.04 23.98 42843.16 47803.77 2014-06-07 21:32:32.000 158 21205.00 24.02 42843.14 47803.75 2014-06-07 21:32:33.000 158 21204.96 24.05 42843.15 47803.72 2014-06-07 21:32:34.000 158 21204.95 24.08 42843.17 47803.73 2014-06-07 21:32:35.000 158 21204.95 24.10 42843.15 47803.69 2014-06-07 21:32:36.000 158 21204.94 24.11 42843.12 47803.69 2014-06-07 21:32:37.000 158 21204.88 24.15 42843.13 47803.68 2014-06-07 21:32:38.000 158 21204.87 24.17 42843.13 47803.67 2014-06-07 21:32:39.000 158 21204.86 24.18 42843.13 47803.67 2014-06-07 21:32:40.000 158 21204.84 24.22 42843.15 47803.64 2014-06-07 21:32:41.000 158 21204.85 24.26 42843.15 47803.65 2014-06-07 21:32:42.000 158 21204.84 24.29 42843.17 47803.66 2014-06-07 21:32:43.000 158 21204.83 24.32 42843.17 47803.66 2014-06-07 21:32:44.000 158 21204.83 24.35 42843.19 47803.66 2014-06-07 21:32:45.000 158 21204.83 24.36 42843.20 47803.67 2014-06-07 21:32:46.000 158 21204.81 24.38 42843.19 47803.65 2014-06-07 21:32:47.000 158 21204.76 24.39 42843.21 47803.63 2014-06-07 21:32:48.000 158 21204.74 24.39 42843.21 47803.64 2014-06-07 21:32:49.000 158 21204.70 24.43 42843.21 47803.62 2014-06-07 21:32:50.000 158 21204.71 24.46 42843.21 47803.62 2014-06-07 21:32:51.000 158 21204.69 24.47 42843.18 47803.58 2014-06-07 21:32:52.000 158 21204.72 24.49 42843.16 47803.58 2014-06-07 21:32:53.000 158 21204.71 24.51 42843.16 47803.59 2014-06-07 21:32:54.000 158 21204.70 24.53 42843.17 47803.56 2014-06-07 21:32:55.000 158 21204.66 24.54 42843.12 47803.56 2014-06-07 21:32:56.000 158 21204.64 24.55 42843.11 47803.55 2014-06-07 21:32:57.000 158 21204.66 24.57 42843.12 47803.52 2014-06-07 21:32:58.000 158 21204.63 24.60 42843.16 47803.55 2014-06-07 21:32:59.000 158 21204.65 24.61 42843.12 47803.54 2014-06-07 21:33:00.000 158 21204.64 24.63 42843.14 47803.55 2014-06-07 21:33:01.000 158 21204.66 24.63 42843.14 47803.55 2014-06-07 21:33:02.000 158 21204.68 24.64 42843.14 47803.55 2014-06-07 21:33:03.000 158 21204.70 24.67 42843.17 47803.58 2014-06-07 21:33:04.000 158 21204.74 24.66 42843.21 47803.64 2014-06-07 21:33:05.000 158 21204.75 24.67 42843.20 47803.65 2014-06-07 21:33:06.000 158 21204.77 24.66 42843.21 47803.68 2014-06-07 21:33:07.000 158 21204.76 24.67 42843.24 47803.66 2014-06-07 21:33:08.000 158 21204.76 24.66 42843.22 47803.69 2014-06-07 21:33:09.000 158 21204.78 24.67 42843.18 47803.70 2014-06-07 21:33:10.000 158 21204.80 24.67 42843.20 47803.71 2014-06-07 21:33:11.000 158 21204.77 24.69 42843.27 47803.72 2014-06-07 21:33:12.000 158 21204.72 24.68 42843.28 47803.70 2014-06-07 21:33:13.000 158 21204.73 24.69 42843.23 47803.70 2014-06-07 21:33:14.000 158 21204.75 24.64 42843.24 47803.72 2014-06-07 21:33:15.000 158 21204.73 24.62 42843.27 47803.73 2014-06-07 21:33:16.000 158 21204.73 24.60 42843.27 47803.72 2014-06-07 21:33:17.000 158 21204.70 24.55 42843.28 47803.68 2014-06-07 21:33:18.000 158 21204.70 24.50 42843.29 47803.72 2014-06-07 21:33:19.000 158 21204.71 24.46 42843.27 47803.71 2014-06-07 21:33:20.000 158 21204.68 24.44 42843.26 47803.72 2014-06-07 21:33:21.000 158 21204.68 24.40 42843.28 47803.70 2014-06-07 21:33:22.000 158 21204.68 24.36 42843.28 47803.70 2014-06-07 21:33:23.000 158 21204.62 24.34 42843.25 47803.71 2014-06-07 21:33:24.000 158 21204.58 24.33 42843.26 47803.68 2014-06-07 21:33:25.000 158 21204.61 24.27 42843.25 47803.64 2014-06-07 21:33:26.000 158 21204.60 24.21 42843.26 47803.65 2014-06-07 21:33:27.000 158 21204.54 24.15 42843.24 47803.61 2014-06-07 21:33:28.000 158 21204.51 24.12 42843.25 47803.60 2014-06-07 21:33:29.000 158 21204.50 24.07 42843.29 47803.61 2014-06-07 21:33:30.000 158 21204.54 24.03 42843.27 47803.57 2014-06-07 21:33:31.000 158 21204.60 23.99 42843.24 47803.60 2014-06-07 21:33:32.000 158 21204.59 23.94 42843.26 47803.62 2014-06-07 21:33:33.000 158 21204.56 23.91 42843.26 47803.62 2014-06-07 21:33:34.000 158 21204.55 23.89 42843.25 47803.62 2014-06-07 21:33:35.000 158 21204.52 23.87 42843.25 47803.64 2014-06-07 21:33:36.000 158 21204.53 23.84 42843.23 47803.63 2014-06-07 21:33:37.000 158 21204.53 23.77 42843.24 47803.61 2014-06-07 21:33:38.000 158 21204.51 23.68 42843.27 47803.59 2014-06-07 21:33:39.000 158 21204.50 23.63 42843.28 47803.61 2014-06-07 21:33:40.000 158 21204.50 23.59 42843.27 47803.61 2014-06-07 21:33:41.000 158 21204.46 23.55 42843.30 47803.60 2014-06-07 21:33:42.000 158 21204.44 23.52 42843.28 47803.60 2014-06-07 21:33:43.000 158 21204.45 23.49 42843.26 47803.61 2014-06-07 21:33:44.000 158 21204.48 23.42 42843.26 47803.60 2014-06-07 21:33:45.000 158 21204.50 23.37 42843.28 47803.62 2014-06-07 21:33:46.000 158 21204.50 23.33 42843.30 47803.62 2014-06-07 21:33:47.000 158 21204.52 23.26 42843.30 47803.66 2014-06-07 21:33:48.000 158 21204.54 23.23 42843.32 47803.65 2014-06-07 21:33:49.000 158 21204.58 23.19 42843.33 47803.69 2014-06-07 21:33:50.000 158 21204.59 23.18 42843.33 47803.70 2014-06-07 21:33:51.000 158 21204.60 23.17 42843.35 47803.73 2014-06-07 21:33:52.000 158 21204.62 23.14 42843.35 47803.75 2014-06-07 21:33:53.000 158 21204.62 23.13 42843.33 47803.75 2014-06-07 21:33:54.000 158 21204.65 23.08 42843.34 47803.77 2014-06-07 21:33:55.000 158 21204.68 23.05 42843.36 47803.79 2014-06-07 21:33:56.000 158 21204.67 23.00 42843.36 47803.81 2014-06-07 21:33:57.000 158 21204.68 22.96 42843.39 47803.78 2014-06-07 21:33:58.000 158 21204.64 22.92 42843.44 47803.80 2014-06-07 21:33:59.000 158 21204.63 22.88 42843.47 47803.81 2014-06-07 21:34:00.000 158 21204.63 22.86 42843.52 47803.83 2014-06-07 21:34:01.000 158 21204.60 22.84 42843.52 47803.85 2014-06-07 21:34:02.000 158 21204.61 22.81 42843.51 47803.87 2014-06-07 21:34:03.000 158 21204.62 22.80 42843.51 47803.88 2014-06-07 21:34:04.000 158 21204.62 22.79 42843.53 47803.89 2014-06-07 21:34:05.000 158 21204.61 22.80 42843.53 47803.90 2014-06-07 21:34:06.000 158 21204.64 22.79 42843.48 47803.92 2014-06-07 21:34:07.000 158 21204.72 22.78 42843.48 47803.92 2014-06-07 21:34:08.000 158 21204.80 22.78 42843.45 47803.91 2014-06-07 21:34:09.000 158 21204.81 22.76 42843.45 47803.91 2014-06-07 21:34:10.000 158 21204.83 22.72 42843.43 47803.90 2014-06-07 21:34:11.000 158 21204.82 22.71 42843.43 47803.89 2014-06-07 21:34:12.000 158 21204.84 22.69 42843.42 47803.89 2014-06-07 21:34:13.000 158 21204.87 22.66 42843.40 47803.90 2014-06-07 21:34:14.000 158 21204.87 22.66 42843.42 47803.93 2014-06-07 21:34:15.000 158 21204.85 22.66 42843.40 47803.91 2014-06-07 21:34:16.000 158 21204.89 22.65 42843.39 47803.89 2014-06-07 21:34:17.000 158 21204.86 22.66 42843.40 47803.93 2014-06-07 21:34:18.000 158 21204.89 22.63 42843.37 47803.91 2014-06-07 21:34:19.000 158 21204.86 22.61 42843.40 47803.90 2014-06-07 21:34:20.000 158 21204.84 22.58 42843.44 47803.91 2014-06-07 21:34:21.000 158 21204.88 22.57 42843.47 47803.90 2014-06-07 21:34:22.000 158 21204.88 22.56 42843.50 47803.98 2014-06-07 21:34:23.000 158 21204.90 22.55 42843.53 47804.00 2014-06-07 21:34:24.000 158 21204.91 22.55 42843.52 47804.01 2014-06-07 21:34:25.000 158 21204.91 22.57 42843.57 47804.05 2014-06-07 21:34:26.000 158 21204.93 22.59 42843.59 47804.07 2014-06-07 21:34:27.000 158 21204.98 22.62 42843.59 47804.10 2014-06-07 21:34:28.000 158 21205.06 22.65 42843.57 47804.10 2014-06-07 21:34:29.000 158 21205.12 22.72 42843.56 47804.12 2014-06-07 21:34:30.000 158 21205.15 22.74 42843.51 47804.12 2014-06-07 21:34:31.000 158 21205.21 22.73 42843.48 47804.11 2014-06-07 21:34:32.000 158 21205.24 22.73 42843.46 47804.12 2014-06-07 21:34:33.000 158 21205.23 22.76 42843.48 47804.12 2014-06-07 21:34:34.000 158 21205.25 22.78 42843.46 47804.11 2014-06-07 21:34:35.000 158 21205.26 22.79 42843.46 47804.14 2014-06-07 21:34:36.000 158 21205.30 22.85 42843.43 47804.13 2014-06-07 21:34:37.000 158 21205.34 22.91 42843.40 47804.13 2014-06-07 21:34:38.000 158 21205.39 22.95 42843.43 47804.15 2014-06-07 21:34:39.000 158 21205.41 22.99 42843.42 47804.17 2014-06-07 21:34:40.000 158 21205.43 23.02 42843.44 47804.17 2014-06-07 21:34:41.000 158 21205.42 23.05 42843.42 47804.18 2014-06-07 21:34:42.000 158 21205.44 23.09 42843.41 47804.18 2014-06-07 21:34:43.000 158 21205.46 23.16 42843.39 47804.17 2014-06-07 21:34:44.000 158 21205.47 23.19 42843.37 47804.16 2014-06-07 21:34:45.000 158 21205.50 23.22 42843.35 47804.15 2014-06-07 21:34:46.000 158 21205.53 23.24 42843.36 47804.17 2014-06-07 21:34:47.000 158 21205.58 23.27 42843.35 47804.17 2014-06-07 21:34:48.000 158 21205.59 23.29 42843.36 47804.16 2014-06-07 21:34:49.000 158 21205.60 23.31 42843.35 47804.20 2014-06-07 21:34:50.000 158 21205.59 23.35 42843.35 47804.17 2014-06-07 21:34:51.000 158 21205.61 23.39 42843.34 47804.20 2014-06-07 21:34:52.000 158 21205.60 23.39 42843.34 47804.19 2014-06-07 21:34:53.000 158 21205.62 23.43 42843.35 47804.21 2014-06-07 21:34:54.000 158 21205.65 23.47 42843.34 47804.18 2014-06-07 21:34:55.000 158 21205.66 23.48 42843.32 47804.20 2014-06-07 21:34:56.000 158 21205.67 23.47 42843.35 47804.20 2014-06-07 21:34:57.000 158 21205.67 23.49 42843.32 47804.20 2014-06-07 21:34:58.000 158 21205.68 23.53 42843.31 47804.20 2014-06-07 21:34:59.000 158 21205.73 23.54 42843.29 47804.20 2014-06-07 21:35:00.000 158 21205.74 23.56 42843.32 47804.21 2014-06-07 21:35:01.000 158 21205.76 23.56 42843.31 47804.20 2014-06-07 21:35:02.000 158 21205.77 23.61 42843.28 47804.21 2014-06-07 21:35:03.000 158 21205.83 23.64 42843.30 47804.21 2014-06-07 21:35:04.000 158 21205.87 23.65 42843.29 47804.25 2014-06-07 21:35:05.000 158 21205.88 23.68 42843.26 47804.23 2014-06-07 21:35:06.000 158 21205.91 23.71 42843.24 47804.23 2014-06-07 21:35:07.000 158 21205.93 23.71 42843.23 47804.23 2014-06-07 21:35:08.000 158 21205.95 23.74 42843.21 47804.22 2014-06-07 21:35:09.000 158 21205.96 23.76 42843.22 47804.26 2014-06-07 21:35:10.000 158 21205.99 23.79 42843.22 47804.23 2014-06-07 21:35:11.000 158 21206.00 23.82 42843.24 47804.27 2014-06-07 21:35:12.000 158 21206.04 23.82 42843.22 47804.26 2014-06-07 21:35:13.000 158 21206.04 23.82 42843.17 47804.27 2014-06-07 21:35:14.000 158 21206.08 23.86 42843.21 47804.28 2014-06-07 21:35:15.000 158 21206.10 23.90 42843.21 47804.28 2014-06-07 21:35:16.000 158 21206.10 23.90 42843.21 47804.30 2014-06-07 21:35:17.000 158 21206.07 23.87 42843.21 47804.28 2014-06-07 21:35:18.000 158 21206.09 23.83 42843.20 47804.29 2014-06-07 21:35:19.000 158 21206.11 23.82 42843.23 47804.28 2014-06-07 21:35:20.000 158 21206.13 23.83 42843.25 47804.33 2014-06-07 21:35:21.000 158 21206.15 23.85 42843.23 47804.34 2014-06-07 21:35:22.000 158 21206.15 23.86 42843.17 47804.31 2014-06-07 21:35:23.000 158 21206.21 23.85 42843.20 47804.32 2014-06-07 21:35:24.000 158 21206.22 23.87 42843.19 47804.32 2014-06-07 21:35:25.000 158 21206.20 23.88 42843.17 47804.33 2014-06-07 21:35:26.000 158 21206.18 23.87 42843.19 47804.35 2014-06-07 21:35:27.000 158 21206.22 23.89 42843.20 47804.35 2014-06-07 21:35:28.000 158 21206.20 23.88 42843.22 47804.37 2014-06-07 21:35:29.000 158 21206.21 23.86 42843.25 47804.38 2014-06-07 21:35:30.000 158 21206.20 23.89 42843.25 47804.40 2014-06-07 21:35:31.000 158 21206.21 23.89 42843.26 47804.40 2014-06-07 21:35:32.000 158 21206.22 23.91 42843.28 47804.42 2014-06-07 21:35:33.000 158 21206.24 23.90 42843.29 47804.41 2014-06-07 21:35:34.000 158 21206.26 23.89 42843.28 47804.43 2014-06-07 21:35:35.000 158 21206.26 23.88 42843.28 47804.43 2014-06-07 21:35:36.000 158 21206.24 23.86 42843.27 47804.44 2014-06-07 21:35:37.000 158 21206.23 23.81 42843.29 47804.43 2014-06-07 21:35:38.000 158 21206.22 23.77 42843.30 47804.43 2014-06-07 21:35:39.000 158 21206.22 23.76 42843.32 47804.44 2014-06-07 21:35:40.000 158 21206.19 23.73 42843.35 47804.47 2014-06-07 21:35:41.000 158 21206.16 23.68 42843.35 47804.50 2014-06-07 21:35:42.000 158 21206.14 23.69 42843.36 47804.49 2014-06-07 21:35:43.000 158 21206.11 23.68 42843.39 47804.49 2014-06-07 21:35:44.000 158 21206.10 23.60 42843.41 47804.52 2014-06-07 21:35:45.000 158 21206.07 23.57 42843.43 47804.52 2014-06-07 21:35:46.000 158 21206.08 23.61 42843.46 47804.53 2014-06-07 21:35:47.000 158 21206.17 23.65 42843.40 47804.55 2014-06-07 21:35:48.000 158 21206.23 23.66 42843.36 47804.56 2014-06-07 21:35:49.000 158 21206.25 23.67 42843.31 47804.55 2014-06-07 21:35:50.000 158 21206.29 23.65 42843.28 47804.47 2014-06-07 21:35:51.000 158 21206.28 23.62 42843.28 47804.50 2014-06-07 21:35:52.000 158 21206.28 23.58 42843.28 47804.48 2014-06-07 21:35:53.000 158 21206.30 23.52 42843.28 47804.45 2014-06-07 21:35:54.000 158 21206.34 23.44 42843.28 47804.47 2014-06-07 21:35:55.000 158 21206.37 23.42 42843.26 47804.50 2014-06-07 21:35:56.000 158 21206.40 23.43 42843.30 47804.49 2014-06-07 21:35:57.000 158 21206.39 23.42 42843.30 47804.52 2014-06-07 21:35:58.000 158 21206.39 23.41 42843.28 47804.51 2014-06-07 21:35:59.000 158 21206.38 23.38 42843.28 47804.50 2014-06-07 21:36:00.000 158 21206.41 23.37 42843.27 47804.52 2014-06-07 21:36:01.000 158 21206.44 23.36 42843.24 47804.52 2014-06-07 21:36:02.000 158 21206.41 23.37 42843.23 47804.54 2014-06-07 21:36:03.000 158 21206.42 23.35 42843.25 47804.54 2014-06-07 21:36:04.000 158 21206.42 23.34 42843.25 47804.51 2014-06-07 21:36:05.000 158 21206.40 23.34 42843.24 47804.50 2014-06-07 21:36:06.000 158 21206.37 23.32 42843.27 47804.49 2014-06-07 21:36:07.000 158 21206.40 23.31 42843.24 47804.49 2014-06-07 21:36:08.000 158 21206.42 23.29 42843.25 47804.49 2014-06-07 21:36:09.000 158 21206.40 23.22 42843.24 47804.48 2014-06-07 21:36:10.000 158 21206.37 23.15 42843.28 47804.51 2014-06-07 21:36:11.000 158 21206.33 23.10 42843.30 47804.50 2014-06-07 21:36:12.000 158 21206.32 23.07 42843.33 47804.50 2014-06-07 21:36:13.000 158 21206.26 23.06 42843.33 47804.50 2014-06-07 21:36:14.000 158 21206.27 23.04 42843.34 47804.50 2014-06-07 21:36:15.000 158 21206.26 23.01 42843.36 47804.53 2014-06-07 21:36:16.000 158 21206.22 23.00 42843.39 47804.54 2014-06-07 21:36:17.000 158 21206.25 23.00 42843.39 47804.55 2014-06-07 21:36:18.000 158 21206.32 23.03 42843.43 47804.56 2014-06-07 21:36:19.000 158 21206.37 23.08 42843.38 47804.58 2014-06-07 21:36:20.000 158 21206.38 23.11 42843.33 47804.57 2014-06-07 21:36:21.000 158 21206.43 23.12 42843.29 47804.53 2014-06-07 21:36:22.000 158 21206.44 23.14 42843.29 47804.53 2014-06-07 21:36:23.000 158 21206.51 23.12 42843.27 47804.50 2014-06-07 21:36:24.000 158 21206.52 23.12 42843.24 47804.53 2014-06-07 21:36:25.000 158 21206.52 23.08 42843.23 47804.52 2014-06-07 21:36:26.000 158 21206.52 23.07 42843.24 47804.50 2014-06-07 21:36:27.000 158 21206.50 23.06 42843.21 47804.52 2014-06-07 21:36:28.000 158 21206.49 23.00 42843.22 47804.51 2014-06-07 21:36:29.000 158 21206.48 22.96 42843.25 47804.50 2014-06-07 21:36:30.000 158 21206.47 22.93 42843.27 47804.53 2014-06-07 21:36:31.000 158 21206.47 22.90 42843.26 47804.52 2014-06-07 21:36:32.000 158 21206.46 22.86 42843.27 47804.51 2014-06-07 21:36:33.000 158 21206.46 22.81 42843.28 47804.54 2014-06-07 21:36:34.000 158 21206.42 22.78 42843.30 47804.56 2014-06-07 21:36:35.000 158 21206.42 22.76 42843.32 47804.56 2014-06-07 21:36:36.000 158 21206.37 22.74 42843.35 47804.58 2014-06-07 21:36:37.000 158 21206.41 22.72 42843.38 47804.57 2014-06-07 21:36:38.000 158 21206.38 22.69 42843.37 47804.59 2014-06-07 21:36:39.000 158 21206.39 22.64 42843.38 47804.59 2014-06-07 21:36:40.000 158 21206.43 22.66 42843.40 47804.61 2014-06-07 21:36:41.000 158 21206.44 22.65 42843.41 47804.63 2014-06-07 21:36:42.000 158 21206.43 22.64 42843.41 47804.64 2014-06-07 21:36:43.000 158 21206.42 22.64 42843.42 47804.62 2014-06-07 21:36:44.000 158 21206.42 22.58 42843.43 47804.64 2014-06-07 21:36:45.000 158 21206.42 22.55 42843.40 47804.62 2014-06-07 21:36:46.000 158 21206.49 22.57 42843.40 47804.62 2014-06-07 21:36:47.000 158 21206.49 22.55 42843.41 47804.65 2014-06-07 21:36:48.000 158 21206.53 22.54 42843.37 47804.64 2014-06-07 21:36:49.000 158 21206.53 22.54 42843.38 47804.61 2014-06-07 21:36:50.000 158 21206.54 22.50 42843.34 47804.65 2014-06-07 21:36:51.000 158 21206.57 22.48 42843.34 47804.65 2014-06-07 21:36:52.000 158 21206.60 22.44 42843.34 47804.65 2014-06-07 21:36:53.000 158 21206.60 22.44 42843.38 47804.64 2014-06-07 21:36:54.000 158 21206.63 22.43 42843.35 47804.66 2014-06-07 21:36:55.000 158 21206.62 22.41 42843.36 47804.65 2014-06-07 21:36:56.000 158 21206.62 22.40 42843.35 47804.65 2014-06-07 21:36:57.000 158 21206.62 22.39 42843.35 47804.66 2014-06-07 21:36:58.000 158 21206.63 22.44 42843.36 47804.63 2014-06-07 21:36:59.000 158 21206.61 22.44 42843.33 47804.63 2014-06-07 21:37:00.000 158 21206.61 22.43 42843.35 47804.64 2014-06-07 21:37:01.000 158 21206.63 22.42 42843.36 47804.64 2014-06-07 21:37:02.000 158 21206.64 22.42 42843.37 47804.62 2014-06-07 21:37:03.000 158 21206.63 22.44 42843.36 47804.62 2014-06-07 21:37:04.000 158 21206.63 22.42 42843.35 47804.63 2014-06-07 21:37:05.000 158 21206.60 22.40 42843.35 47804.62 2014-06-07 21:37:06.000 158 21206.58 22.40 42843.34 47804.61 2014-06-07 21:37:07.000 158 21206.58 22.38 42843.35 47804.60 2014-06-07 21:37:08.000 158 21206.56 22.35 42843.36 47804.63 2014-06-07 21:37:09.000 158 21206.53 22.34 42843.40 47804.62 2014-06-07 21:37:10.000 158 21206.54 22.33 42843.40 47804.63 2014-06-07 21:37:11.000 158 21206.53 22.30 42843.39 47804.60 2014-06-07 21:37:12.000 158 21206.51 22.32 42843.39 47804.60 2014-06-07 21:37:13.000 158 21206.48 22.37 42843.39 47804.61 2014-06-07 21:37:14.000 158 21206.49 22.37 42843.38 47804.59 2014-06-07 21:37:15.000 158 21206.47 22.35 42843.38 47804.60 2014-06-07 21:37:16.000 158 21206.47 22.37 42843.38 47804.61 2014-06-07 21:37:17.000 158 21206.47 22.40 42843.35 47804.58 2014-06-07 21:37:18.000 158 21206.47 22.40 42843.36 47804.58 2014-06-07 21:37:19.000 158 21206.48 22.41 42843.35 47804.57 2014-06-07 21:37:20.000 158 21206.48 22.40 42843.34 47804.58 2014-06-07 21:37:21.000 158 21206.49 22.42 42843.33 47804.58 2014-06-07 21:37:22.000 158 21206.51 22.43 42843.30 47804.58 2014-06-07 21:37:23.000 158 21206.54 22.48 42843.29 47804.57 2014-06-07 21:37:24.000 158 21206.56 22.53 42843.28 47804.55 2014-06-07 21:37:25.000 158 21206.60 22.55 42843.23 47804.53 2014-06-07 21:37:26.000 158 21206.62 22.57 42843.18 47804.53 2014-06-07 21:37:27.000 158 21206.63 22.58 42843.19 47804.52 2014-06-07 21:37:28.000 158 21206.65 22.63 42843.20 47804.49 2014-06-07 21:37:29.000 158 21206.64 22.64 42843.18 47804.52 2014-06-07 21:37:30.000 158 21206.66 22.62 42843.16 47804.53 2014-06-07 21:37:31.000 158 21206.70 22.62 42843.16 47804.51 2014-06-07 21:37:32.000 158 21206.73 22.63 42843.18 47804.53 2014-06-07 21:37:33.000 158 21206.74 22.66 42843.19 47804.57 2014-06-07 21:37:34.000 158 21206.78 22.70 42843.21 47804.57 2014-06-07 21:37:35.000 158 21206.83 22.72 42843.22 47804.61 2014-06-07 21:37:36.000 158 21206.88 22.73 42843.23 47804.64 2014-06-07 21:37:37.000 158 21206.93 22.76 42843.23 47804.66 2014-06-07 21:37:38.000 158 21206.94 22.78 42843.20 47804.68 2014-06-07 21:37:39.000 158 21206.93 22.82 42843.21 47804.68 2014-06-07 21:37:40.000 158 21206.93 22.84 42843.18 47804.67 2014-06-07 21:37:41.000 158 21206.96 22.85 42843.18 47804.65 2014-06-07 21:37:42.000 158 21206.96 22.88 42843.17 47804.63 2014-06-07 21:37:43.000 158 21206.97 22.91 42843.15 47804.63 2014-06-07 21:37:44.000 158 21206.98 22.93 42843.16 47804.63 2014-06-07 21:37:45.000 158 21207.00 22.94 42843.13 47804.62 2014-06-07 21:37:46.000 158 21206.99 22.94 42843.14 47804.62 2014-06-07 21:37:47.000 158 21206.96 22.97 42843.10 47804.59 2014-06-07 21:37:48.000 158 21206.98 22.99 42843.08 47804.60 2014-06-07 21:37:49.000 158 21206.96 22.99 42843.06 47804.57 2014-06-07 21:37:50.000 158 21206.96 22.99 42843.07 47804.57 2014-06-07 21:37:51.000 158 21206.98 22.99 42843.05 47804.55 2014-06-07 21:37:52.000 158 21206.97 23.00 42843.05 47804.53 2014-06-07 21:37:53.000 158 21206.98 23.02 42843.04 47804.52 2014-06-07 21:37:54.000 158 21207.03 23.03 42843.04 47804.55 2014-06-07 21:37:55.000 158 21207.04 23.07 42843.07 47804.56 2014-06-07 21:37:56.000 158 21207.03 23.08 42843.09 47804.60 2014-06-07 21:37:57.000 158 21207.00 23.03 42843.12 47804.58 2014-06-07 21:37:58.000 158 21206.99 23.00 42843.11 47804.58 2014-06-07 21:37:59.000 158 21207.00 23.03 42843.10 47804.57 2014-06-07 21:38:00.000 158 21206.98 23.04 42843.06 47804.60 2014-06-07 21:38:01.000 158 21206.96 23.05 42843.06 47804.59 2014-06-07 21:38:02.000 158 21206.92 23.07 42843.07 47804.56 2014-06-07 21:38:03.000 158 21206.91 23.09 42843.07 47804.52 2014-06-07 21:38:04.000 158 21206.90 23.12 42843.06 47804.53 2014-06-07 21:38:05.000 158 21206.91 23.12 42843.04 47804.50 2014-06-07 21:38:06.000 158 21206.94 23.14 42843.01 47804.50 2014-06-07 21:38:07.000 158 21206.95 23.14 42843.05 47804.46 2014-06-07 21:38:08.000 158 21206.96 23.14 42843.06 47804.48 2014-06-07 21:38:09.000 158 21206.94 23.16 42843.04 47804.50 2014-06-07 21:38:10.000 158 21206.95 23.17 42843.03 47804.52 2014-06-07 21:38:11.000 158 21206.92 23.17 42843.07 47804.52 2014-06-07 21:38:12.000 158 21206.89 23.18 42843.06 47804.51 2014-06-07 21:38:13.000 158 21206.93 23.16 42843.04 47804.51 2014-06-07 21:38:14.000 158 21206.95 23.17 42843.07 47804.54 2014-06-07 21:38:15.000 158 21206.97 23.18 42843.06 47804.57 2014-06-07 21:38:16.000 158 21207.01 23.19 42843.03 47804.55 2014-06-07 21:38:17.000 158 21207.00 23.22 42843.06 47804.56 2014-06-07 21:38:18.000 158 21207.06 23.20 42843.03 47804.55 2014-06-07 21:38:19.000 158 21207.05 23.19 42843.01 47804.55 2014-06-07 21:38:20.000 158 21207.07 23.17 42842.98 47804.56 2014-06-07 21:38:21.000 158 21207.07 23.14 42842.95 47804.54 2014-06-07 21:38:22.000 158 21207.09 23.11 42842.98 47804.56 2014-06-07 21:38:23.000 158 21207.13 23.11 42843.03 47804.54 2014-06-07 21:38:24.000 158 21207.14 23.10 42842.99 47804.55 2014-06-07 21:38:25.000 158 21207.15 23.08 42843.00 47804.57 2014-06-07 21:38:26.000 158 21207.12 23.02 42842.99 47804.56 2014-06-07 21:38:27.000 158 21207.14 22.98 42842.97 47804.56 2014-06-07 21:38:28.000 158 21207.14 22.94 42843.00 47804.56 2014-06-07 21:38:29.000 158 21207.15 22.90 42843.02 47804.59 2014-06-07 21:38:30.000 158 21207.16 22.86 42843.04 47804.59 2014-06-07 21:38:31.000 158 21207.18 22.85 42843.08 47804.59 2014-06-07 21:38:32.000 158 21207.19 22.85 42843.06 47804.65 2014-06-07 21:38:33.000 158 21207.24 22.84 42843.09 47804.65 2014-06-07 21:38:34.000 158 21207.28 22.82 42843.07 47804.68 2014-06-07 21:38:35.000 158 21207.30 22.82 42843.09 47804.70 2014-06-07 21:38:36.000 158 21207.29 22.81 42843.09 47804.72 2014-06-07 21:38:37.000 158 21207.31 22.80 42843.09 47804.74 2014-06-07 21:38:38.000 158 21207.32 22.77 42843.10 47804.72 2014-06-07 21:38:39.000 158 21207.32 22.78 42843.10 47804.71 2014-06-07 21:38:40.000 158 21207.32 22.75 42843.08 47804.72 2014-06-07 21:38:41.000 158 21207.33 22.70 42843.08 47804.73 2014-06-07 21:38:42.000 158 21207.32 22.67 42843.10 47804.71 2014-06-07 21:38:43.000 158 21207.32 22.64 42843.13 47804.74 2014-06-07 21:38:44.000 158 21207.29 22.61 42843.13 47804.74 2014-06-07 21:38:45.000 158 21207.27 22.57 42843.17 47804.76 2014-06-07 21:38:46.000 158 21207.28 22.58 42843.17 47804.77 2014-06-07 21:38:47.000 158 21207.28 22.57 42843.19 47804.76 2014-06-07 21:38:48.000 158 21207.29 22.57 42843.19 47804.78 2014-06-07 21:38:49.000 158 21207.32 22.58 42843.20 47804.81 2014-06-07 21:38:50.000 158 21207.37 22.63 42843.19 47804.83 2014-06-07 21:38:51.000 158 21207.36 22.66 42843.17 47804.81 2014-06-07 21:38:52.000 158 21207.38 22.66 42843.15 47804.79 2014-06-07 21:38:53.000 158 21207.38 22.68 42843.11 47804.77 2014-06-07 21:38:54.000 158 21207.40 22.66 42843.10 47804.77 2014-06-07 21:38:55.000 158 21207.43 22.68 42843.09 47804.77 2014-06-07 21:38:56.000 158 21207.47 22.70 42843.09 47804.77 2014-06-07 21:38:57.000 158 21207.52 22.70 42843.17 47804.79 2014-06-07 21:38:58.000 158 21207.55 22.69 42843.17 47804.79 2014-06-07 21:38:59.000 158 21207.56 22.70 42843.17 47804.79 2014-06-07 21:39:00.000 158 21207.57 22.70 42843.16 47804.82 2014-06-07 21:39:01.000 158 21207.59 22.71 42843.16 47804.82 2014-06-07 21:39:02.000 158 21207.61 22.68 42843.18 47804.83 2014-06-07 21:39:03.000 158 21207.59 22.64 42843.18 47804.85 2014-06-07 21:39:04.000 158 21207.57 22.62 42843.21 47804.86 2014-06-07 21:39:05.000 158 21207.56 22.61 42843.21 47804.87 2014-06-07 21:39:06.000 158 21207.57 22.60 42843.25 47804.87 2014-06-07 21:39:07.000 158 21207.58 22.58 42843.21 47804.89 2014-06-07 21:39:08.000 158 21207.56 22.55 42843.22 47804.88 2014-06-07 21:39:09.000 158 21207.55 22.52 42843.23 47804.88 2014-06-07 21:39:10.000 158 21207.57 22.48 42843.22 47804.88 2014-06-07 21:39:11.000 158 21207.57 22.48 42843.26 47804.91 2014-06-07 21:39:12.000 158 21207.56 22.44 42843.29 47804.90 2014-06-07 21:39:13.000 158 21207.53 22.41 42843.26 47804.92 2014-06-07 21:39:14.000 158 21207.54 22.40 42843.30 47804.91 2014-06-07 21:39:15.000 158 21207.54 22.39 42843.30 47804.94 2014-06-07 21:39:16.000 158 21207.56 22.39 42843.31 47804.94 2014-06-07 21:39:17.000 158 21207.58 22.39 42843.29 47804.94 2014-06-07 21:39:18.000 158 21207.60 22.37 42843.29 47804.96 2014-06-07 21:39:19.000 158 21207.60 22.37 42843.28 47804.97 2014-06-07 21:39:20.000 158 21207.61 22.37 42843.28 47804.96 2014-06-07 21:39:21.000 158 21207.58 22.36 42843.29 47804.96 2014-06-07 21:39:22.000 158 21207.57 22.35 42843.27 47804.94 2014-06-07 21:39:23.000 158 21207.58 22.32 42843.29 47804.95 2014-06-07 21:39:24.000 158 21207.58 22.35 42843.29 47804.96 2014-06-07 21:39:25.000 158 21207.61 22.33 42843.26 47804.96 2014-06-07 21:39:26.000 158 21207.61 22.32 42843.26 47804.93 2014-06-07 21:39:27.000 158 21207.58 22.29 42843.25 47804.92 2014-06-07 21:39:28.000 158 21207.56 22.28 42843.28 47804.92 2014-06-07 21:39:29.000 158 21207.57 22.26 42843.27 47804.89 2014-06-07 21:39:30.000 158 21207.58 22.28 42843.26 47804.90 2014-06-07 21:39:31.000 158 21207.58 22.28 42843.23 47804.87 2014-06-07 21:39:32.000 158 21207.59 22.27 42843.20 47804.88 2014-06-07 21:39:33.000 158 21207.60 22.26 42843.18 47804.86 2014-06-07 21:39:34.000 158 21207.57 22.21 42843.16 47804.84 2014-06-07 21:39:35.000 158 21207.52 22.17 42843.15 47804.85 2014-06-07 21:39:36.000 158 21207.48 22.15 42843.19 47804.83 2014-06-07 21:39:37.000 158 21207.46 22.14 42843.16 47804.80 2014-06-07 21:39:38.000 158 21207.48 22.10 42843.16 47804.81 2014-06-07 21:39:39.000 158 21207.45 22.06 42843.15 47804.78 2014-06-07 21:39:40.000 158 21207.44 22.01 42843.13 47804.80 2014-06-07 21:39:41.000 158 21207.43 21.98 42843.12 47804.77 2014-06-07 21:39:42.000 158 21207.42 21.93 42843.15 47804.77 2014-06-07 21:39:43.000 158 21207.42 21.91 42843.17 47804.78 2014-06-07 21:39:44.000 158 21207.42 21.91 42843.19 47804.77 2014-06-07 21:39:45.000 158 21207.45 21.91 42843.17 47804.80 2014-06-07 21:39:46.000 158 21207.44 21.89 42843.17 47804.83 2014-06-07 21:39:47.000 158 21207.47 21.88 42843.19 47804.80 2014-06-07 21:39:48.000 158 21207.46 21.88 42843.21 47804.81 2014-06-07 21:39:49.000 158 21207.46 21.87 42843.20 47804.82 2014-06-07 21:39:50.000 158 21207.46 21.85 42843.21 47804.80 2014-06-07 21:39:51.000 158 21207.46 21.85 42843.20 47804.82 2014-06-07 21:39:52.000 158 21207.47 21.85 42843.22 47804.81 2014-06-07 21:39:53.000 158 21207.47 21.83 42843.20 47804.80 2014-06-07 21:39:54.000 158 21207.45 21.83 42843.20 47804.84 2014-06-07 21:39:55.000 158 21207.44 21.81 42843.19 47804.83 2014-06-07 21:39:56.000 158 21207.46 21.80 42843.18 47804.82 2014-06-07 21:39:57.000 158 21207.48 21.81 42843.20 47804.83 2014-06-07 21:39:58.000 158 21207.53 21.83 42843.20 47804.84 2014-06-07 21:39:59.000 158 21207.56 21.85 42843.19 47804.84 2014-06-07 21:40:00.000 158 21207.56 21.83 42843.15 47804.86 2014-06-07 21:40:01.000 158 21207.59 21.81 42843.13 47804.88 2014-06-07 21:40:02.000 158 21207.61 21.77 42843.16 47804.82 2014-06-07 21:40:03.000 158 21207.64 21.77 42843.16 47804.86 2014-06-07 21:40:04.000 158 21207.68 21.77 42843.15 47804.86 2014-06-07 21:40:05.000 158 21207.72 21.75 42843.13 47804.89 2014-06-07 21:40:06.000 158 21207.74 21.75 42843.17 47804.89 2014-06-07 21:40:07.000 158 21207.75 21.74 42843.13 47804.90 2014-06-07 21:40:08.000 158 21207.74 21.72 42843.15 47804.88 2014-06-07 21:40:09.000 158 21207.76 21.67 42843.13 47804.90 2014-06-07 21:40:10.000 158 21207.77 21.65 42843.16 47804.89 2014-06-07 21:40:11.000 158 21207.79 21.63 42843.20 47804.90 2014-06-07 21:40:12.000 158 21207.79 21.60 42843.17 47804.93 2014-06-07 21:40:13.000 158 21207.83 21.56 42843.16 47804.94 2014-06-07 21:40:14.000 158 21207.84 21.54 42843.16 47804.96 2014-06-07 21:40:15.000 158 21207.84 21.53 42843.14 47804.99 2014-06-07 21:40:16.000 158 21207.83 21.52 42843.15 47804.96 2014-06-07 21:40:17.000 158 21207.83 21.51 42843.17 47804.99 2014-06-07 21:40:18.000 158 21207.84 21.49 42843.18 47805.02 2014-06-07 21:40:19.000 158 21207.84 21.47 42843.17 47805.01 2014-06-07 21:40:20.000 158 21207.87 21.48 42843.20 47805.01 2014-06-07 21:40:21.000 158 21207.83 21.45 42843.22 47805.02 2014-06-07 21:40:22.000 158 21207.83 21.44 42843.19 47805.02 2014-06-07 21:40:23.000 158 21207.84 21.46 42843.17 47805.03 2014-06-07 21:40:24.000 158 21207.85 21.45 42843.17 47805.03 2014-06-07 21:40:25.000 158 21207.86 21.42 42843.16 47805.02 2014-06-07 21:40:26.000 158 21207.85 21.38 42843.17 47805.03 2014-06-07 21:40:27.000 158 21207.84 21.36 42843.16 47805.01 2014-06-07 21:40:28.000 158 21207.87 21.37 42843.18 47805.04 2014-06-07 21:40:29.000 158 21207.89 21.35 42843.17 47805.03 2014-06-07 21:40:30.000 158 21207.89 21.33 42843.18 47805.03 2014-06-07 21:40:31.000 158 21207.89 21.33 42843.17 47805.03 2014-06-07 21:40:32.000 158 21207.91 21.29 42843.16 47805.05 2014-06-07 21:40:33.000 158 21207.94 21.29 42843.18 47805.05 2014-06-07 21:40:34.000 158 21207.96 21.30 42843.18 47805.06 2014-06-07 21:40:35.000 158 21208.00 21.31 42843.14 47805.07 2014-06-07 21:40:36.000 158 21208.01 21.28 42843.16 47805.10 2014-06-07 21:40:37.000 158 21208.03 21.24 42843.17 47805.08 2014-06-07 21:40:38.000 158 21208.00 21.21 42843.16 47805.09 2014-06-07 21:40:39.000 158 21208.01 21.19 42843.17 47805.12 2014-06-07 21:40:40.000 158 21208.03 21.20 42843.15 47805.09 2014-06-07 21:40:41.000 158 21208.04 21.19 42843.16 47805.08 2014-06-07 21:40:42.000 158 21208.06 21.16 42843.17 47805.10 2014-06-07 21:40:43.000 158 21208.08 21.14 42843.14 47805.10 2014-06-07 21:40:44.000 158 21208.08 21.06 42843.13 47805.10 2014-06-07 21:40:45.000 158 21208.11 21.03 42843.15 47805.08 2014-06-07 21:40:46.000 158 21208.13 21.03 42843.15 47805.09 2014-06-07 21:40:47.000 158 21208.14 21.01 42843.15 47805.12 2014-06-07 21:40:48.000 158 21208.15 21.02 42843.12 47805.12 2014-06-07 21:40:49.000 158 21208.19 21.02 42843.14 47805.13 2014-06-07 21:40:50.000 158 21208.21 21.01 42843.14 47805.12 2014-06-07 21:40:51.000 158 21208.21 21.01 42843.15 47805.16 2014-06-07 21:40:52.000 158 21208.23 21.00 42843.15 47805.16 2014-06-07 21:40:53.000 158 21208.24 20.99 42843.15 47805.17 2014-06-07 21:40:54.000 158 21208.27 20.96 42843.14 47805.19 2014-06-07 21:40:55.000 158 21208.29 20.96 42843.15 47805.20 2014-06-07 21:40:56.000 158 21208.30 20.97 42843.16 47805.21 2014-06-07 21:40:57.000 158 21208.32 20.94 42843.18 47805.21 2014-06-07 21:40:58.000 158 21208.38 20.92 42843.19 47805.26 2014-06-07 21:40:59.000 158 21208.41 20.92 42843.17 47805.26 2014-06-07 21:41:00.000 158 21208.44 20.91 42843.17 47805.27 2014-06-07 21:41:01.000 158 21208.45 20.91 42843.13 47805.27 2014-06-07 21:41:02.000 158 21208.46 20.89 42843.14 47805.30 2014-06-07 21:41:03.000 158 21208.48 20.90 42843.15 47805.30 2014-06-07 21:41:04.000 158 21208.53 20.89 42843.20 47805.31 2014-06-07 21:41:05.000 158 21208.58 20.89 42843.21 47805.34 2014-06-07 21:41:06.000 158 21208.59 20.89 42843.17 47805.33 2014-06-07 21:41:07.000 158 21208.63 20.89 42843.14 47805.35 2014-06-07 21:41:08.000 158 21208.65 20.89 42843.17 47805.36 2014-06-07 21:41:09.000 158 21208.66 20.91 42843.15 47805.36 2014-06-07 21:41:10.000 158 21208.68 20.91 42843.12 47805.36 2014-06-07 21:41:11.000 158 21208.69 20.94 42843.13 47805.39 2014-06-07 21:41:12.000 158 21208.71 20.94 42843.13 47805.38 2014-06-07 21:41:13.000 158 21208.72 20.92 42843.09 47805.37 2014-06-07 21:41:14.000 158 21208.73 20.93 42843.08 47805.36 2014-06-07 21:41:15.000 158 21208.73 20.92 42843.06 47805.35 2014-06-07 21:41:16.000 158 21208.72 20.91 42843.06 47805.32 2014-06-07 21:41:17.000 158 21208.69 20.91 42843.08 47805.35 2014-06-07 21:41:18.000 158 21208.68 20.94 42843.10 47805.34 2014-06-07 21:41:19.000 158 21208.69 20.94 42843.09 47805.36 2014-06-07 21:41:20.000 158 21208.71 20.93 42843.09 47805.36 2014-06-07 21:41:21.000 158 21208.74 20.96 42843.06 47805.36 2014-06-07 21:41:22.000 158 21208.76 20.94 42843.07 47805.36 2014-06-07 21:41:23.000 158 21208.77 20.94 42843.11 47805.38 2014-06-07 21:41:24.000 158 21208.77 20.98 42843.11 47805.38 2014-06-07 21:41:25.000 158 21208.76 20.99 42843.10 47805.39 2014-06-07 21:41:26.000 158 21208.81 21.00 42843.09 47805.37 2014-06-07 21:41:27.000 158 21208.83 21.02 42843.09 47805.40 2014-06-07 21:41:28.000 158 21208.84 21.02 42843.07 47805.39 2014-06-07 21:41:29.000 158 21208.86 21.03 42843.05 47805.39 2014-06-07 21:41:30.000 158 21208.87 21.03 42843.05 47805.39 2014-06-07 21:41:31.000 158 21208.86 21.01 42843.06 47805.43 2014-06-07 21:41:32.000 158 21208.87 21.01 42843.09 47805.40 2014-06-07 21:41:33.000 158 21208.89 21.02 42843.09 47805.39 2014-06-07 21:41:34.000 158 21208.88 21.03 42843.07 47805.41 2014-06-07 21:41:35.000 158 21208.88 21.00 42843.08 47805.41 2014-06-07 21:41:36.000 158 21208.90 21.04 42843.09 47805.43 2014-06-07 21:41:37.000 158 21208.95 21.05 42843.08 47805.42 2014-06-07 21:41:38.000 158 21208.97 21.05 42843.09 47805.46 2014-06-07 21:41:39.000 158 21208.98 21.03 42843.07 47805.46 2014-06-07 21:41:40.000 158 21208.99 21.06 42843.08 47805.47 2014-06-07 21:41:41.000 158 21209.01 21.05 42843.09 47805.45 2014-06-07 21:41:42.000 158 21209.05 21.05 42843.09 47805.46 2014-06-07 21:41:43.000 158 21209.08 21.05 42843.03 47805.46 2014-06-07 21:41:44.000 158 21209.09 21.06 42843.04 47805.49 2014-06-07 21:41:45.000 158 21209.09 21.10 42843.03 47805.48 2014-06-07 21:41:46.000 158 21209.09 21.10 42843.03 47805.47 2014-06-07 21:41:47.000 158 21209.10 21.11 42843.02 47805.49 2014-06-07 21:41:48.000 158 21209.13 21.10 42843.06 47805.48 2014-06-07 21:41:49.000 158 21209.18 21.10 42843.02 47805.52 2014-06-07 21:41:50.000 158 21209.20 21.07 42843.02 47805.49 2014-06-07 21:41:51.000 158 21209.19 21.05 42843.05 47805.52 2014-06-07 21:41:52.000 158 21209.21 21.06 42843.06 47805.54 2014-06-07 21:41:53.000 158 21209.23 21.07 42843.09 47805.55 2014-06-07 21:41:54.000 158 21209.24 21.06 42843.10 47805.56 2014-06-07 21:41:55.000 158 21209.27 21.06 42843.09 47805.57 2014-06-07 21:41:56.000 158 21209.24 21.05 42843.06 47805.59 2014-06-07 21:41:57.000 158 21209.24 21.06 42843.06 47805.59 2014-06-07 21:41:58.000 158 21209.21 21.07 42843.03 47805.58 2014-06-07 21:41:59.000 158 21209.22 21.06 42843.07 47805.54 2014-06-07 21:42:00.000 158 21209.23 21.02 42843.06 47805.59 2014-06-07 21:42:01.000 158 21209.21 21.02 42843.03 47805.56 2014-06-07 21:42:02.000 158 21209.22 21.01 42843.02 47805.56 2014-06-07 21:42:03.000 158 21209.24 21.01 42843.02 47805.57 2014-06-07 21:42:04.000 158 21209.26 21.01 42843.02 47805.58 2014-06-07 21:42:05.000 158 21209.26 21.00 42843.04 47805.54 2014-06-07 21:42:06.000 158 21209.22 20.98 42843.03 47805.55 2014-06-07 21:42:07.000 158 21209.17 20.97 42843.00 47805.52 2014-06-07 21:42:08.000 158 21209.16 20.95 42843.04 47805.53 2014-06-07 21:42:09.000 158 21209.16 20.91 42843.06 47805.51 2014-06-07 21:42:10.000 158 21209.18 20.90 42843.04 47805.52 2014-06-07 21:42:11.000 158 21209.17 20.90 42842.98 47805.50 2014-06-07 21:42:12.000 158 21209.12 20.92 42843.00 47805.51 2014-06-07 21:42:13.000 158 21209.11 20.92 42843.02 47805.51 2014-06-07 21:42:14.000 158 21209.10 20.90 42843.00 47805.46 2014-06-07 21:42:15.000 158 21209.13 20.89 42843.02 47805.46 2014-06-07 21:42:16.000 158 21209.15 20.90 42843.01 47805.49 2014-06-07 21:42:17.000 158 21209.16 20.89 42843.01 47805.50 2014-06-07 21:42:18.000 158 21209.13 20.88 42842.99 47805.47 2014-06-07 21:42:19.000 158 21209.12 20.88 42842.99 47805.45 2014-06-07 21:42:20.000 158 21209.16 20.84 42842.98 47805.46 2014-06-07 21:42:21.000 158 21209.16 20.84 42842.97 47805.45 2014-06-07 21:42:22.000 158 21209.16 20.83 42842.96 47805.48 2014-06-07 21:42:23.000 158 21209.19 20.82 42842.95 47805.47 2014-06-07 21:42:24.000 158 21209.18 20.84 42842.93 47805.45 2014-06-07 21:42:25.000 158 21209.16 20.84 42842.94 47805.44 2014-06-07 21:42:26.000 158 21209.12 20.82 42842.93 47805.43 2014-06-07 21:42:27.000 158 21209.11 20.81 42842.90 47805.43 2014-06-07 21:42:28.000 158 21209.13 20.81 42842.95 47805.41 2014-06-07 21:42:29.000 158 21209.15 20.82 42843.00 47805.41 2014-06-07 21:42:30.000 158 21209.16 20.82 42842.95 47805.43 2014-06-07 21:42:31.000 158 21209.15 20.80 42842.93 47805.43 2014-06-07 21:42:32.000 158 21209.13 20.80 42842.96 47805.45 2014-06-07 21:42:33.000 158 21209.16 20.79 42842.95 47805.44 2014-06-07 21:42:34.000 158 21209.19 20.77 42842.96 47805.47 2014-06-07 21:42:35.000 158 21209.19 20.79 42842.98 47805.47 2014-06-07 21:42:36.000 158 21209.18 20.81 42843.00 47805.48 2014-06-07 21:42:37.000 158 21209.17 20.79 42843.03 47805.47 2014-06-07 21:42:38.000 158 21209.18 20.80 42843.02 47805.50 2014-06-07 21:42:39.000 158 21209.17 20.82 42843.04 47805.52 2014-06-07 21:42:40.000 158 21209.19 20.80 42843.03 47805.52 2014-06-07 21:42:41.000 158 21209.19 20.83 42843.05 47805.54 2014-06-07 21:42:42.000 158 21209.20 20.84 42843.04 47805.55 2014-06-07 21:42:43.000 158 21209.21 20.86 42843.06 47805.55 2014-06-07 21:42:44.000 158 21209.22 20.90 42843.06 47805.56 2014-06-07 21:42:45.000 158 21209.23 20.90 42843.05 47805.58 2014-06-07 21:42:46.000 158 21209.27 20.92 42843.06 47805.55 2014-06-07 21:42:47.000 158 21209.28 20.96 42843.02 47805.58 2014-06-07 21:42:48.000 158 21209.30 20.97 42843.03 47805.57 2014-06-07 21:42:49.000 158 21209.29 20.99 42843.04 47805.57 2014-06-07 21:42:50.000 158 21209.31 21.03 42842.98 47805.57 2014-06-07 21:42:51.000 158 21209.33 21.05 42842.97 47805.56 2014-06-07 21:42:52.000 158 21209.35 21.05 42842.99 47805.55 2014-06-07 21:42:53.000 158 21209.35 21.09 42842.97 47805.56 2014-06-07 21:42:54.000 158 21209.40 21.10 42842.96 47805.56 2014-06-07 21:42:55.000 158 21209.42 21.09 42842.95 47805.55 2014-06-07 21:42:56.000 158 21209.43 21.12 42842.96 47805.55 2014-06-07 21:42:57.000 158 21209.45 21.12 42842.96 47805.57 2014-06-07 21:42:58.000 158 21209.43 21.12 42842.94 47805.58 2014-06-07 21:42:59.000 158 21209.40 21.11 42842.96 47805.58 2014-06-07 21:43:00.000 158 21209.40 21.13 42842.94 47805.57 2014-06-07 21:43:01.000 158 21209.41 21.17 42842.93 47805.58 2014-06-07 21:43:02.000 158 21209.39 21.15 42842.92 47805.56 2014-06-07 21:43:03.000 158 21209.41 21.16 42842.89 47805.55 2014-06-07 21:43:04.000 158 21209.46 21.20 42842.91 47805.56 2014-06-07 21:43:05.000 158 21209.47 21.20 42842.89 47805.55 2014-06-07 21:43:06.000 158 21209.46 21.21 42842.90 47805.54 2014-06-07 21:43:07.000 158 21209.48 21.18 42842.90 47805.54 2014-06-07 21:43:08.000 158 21209.49 21.19 42842.89 47805.54 2014-06-07 21:43:09.000 158 21209.50 21.19 42842.89 47805.55 2014-06-07 21:43:10.000 158 21209.50 21.20 42842.90 47805.54 2014-06-07 21:43:11.000 158 21209.48 21.18 42842.90 47805.54 2014-06-07 21:43:12.000 158 21209.50 21.19 42842.91 47805.53 2014-06-07 21:43:13.000 158 21209.51 21.20 42842.92 47805.56 2014-06-07 21:43:14.000 158 21209.55 21.19 42842.93 47805.58 2014-06-07 21:43:15.000 158 21209.55 21.20 42842.92 47805.59 2014-06-07 21:43:16.000 158 21209.55 21.22 42842.92 47805.60 2014-06-07 21:43:17.000 158 21209.55 21.26 42842.93 47805.60 2014-06-07 21:43:18.000 158 21209.57 21.24 42842.93 47805.61 2014-06-07 21:43:19.000 158 21209.59 21.24 42842.92 47805.60 2014-06-07 21:43:20.000 158 21209.62 21.24 42842.94 47805.59 2014-06-07 21:43:21.000 158 21209.64 21.24 42842.93 47805.62 2014-06-07 21:43:22.000 158 21209.66 21.25 42842.92 47805.63 2014-06-07 21:43:23.000 158 21209.69 21.20 42842.96 47805.66 2014-06-07 21:43:24.000 158 21209.66 21.21 42842.95 47805.64 2014-06-07 21:43:25.000 158 21209.68 21.24 42842.94 47805.65 2014-06-07 21:43:26.000 158 21209.71 21.23 42842.92 47805.66 2014-06-07 21:43:27.000 158 21209.72 21.22 42842.91 47805.64 2014-06-07 21:43:28.000 158 21209.73 21.21 42842.91 47805.66 2014-06-07 21:43:29.000 158 21209.73 21.18 42842.90 47805.67 2014-06-07 21:43:30.000 158 21209.74 21.18 42842.92 47805.67 2014-06-07 21:43:31.000 158 21209.73 21.17 42842.93 47805.65 2014-06-07 21:43:32.000 158 21209.73 21.17 42842.95 47805.68 2014-06-07 21:43:33.000 158 21209.74 21.16 42842.91 47805.68 2014-06-07 21:43:34.000 158 21209.74 21.19 42842.92 47805.67 2014-06-07 21:43:35.000 158 21209.78 21.17 42842.92 47805.67 2014-06-07 21:43:36.000 158 21209.81 21.16 42842.94 47805.69 2014-06-07 21:43:37.000 158 21209.79 21.18 42842.93 47805.68 2014-06-07 21:43:38.000 158 21209.77 21.17 42842.91 47805.69 2014-06-07 21:43:39.000 158 21209.77 21.18 42842.91 47805.70 2014-06-07 21:43:40.000 158 21209.79 21.18 42842.95 47805.69 2014-06-07 21:43:41.000 158 21209.80 21.18 42842.92 47805.70 2014-06-07 21:43:42.000 158 21209.84 21.17 42842.93 47805.69 2014-06-07 21:43:43.000 158 21209.83 21.16 42842.92 47805.70 2014-06-07 21:43:44.000 158 21209.80 21.18 42842.94 47805.72 2014-06-07 21:43:45.000 158 21209.83 21.18 42842.93 47805.71 2014-06-07 21:43:46.000 158 21209.86 21.16 42842.92 47805.74 2014-06-07 21:43:47.000 158 21209.87 21.09 42842.96 47805.74 2014-06-07 21:43:48.000 158 21209.88 21.05 42842.97 47805.76 2014-06-07 21:43:49.000 158 21209.89 21.03 42842.97 47805.76 2014-06-07 21:43:50.000 158 21209.91 21.02 42842.97 47805.78 2014-06-07 21:43:51.000 158 21209.92 21.01 42843.00 47805.77 2014-06-07 21:43:52.000 158 21209.93 21.03 42843.01 47805.77 2014-06-07 21:43:53.000 158 21209.95 21.01 42843.01 47805.79 2014-06-07 21:43:54.000 158 21209.95 21.03 42843.02 47805.83 2014-06-07 21:43:55.000 158 21209.92 21.06 42843.00 47805.82 2014-06-07 21:43:56.000 158 21209.94 21.05 42843.02 47805.81 2014-06-07 21:43:57.000 158 21209.92 21.04 42843.01 47805.81 2014-06-07 21:43:58.000 158 21209.94 21.03 42843.00 47805.80 2014-06-07 21:43:59.000 158 21209.92 21.03 42843.03 47805.78 2014-06-07 21:44:00.000 158 21209.93 21.03 42843.02 47805.80 2014-06-07 21:44:01.000 158 21209.97 21.02 42843.00 47805.83 2014-06-07 21:44:02.000 158 21209.94 21.01 42842.97 47805.79 2014-06-07 21:44:03.000 158 21209.95 21.01 42843.01 47805.82 2014-06-07 21:44:04.000 158 21209.94 21.01 42843.02 47805.82 2014-06-07 21:44:05.000 158 21209.94 21.00 42843.02 47805.81 2014-06-07 21:44:06.000 158 21209.97 21.03 42843.00 47805.84 2014-06-07 21:44:07.000 158 21210.03 21.07 42842.98 47805.82 2014-06-07 21:44:08.000 158 21210.08 21.06 42842.95 47805.84 2014-06-07 21:44:09.000 158 21210.05 21.09 42842.95 47805.84 2014-06-07 21:44:10.000 158 21210.08 21.11 42842.95 47805.84 2014-06-07 21:44:11.000 158 21210.11 21.11 42842.96 47805.83 2014-06-07 21:44:12.000 158 21210.10 21.13 42842.96 47805.85 2014-06-07 21:44:13.000 158 21210.10 21.16 42842.90 47805.82 2014-06-07 21:44:14.000 158 21210.13 21.21 42842.90 47805.83 2014-06-07 21:44:15.000 158 21210.11 21.20 42842.92 47805.83 2014-06-07 21:44:16.000 158 21210.11 21.21 42842.91 47805.82 2014-06-07 21:44:17.000 158 21210.12 21.24 42842.92 47805.83 2014-06-07 21:44:18.000 158 21210.17 21.27 42842.90 47805.81 2014-06-07 21:44:19.000 158 21210.19 21.29 42842.86 47805.82 2014-06-07 21:44:20.000 158 21210.19 21.30 42842.85 47805.82 2014-06-07 21:44:21.000 158 21210.16 21.31 42842.82 47805.77 2014-06-07 21:44:22.000 158 21210.17 21.30 42842.82 47805.77 2014-06-07 21:44:23.000 158 21210.15 21.29 42842.83 47805.78 2014-06-07 21:44:24.000 158 21210.13 21.27 42842.84 47805.77 2014-06-07 21:44:25.000 158 21210.11 21.27 42842.84 47805.76 2014-06-07 21:44:26.000 158 21210.12 21.27 42842.88 47805.79 2014-06-07 21:44:27.000 158 21210.12 21.26 42842.87 47805.78 2014-06-07 21:44:28.000 158 21210.09 21.27 42842.86 47805.76 2014-06-07 21:44:29.000 158 21210.07 21.26 42842.90 47805.78 2014-06-07 21:44:30.000 158 21210.06 21.25 42842.94 47805.78 2014-06-07 21:44:31.000 158 21210.09 21.24 42842.95 47805.81 2014-06-07 21:44:32.000 158 21210.14 21.26 42842.96 47805.86 2014-06-07 21:44:33.000 158 21210.13 21.29 42842.99 47805.86 2014-06-07 21:44:34.000 158 21210.16 21.31 42842.99 47805.89 2014-06-07 21:44:35.000 158 21210.15 21.32 42842.98 47805.89 2014-06-07 21:44:36.000 158 21210.19 21.37 42843.00 47805.91 2014-06-07 21:44:37.000 158 21210.20 21.40 42843.01 47805.90 2014-06-07 21:44:38.000 158 21210.18 21.38 42842.99 47805.92 2014-06-07 21:44:39.000 158 21210.19 21.40 42842.96 47805.89 2014-06-07 21:44:40.000 158 21210.17 21.41 42842.99 47805.92 2014-06-07 21:44:41.000 158 21210.12 21.41 42843.01 47805.92 2014-06-07 21:44:42.000 158 21210.09 21.39 42843.00 47805.90 2014-06-07 21:44:43.000 158 21210.04 21.37 42843.00 47805.88 2014-06-07 21:44:44.000 158 21210.01 21.40 42842.98 47805.86 2014-06-07 21:44:45.000 158 21209.98 21.39 42842.95 47805.83 2014-06-07 21:44:46.000 158 21209.96 21.35 42842.93 47805.81 2014-06-07 21:44:47.000 158 21209.93 21.36 42842.93 47805.76 2014-06-07 21:44:48.000 158 21209.89 21.35 42842.93 47805.75 2014-06-07 21:44:49.000 158 21209.88 21.32 42842.95 47805.73 2014-06-07 21:44:50.000 158 21209.82 21.32 42842.92 47805.72 2014-06-07 21:44:51.000 158 21209.83 21.30 42842.92 47805.71 2014-06-07 21:44:52.000 158 21209.83 21.31 42842.91 47805.70 2014-06-07 21:44:53.000 158 21209.79 21.28 42842.95 47805.69 2014-06-07 21:44:54.000 158 21209.76 21.24 42842.95 47805.70 2014-06-07 21:44:55.000 158 21209.75 21.23 42842.94 47805.66 2014-06-07 21:44:56.000 158 21209.76 21.25 42842.91 47805.70 2014-06-07 21:44:57.000 158 21209.79 21.22 42842.94 47805.67 2014-06-07 21:44:58.000 158 21209.77 21.20 42842.92 47805.69 2014-06-07 21:44:59.000 158 21209.76 21.23 42842.92 47805.73 2014-06-07 21:45:00.000 158 21209.78 21.23 42842.93 47805.69 2014-06-07 21:45:01.000 158 21209.77 21.23 42842.95 47805.70 2014-06-07 21:45:02.000 158 21209.73 21.22 42842.93 47805.70 2014-06-07 21:45:03.000 158 21209.72 21.26 42842.93 47805.65 2014-06-07 21:45:04.000 158 21209.74 21.27 42842.89 47805.68 2014-06-07 21:45:05.000 158 21209.72 21.26 42842.87 47805.65 2014-06-07 21:45:06.000 158 21209.71 21.27 42842.87 47805.63 2014-06-07 21:45:07.000 158 21209.71 21.23 42842.87 47805.63 2014-06-07 21:45:08.000 158 21209.72 21.24 42842.87 47805.62 2014-06-07 21:45:09.000 158 21209.74 21.22 42842.90 47805.62 2014-06-07 21:45:10.000 158 21209.74 21.21 42842.91 47805.66 2014-06-07 21:45:11.000 158 21209.78 21.20 42842.93 47805.68 2014-06-07 21:45:12.000 158 21209.80 21.20 42842.94 47805.71 2014-06-07 21:45:13.000 158 21209.82 21.19 42842.94 47805.74 2014-06-07 21:45:14.000 158 21209.82 21.21 42842.96 47805.76 2014-06-07 21:45:15.000 158 21209.85 21.23 42842.97 47805.75 2014-06-07 21:45:16.000 158 21209.86 21.23 42842.97 47805.74 2014-06-07 21:45:17.000 158 21209.86 21.25 42842.96 47805.77 2014-06-07 21:45:18.000 158 21209.85 21.28 42842.94 47805.76 2014-06-07 21:45:19.000 158 21209.85 21.28 42842.94 47805.74 2014-06-07 21:45:20.000 158 21209.84 21.29 42842.98 47805.76 2014-06-07 21:45:21.000 158 21209.82 21.29 42842.98 47805.76 2014-06-07 21:45:22.000 158 21209.78 21.28 42842.97 47805.72 2014-06-07 21:45:23.000 158 21209.77 21.27 42842.96 47805.71 2014-06-07 21:45:24.000 158 21209.78 21.28 42842.92 47805.73 2014-06-07 21:45:25.000 158 21209.77 21.28 42842.94 47805.73 2014-06-07 21:45:26.000 158 21209.76 21.27 42842.94 47805.70 2014-06-07 21:45:27.000 158 21209.76 21.25 42842.92 47805.72 2014-06-07 21:45:28.000 158 21209.75 21.24 42842.91 47805.69 2014-06-07 21:45:29.000 158 21209.73 21.23 42842.89 47805.69 2014-06-07 21:45:30.000 158 21209.73 21.22 42842.89 47805.66 2014-06-07 21:45:31.000 158 21209.73 21.20 42842.91 47805.69 2014-06-07 21:45:32.000 158 21209.75 21.19 42842.92 47805.67 2014-06-07 21:45:33.000 158 21209.73 21.17 42842.92 47805.70 2014-06-07 21:45:34.000 158 21209.71 21.16 42842.90 47805.67 2014-06-07 21:45:35.000 158 21209.72 21.13 42842.91 47805.67 2014-06-07 21:45:36.000 158 21209.73 21.10 42842.98 47805.66 2014-06-07 21:45:37.000 158 21209.73 21.09 42842.97 47805.68 2014-06-07 21:45:38.000 158 21209.74 21.13 42842.97 47805.69 2014-06-07 21:45:39.000 158 21209.72 21.14 42842.97 47805.72 2014-06-07 21:45:40.000 158 21209.72 21.11 42842.97 47805.73 2014-06-07 21:45:41.000 158 21209.75 21.13 42842.99 47805.74 2014-06-07 21:45:42.000 158 21209.74 21.13 42842.99 47805.72 2014-06-07 21:45:43.000 158 21209.74 21.13 42842.97 47805.75 2014-06-07 21:45:44.000 158 21209.75 21.15 42842.97 47805.73 2014-06-07 21:45:45.000 158 21209.74 21.18 42842.97 47805.72 2014-06-07 21:45:46.000 158 21209.75 21.19 42842.97 47805.69 2014-06-07 21:45:47.000 158 21209.73 21.21 42842.92 47805.69 2014-06-07 21:45:48.000 158 21209.72 21.20 42842.93 47805.68 2014-06-07 21:45:49.000 158 21209.70 21.18 42842.91 47805.65 2014-06-07 21:45:50.000 158 21209.72 21.19 42842.89 47805.63 2014-06-07 21:45:51.000 158 21209.72 21.17 42842.87 47805.65 2014-06-07 21:45:52.000 158 21209.75 21.16 42842.87 47805.62 2014-06-07 21:45:53.000 158 21209.75 21.17 42842.87 47805.61 2014-06-07 21:45:54.000 158 21209.75 21.17 42842.89 47805.59 2014-06-07 21:45:55.000 158 21209.73 21.17 42842.86 47805.60 2014-06-07 21:45:56.000 158 21209.73 21.13 42842.85 47805.58 2014-06-07 21:45:57.000 158 21209.72 21.12 42842.86 47805.60 2014-06-07 21:45:58.000 158 21209.73 21.11 42842.88 47805.60 2014-06-07 21:45:59.000 158 21209.75 21.12 42842.85 47805.59 2014-06-07 21:46:00.000 158 21209.71 21.11 42842.84 47805.58 2014-06-07 21:46:01.000 158 21209.74 21.09 42842.85 47805.60 2014-06-07 21:46:02.000 158 21209.74 21.08 42842.85 47805.59 2014-06-07 21:46:03.000 158 21209.75 21.04 42842.86 47805.60 2014-06-07 21:46:04.000 158 21209.77 21.06 42842.88 47805.61 2014-06-07 21:46:05.000 158 21209.74 21.09 42842.84 47805.62 2014-06-07 21:46:06.000 158 21209.77 21.06 42842.85 47805.63 2014-06-07 21:46:07.000 158 21209.78 21.06 42842.88 47805.63 2014-06-07 21:46:08.000 158 21209.78 21.04 42842.90 47805.64 2014-06-07 21:46:09.000 158 21209.79 21.05 42842.90 47805.65 2014-06-07 21:46:10.000 158 21209.79 21.04 42842.91 47805.66 2014-06-07 21:46:11.000 158 21209.77 21.03 42842.89 47805.66 2014-06-07 21:46:12.000 158 21209.78 21.06 42842.91 47805.65 2014-06-07 21:46:13.000 158 21209.74 21.07 42842.93 47805.66 2014-06-07 21:46:14.000 158 21209.76 21.10 42842.93 47805.66 2014-06-07 21:46:15.000 158 21209.74 21.13 42842.93 47805.67 2014-06-07 21:46:16.000 158 21209.72 21.14 42842.92 47805.66 2014-06-07 21:46:17.000 158 21209.73 21.15 42842.92 47805.66 2014-06-07 21:46:18.000 158 21209.76 21.20 42842.87 47805.64 2014-06-07 21:46:19.000 158 21209.76 21.20 42842.88 47805.65 2014-06-07 21:46:20.000 158 21209.75 21.20 42842.88 47805.63 2014-06-07 21:46:21.000 158 21209.73 21.22 42842.86 47805.63 2014-06-07 21:46:22.000 158 21209.72 21.23 42842.82 47805.61 2014-06-07 21:46:23.000 158 21209.71 21.22 42842.82 47805.61 2014-06-07 21:46:24.000 158 21209.75 21.24 42842.85 47805.62 2014-06-07 21:46:25.000 158 21209.74 21.21 42842.86 47805.61 2014-06-07 21:46:26.000 158 21209.76 21.19 42842.84 47805.60 2014-06-07 21:46:27.000 158 21209.72 21.19 42842.86 47805.61 2014-06-07 21:46:28.000 158 21209.71 21.20 42842.84 47805.59 2014-06-07 21:46:29.000 158 21209.68 21.17 42842.87 47805.59 2014-06-07 21:46:30.000 158 21209.66 21.14 42842.84 47805.60 2014-06-07 21:46:31.000 158 21209.67 21.10 42842.83 47805.59 2014-06-07 21:46:32.000 158 21209.65 21.11 42842.87 47805.59 2014-06-07 21:46:33.000 158 21209.64 21.09 42842.89 47805.61 2014-06-07 21:46:34.000 158 21209.63 21.05 42842.90 47805.60 2014-06-07 21:46:35.000 158 21209.62 21.04 42842.89 47805.61 2014-06-07 21:46:36.000 158 21209.63 21.00 42842.90 47805.61 2014-06-07 21:46:37.000 158 21209.65 20.99 42842.88 47805.65 2014-06-07 21:46:38.000 158 21209.66 20.96 42842.93 47805.63 2014-06-07 21:46:39.000 158 21209.65 20.97 42842.91 47805.66 2014-06-07 21:46:40.000 158 21209.66 20.97 42842.94 47805.67 2014-06-07 21:46:41.000 158 21209.67 20.96 42842.94 47805.67 2014-06-07 21:46:42.000 158 21209.68 20.95 42842.94 47805.66 2014-06-07 21:46:43.000 158 21209.62 20.93 42842.94 47805.65 2014-06-07 21:46:44.000 158 21209.62 20.88 42842.95 47805.64 2014-06-07 21:46:45.000 158 21209.65 20.86 42842.91 47805.64 2014-06-07 21:46:46.000 158 21209.66 20.85 42842.91 47805.65 2014-06-07 21:46:47.000 158 21209.65 20.85 42842.92 47805.64 2014-06-07 21:46:48.000 158 21209.63 20.85 42842.88 47805.63 2014-06-07 21:46:49.000 158 21209.64 20.82 42842.88 47805.62 2014-06-07 21:46:50.000 158 21209.65 20.81 42842.87 47805.62 2014-06-07 21:46:51.000 158 21209.67 20.80 42842.86 47805.60 2014-06-07 21:46:52.000 158 21209.69 20.77 42842.90 47805.61 2014-06-07 21:46:53.000 158 21209.66 20.74 42842.89 47805.61 2014-06-07 21:46:54.000 158 21209.66 20.72 42842.88 47805.61 2014-06-07 21:46:55.000 158 21209.67 20.69 42842.89 47805.60 2014-06-07 21:46:56.000 158 21209.64 20.65 42842.90 47805.61 2014-06-07 21:46:57.000 158 21209.65 20.62 42842.90 47805.59 2014-06-07 21:46:58.000 158 21209.64 20.58 42842.92 47805.61 2014-06-07 21:46:59.000 158 21209.61 20.56 42842.95 47805.61 2014-06-07 21:47:00.000 158 21209.62 20.54 42842.90 47805.59 2014-06-07 21:47:01.000 158 21209.62 20.50 42842.92 47805.63 2014-06-07 21:47:02.000 158 21209.62 20.49 42842.92 47805.61 2014-06-07 21:47:03.000 158 21209.60 20.49 42842.90 47805.60 2014-06-07 21:47:04.000 158 21209.59 20.45 42842.91 47805.61 2014-06-07 21:47:05.000 158 21209.62 20.43 42842.91 47805.62 2014-06-07 21:47:06.000 158 21209.59 20.47 42842.91 47805.61 2014-06-07 21:47:07.000 158 21209.55 20.46 42842.92 47805.60 2014-06-07 21:47:08.000 158 21209.53 20.45 42842.91 47805.58 2014-06-07 21:47:09.000 158 21209.55 20.43 42842.90 47805.61 2014-06-07 21:47:10.000 158 21209.54 20.42 42842.91 47805.58 2014-06-07 21:47:11.000 158 21209.53 20.40 42842.90 47805.61 2014-06-07 21:47:12.000 158 21209.56 20.40 42842.91 47805.58 2014-06-07 21:47:13.000 158 21209.53 20.41 42842.93 47805.58 2014-06-07 21:47:14.000 158 21209.55 20.41 42842.93 47805.61 2014-06-07 21:47:15.000 158 21209.60 20.42 42842.94 47805.59 2014-06-07 21:47:16.000 158 21209.59 20.42 42842.94 47805.61 2014-06-07 21:47:17.000 158 21209.61 20.41 42842.92 47805.60 2014-06-07 21:47:18.000 158 21209.64 20.40 42842.89 47805.60 2014-06-07 21:47:19.000 158 21209.63 20.40 42842.88 47805.61 2014-06-07 21:47:20.000 158 21209.64 20.41 42842.86 47805.58 2014-06-07 21:47:21.000 158 21209.66 20.40 42842.86 47805.61 2014-06-07 21:47:22.000 158 21209.71 20.38 42842.88 47805.59 2014-06-07 21:47:23.000 158 21209.73 20.39 42842.86 47805.58 2014-06-07 21:47:24.000 158 21209.77 20.37 42842.85 47805.61 2014-06-07 21:47:25.000 158 21209.77 20.36 42842.85 47805.61 2014-06-07 21:47:26.000 158 21209.78 20.36 42842.82 47805.61 2014-06-07 21:47:27.000 158 21209.80 20.38 42842.83 47805.63 2014-06-07 21:47:28.000 158 21209.79 20.40 42842.80 47805.61 2014-06-07 21:47:29.000 158 21209.79 20.39 42842.78 47805.62 2014-06-07 21:47:30.000 158 21209.79 20.40 42842.82 47805.60 2014-06-07 21:47:31.000 158 21209.81 20.40 42842.81 47805.62 2014-06-07 21:47:32.000 158 21209.83 20.38 42842.80 47805.61 2014-06-07 21:47:33.000 158 21209.82 20.40 42842.80 47805.64 2014-06-07 21:47:34.000 158 21209.87 20.44 42842.79 47805.66 2014-06-07 21:47:35.000 158 21209.93 20.42 42842.78 47805.65 2014-06-07 21:47:36.000 158 21209.91 20.40 42842.79 47805.63 2014-06-07 21:47:37.000 158 21209.92 20.40 42842.82 47805.66 2014-06-07 21:47:38.000 158 21209.92 20.39 42842.84 47805.66 2014-06-07 21:47:39.000 158 21209.89 20.41 42842.84 47805.67 2014-06-07 21:47:40.000 158 21209.92 20.41 42842.85 47805.68 2014-06-07 21:47:41.000 158 21209.92 20.39 42842.85 47805.68 2014-06-07 21:47:42.000 158 21209.93 20.39 42842.85 47805.69 2014-06-07 21:47:43.000 158 21209.94 20.39 42842.83 47805.74 2014-06-07 21:47:44.000 158 21209.95 20.37 42842.82 47805.74 2014-06-07 21:47:45.000 158 21209.96 20.39 42842.85 47805.74 2014-06-07 21:47:46.000 158 21209.99 20.39 42842.84 47805.78 2014-06-07 21:47:47.000 158 21209.99 20.36 42842.88 47805.78 2014-06-07 21:47:48.000 158 21209.95 20.36 42842.91 47805.79 2014-06-07 21:47:49.000 158 21209.94 20.36 42842.95 47805.79 2014-06-07 21:47:50.000 158 21209.96 20.38 42842.97 47805.83 2014-06-07 21:47:51.000 158 21210.02 20.39 42842.92 47805.85 2014-06-07 21:47:52.000 158 21210.05 20.41 42842.95 47805.86 2014-06-07 21:47:53.000 158 21210.10 20.47 42842.92 47805.86 2014-06-07 21:47:54.000 158 21210.13 20.47 42842.89 47805.87 2014-06-07 21:47:55.000 158 21210.17 20.50 42842.90 47805.86 2014-06-07 21:47:56.000 158 21210.20 20.48 42842.90 47805.88 2014-06-07 21:47:57.000 158 21210.21 20.49 42842.89 47805.89 2014-06-07 21:47:58.000 158 21210.27 20.48 42842.88 47805.87 2014-06-07 21:47:59.000 158 21210.30 20.46 42842.90 47805.89 2014-06-07 21:48:00.000 158 21210.33 20.49 42842.89 47805.90 2014-06-07 21:48:01.000 158 21210.31 20.52 42842.91 47805.91 2014-06-07 21:48:02.000 158 21210.35 20.54 42842.89 47805.93 2014-06-07 21:48:03.000 158 21210.32 20.54 42842.86 47805.91 2014-06-07 21:48:04.000 158 21210.36 20.55 42842.88 47805.93 2014-06-07 21:48:05.000 158 21210.35 20.57 42842.90 47805.95 2014-06-07 21:48:06.000 158 21210.37 20.58 42842.91 47805.94 2014-06-07 21:48:07.000 158 21210.40 20.59 42842.92 47805.95 2014-06-07 21:48:08.000 158 21210.40 20.60 42842.88 47805.94 2014-06-07 21:48:09.000 158 21210.41 20.60 42842.89 47805.97 2014-06-07 21:48:10.000 158 21210.40 20.59 42842.92 47805.93 2014-06-07 21:48:11.000 158 21210.41 20.59 42842.90 47805.94 2014-06-07 21:48:12.000 158 21210.42 20.58 42842.89 47805.98 2014-06-07 21:48:13.000 158 21210.44 20.59 42842.89 47805.96 2014-06-07 21:48:14.000 158 21210.44 20.58 42842.89 47805.94 2014-06-07 21:48:15.000 158 21210.44 20.59 42842.87 47805.96 2014-06-07 21:48:16.000 158 21210.45 20.58 42842.89 47805.98 2014-06-07 21:48:17.000 158 21210.44 20.58 42842.88 47805.98 2014-06-07 21:48:18.000 158 21210.46 20.60 42842.90 47805.97 2014-06-07 21:48:19.000 158 21210.46 20.59 42842.90 47805.99 2014-06-07 21:48:20.000 158 21210.44 20.60 42842.90 47805.98 2014-06-07 21:48:21.000 158 21210.43 20.62 42842.93 47805.97 2014-06-07 21:48:22.000 158 21210.45 20.60 42842.92 47805.97 2014-06-07 21:48:23.000 158 21210.45 20.57 42842.94 47805.97 2014-06-07 21:48:24.000 158 21210.43 20.59 42842.93 47805.97 2014-06-07 21:48:25.000 158 21210.41 20.59 42842.93 47805.98 2014-06-07 21:48:26.000 158 21210.41 20.57 42842.92 47805.99 2014-06-07 21:48:27.000 158 21210.39 20.59 42842.95 47805.95 2014-06-07 21:48:28.000 158 21210.37 20.59 42842.93 47805.95 2014-06-07 21:48:29.000 158 21210.35 20.59 42842.92 47805.94 2014-06-07 21:48:30.000 158 21210.32 20.58 42842.91 47805.95 2014-06-07 21:48:31.000 158 21210.34 20.59 42842.89 47805.92 2014-06-07 21:48:32.000 158 21210.37 20.58 42842.91 47805.94 2014-06-07 21:48:33.000 158 21210.38 20.65 42842.88 47805.93 2014-06-07 21:48:34.000 158 21210.37 20.67 42842.91 47805.94 2014-06-07 21:48:35.000 158 21210.33 20.70 42842.92 47805.95 2014-06-07 21:48:36.000 158 21210.34 20.70 42842.91 47805.93 2014-06-07 21:48:37.000 158 21210.35 20.75 42842.89 47805.93 2014-06-07 21:48:38.000 158 21210.36 20.80 42842.92 47805.93 2014-06-07 21:48:39.000 158 21210.37 20.81 42842.93 47805.94 2014-06-07 21:48:40.000 158 21210.35 20.84 42842.92 47805.95 2014-06-07 21:48:41.000 158 21210.36 20.85 42842.92 47805.95 2014-06-07 21:48:42.000 158 21210.32 20.84 42842.93 47805.96 2014-06-07 21:48:43.000 158 21210.33 20.84 42842.90 47805.92 2014-06-07 21:48:44.000 158 21210.35 20.85 42842.92 47805.94 2014-06-07 21:48:45.000 158 21210.34 20.88 42842.90 47805.95 2014-06-07 21:48:46.000 158 21210.29 20.89 42842.89 47805.93 2014-06-07 21:48:47.000 158 21210.27 20.90 42842.92 47805.94 2014-06-07 21:48:48.000 158 21210.28 20.90 42842.91 47805.91 2014-06-07 21:48:49.000 158 21210.25 20.93 42842.88 47805.92 2014-06-07 21:48:50.000 158 21210.24 20.99 42842.88 47805.91 2014-06-07 21:48:51.000 158 21210.20 20.97 42842.88 47805.89 2014-06-07 21:48:52.000 158 21210.23 20.99 42842.85 47805.86 2014-06-07 21:48:53.000 158 21210.21 21.00 42842.87 47805.88 2014-06-07 21:48:54.000 158 21210.22 21.02 42842.85 47805.85 2014-06-07 21:48:55.000 158 21210.19 21.02 42842.84 47805.85 2014-06-07 21:48:56.000 158 21210.17 21.03 42842.86 47805.82 2014-06-07 21:48:57.000 158 21210.16 21.06 42842.87 47805.80 2014-06-07 21:48:58.000 158 21210.19 21.07 42842.87 47805.81 2014-06-07 21:48:59.000 158 21210.21 21.12 42842.86 47805.83 2014-06-07 21:49:00.000 158 21210.18 21.14 42842.86 47805.82 2014-06-07 21:49:01.000 158 21210.18 21.15 42842.84 47805.81 2014-06-07 21:49:02.000 158 21210.14 21.17 42842.83 47805.81 2014-06-07 21:49:03.000 158 21210.14 21.17 42842.83 47805.79 2014-06-07 21:49:04.000 158 21210.15 21.16 42842.80 47805.79 2014-06-07 21:49:05.000 158 21210.15 21.18 42842.82 47805.76 2014-06-07 21:49:06.000 158 21210.18 21.20 42842.83 47805.78 2014-06-07 21:49:07.000 158 21210.16 21.22 42842.80 47805.77 2014-06-07 21:49:08.000 158 21210.17 21.20 42842.77 47805.77 2014-06-07 21:49:09.000 158 21210.14 21.21 42842.79 47805.74 2014-06-07 21:49:10.000 158 21210.15 21.23 42842.76 47805.76 2014-06-07 21:49:11.000 158 21210.14 21.24 42842.75 47805.73 2014-06-07 21:49:12.000 158 21210.13 21.23 42842.78 47805.72 2014-06-07 21:49:13.000 158 21210.15 21.24 42842.81 47805.74 2014-06-07 21:49:14.000 158 21210.15 21.24 42842.81 47805.75 2014-06-07 21:49:15.000 158 21210.13 21.26 42842.80 47805.71 2014-06-07 21:49:16.000 158 21210.10 21.28 42842.78 47805.71 2014-06-07 21:49:17.000 158 21210.11 21.28 42842.80 47805.74 2014-06-07 21:49:18.000 158 21210.10 21.31 42842.75 47805.72 2014-06-07 21:49:19.000 158 21210.10 21.32 42842.78 47805.72 2014-06-07 21:49:20.000 158 21210.08 21.31 42842.76 47805.72 2014-06-07 21:49:21.000 158 21210.08 21.33 42842.76 47805.70 2014-06-07 21:49:22.000 158 21210.09 21.33 42842.77 47805.68 2014-06-07 21:49:23.000 158 21210.11 21.33 42842.72 47805.69 2014-06-07 21:49:24.000 158 21210.11 21.33 42842.74 47805.69 2014-06-07 21:49:25.000 158 21210.10 21.36 42842.74 47805.68 2014-06-07 21:49:26.000 158 21210.10 21.33 42842.74 47805.67 2014-06-07 21:49:27.000 158 21210.10 21.32 42842.72 47805.67 2014-06-07 21:49:28.000 158 21210.09 21.37 42842.74 47805.65 2014-06-07 21:49:29.000 158 21210.03 21.40 42842.71 47805.64 2014-06-07 21:49:30.000 158 21210.01 21.41 42842.70 47805.62 2014-06-07 21:49:31.000 158 21210.00 21.42 42842.71 47805.63 2014-06-07 21:49:32.000 158 21210.02 21.41 42842.73 47805.61 2014-06-07 21:49:33.000 158 21210.00 21.39 42842.69 47805.62 2014-06-07 21:49:34.000 158 21209.98 21.40 42842.67 47805.61 2014-06-07 21:49:35.000 158 21209.98 21.39 42842.68 47805.58 2014-06-07 21:49:36.000 158 21209.93 21.38 42842.70 47805.58 2014-06-07 21:49:37.000 158 21209.92 21.39 42842.70 47805.54 2014-06-07 21:49:38.000 158 21209.92 21.38 42842.71 47805.55 2014-06-07 21:49:39.000 158 21209.90 21.40 42842.65 47805.53 2014-06-07 21:49:40.000 158 21209.84 21.38 42842.63 47805.52 2014-06-07 21:49:41.000 158 21209.82 21.32 42842.65 47805.50 2014-06-07 21:49:42.000 158 21209.81 21.28 42842.65 47805.43 2014-06-07 21:49:43.000 158 21209.79 21.29 42842.64 47805.44 2014-06-07 21:49:44.000 158 21209.79 21.31 42842.64 47805.41 2014-06-07 21:49:45.000 158 21209.78 21.31 42842.64 47805.41 2014-06-07 21:49:46.000 158 21209.74 21.33 42842.65 47805.40 2014-06-07 21:49:47.000 158 21209.73 21.33 42842.64 47805.41 2014-06-07 21:49:48.000 158 21209.69 21.34 42842.60 47805.39 2014-06-07 21:49:49.000 158 21209.70 21.34 42842.62 47805.41 2014-06-07 21:49:50.000 158 21209.68 21.33 42842.65 47805.37 2014-06-07 21:49:51.000 158 21209.65 21.32 42842.64 47805.39 2014-06-07 21:49:52.000 158 21209.64 21.34 42842.61 47805.38 2014-06-07 21:49:53.000 158 21209.60 21.32 42842.62 47805.37 2014-06-07 21:49:54.000 158 21209.61 21.35 42842.64 47805.36 2014-06-07 21:49:55.000 158 21209.59 21.34 42842.66 47805.38 2014-06-07 21:49:56.000 158 21209.56 21.34 42842.65 47805.36 2014-06-07 21:49:57.000 158 21209.56 21.36 42842.66 47805.34 2014-06-07 21:49:58.000 158 21209.52 21.36 42842.64 47805.32 2014-06-07 21:49:59.000 158 21209.51 21.35 42842.65 47805.33 2014-06-07 21:50:00.000 158 21209.47 21.35 42842.69 47805.34 2014-06-07 21:50:01.000 158 21209.45 21.37 42842.70 47805.32 2014-06-07 21:50:02.000 158 21209.40 21.40 42842.74 47805.32 2014-06-07 21:50:03.000 158 21209.38 21.40 42842.71 47805.32 2014-06-07 21:50:04.000 158 21209.37 21.41 42842.68 47805.28 2014-06-07 21:50:05.000 158 21209.34 21.44 42842.70 47805.28 2014-06-07 21:50:06.000 158 21209.33 21.45 42842.69 47805.28 2014-06-07 21:50:07.000 158 21209.28 21.46 42842.69 47805.26 2014-06-07 21:50:08.000 158 21209.26 21.45 42842.66 47805.24 2014-06-07 21:50:09.000 158 21209.26 21.47 42842.69 47805.24 2014-06-07 21:50:10.000 158 21209.24 21.50 42842.68 47805.23 2014-06-07 21:50:11.000 158 21209.22 21.53 42842.68 47805.21 2014-06-07 21:50:12.000 158 21209.21 21.54 42842.64 47805.20 2014-06-07 21:50:13.000 158 21209.19 21.55 42842.66 47805.18 2014-06-07 21:50:14.000 158 21209.18 21.59 42842.65 47805.19 2014-06-07 21:50:15.000 158 21209.14 21.61 42842.62 47805.16 2014-06-07 21:50:16.000 158 21209.12 21.63 42842.58 47805.16 2014-06-07 21:50:17.000 158 21209.11 21.61 42842.57 47805.12 2014-06-07 21:50:18.000 158 21209.11 21.64 42842.59 47805.09 2014-06-07 21:50:19.000 158 21209.07 21.66 42842.57 47805.11 2014-06-07 21:50:20.000 158 21209.08 21.67 42842.55 47805.08 2014-06-07 21:50:21.000 158 21209.03 21.67 42842.57 47805.06 2014-06-07 21:50:22.000 158 21209.05 21.67 42842.58 47805.06 2014-06-07 21:50:23.000 158 21209.01 21.68 42842.60 47805.05 2014-06-07 21:50:24.000 158 21209.02 21.68 42842.60 47805.04 2014-06-07 21:50:25.000 158 21208.97 21.65 42842.62 47805.05 2014-06-07 21:50:26.000 158 21208.96 21.63 42842.59 47805.03 2014-06-07 21:50:27.000 158 21208.94 21.64 42842.55 47805.03 2014-06-07 21:50:28.000 158 21208.94 21.65 42842.56 47805.04 2014-06-07 21:50:29.000 158 21208.93 21.67 42842.57 47805.01 2014-06-07 21:50:30.000 158 21208.90 21.70 42842.60 47805.03 2014-06-07 21:50:31.000 158 21208.92 21.74 42842.63 47805.02 2014-06-07 21:50:32.000 158 21208.94 21.79 42842.60 47805.02 2014-06-07 21:50:33.000 158 21208.97 21.82 42842.60 47805.03 2014-06-07 21:50:34.000 158 21208.99 21.87 42842.60 47805.03 2014-06-07 21:50:35.000 158 21208.96 21.92 42842.58 47805.05 2014-06-07 21:50:36.000 158 21208.98 21.93 42842.58 47805.06 2014-06-07 21:50:37.000 158 21208.96 21.97 42842.61 47805.04 2014-06-07 21:50:38.000 158 21208.97 21.98 42842.64 47805.06 2014-06-07 21:50:39.000 158 21208.95 21.99 42842.64 47805.04 2014-06-07 21:50:40.000 158 21208.94 22.00 42842.60 47805.04 2014-06-07 21:50:41.000 158 21208.95 22.05 42842.63 47805.06 2014-06-07 21:50:42.000 158 21208.93 22.07 42842.63 47805.04 2014-06-07 21:50:43.000 158 21208.91 22.10 42842.59 47805.06 2014-06-07 21:50:44.000 158 21208.91 22.13 42842.57 47805.05 2014-06-07 21:50:45.000 158 21208.92 22.14 42842.56 47805.03 2014-06-07 21:50:46.000 158 21208.88 22.14 42842.58 47805.03 2014-06-07 21:50:47.000 158 21208.85 22.18 42842.56 47805.00 2014-06-07 21:50:48.000 158 21208.83 22.21 42842.53 47804.99 2014-06-07 21:50:49.000 158 21208.84 22.25 42842.56 47804.96 2014-06-07 21:50:50.000 158 21208.79 22.26 42842.55 47804.95 2014-06-07 21:50:51.000 158 21208.80 22.28 42842.51 47804.93 2014-06-07 21:50:52.000 158 21208.78 22.30 42842.51 47804.93 2014-06-07 21:50:53.000 158 21208.75 22.30 42842.51 47804.90 2014-06-07 21:50:54.000 158 21208.72 22.36 42842.52 47804.90 2014-06-07 21:50:55.000 158 21208.72 22.37 42842.53 47804.87 2014-06-07 21:50:56.000 158 21208.68 22.38 42842.53 47804.87 2014-06-07 21:50:57.000 158 21208.65 22.40 42842.50 47804.87 2014-06-07 21:50:58.000 158 21208.64 22.40 42842.53 47804.84 2014-06-07 21:50:59.000 158 21208.64 22.38 42842.52 47804.86 2014-06-07 21:51:00.000 158 21208.62 22.39 42842.50 47804.83 2014-06-07 21:51:01.000 158 21208.55 22.40 42842.53 47804.83 2014-06-07 21:51:02.000 158 21208.56 22.36 42842.54 47804.79 2014-06-07 21:51:03.000 158 21208.59 22.35 42842.53 47804.82 2014-06-07 21:51:04.000 158 21208.57 22.35 42842.56 47804.83 2014-06-07 21:51:05.000 158 21208.53 22.33 42842.57 47804.86 2014-06-07 21:51:06.000 158 21208.54 22.36 42842.56 47804.83 2014-06-07 21:51:07.000 158 21208.54 22.40 42842.56 47804.87 2014-06-07 21:51:08.000 158 21208.54 22.39 42842.58 47804.86 2014-06-07 21:51:09.000 158 21208.49 22.33 42842.57 47804.87 2014-06-07 21:51:10.000 158 21208.45 22.29 42842.59 47804.83 2014-06-07 21:51:11.000 158 21208.40 22.26 42842.59 47804.82 2014-06-07 21:51:12.000 158 21208.40 22.26 42842.58 47804.78 2014-06-07 21:51:13.000 158 21208.38 22.27 42842.58 47804.79 2014-06-07 21:51:14.000 158 21208.32 22.23 42842.57 47804.77 2014-06-07 21:51:15.000 158 21208.29 22.18 42842.56 47804.74 2014-06-07 21:51:16.000 158 21208.29 22.17 42842.54 47804.73 2014-06-07 21:51:17.000 158 21208.26 22.15 42842.53 47804.72 2014-06-07 21:51:18.000 158 21208.23 22.15 42842.57 47804.71 2014-06-07 21:51:19.000 158 21208.23 22.14 42842.60 47804.72 2014-06-07 21:51:20.000 158 21208.21 22.16 42842.58 47804.69 2014-06-07 21:51:21.000 158 21208.21 22.17 42842.60 47804.71 2014-06-07 21:51:22.000 158 21208.21 22.17 42842.55 47804.69 2014-06-07 21:51:23.000 158 21208.18 22.17 42842.55 47804.69 2014-06-07 21:51:24.000 158 21208.16 22.14 42842.54 47804.70 2014-06-07 21:51:25.000 158 21208.12 22.13 42842.57 47804.68 2014-06-07 21:51:26.000 158 21208.14 22.12 42842.56 47804.67 2014-06-07 21:51:27.000 158 21208.12 22.15 42842.57 47804.67 2014-06-07 21:51:28.000 158 21208.11 22.14 42842.58 47804.65 2014-06-07 21:51:29.000 158 21208.08 22.10 42842.56 47804.68 2014-06-07 21:51:30.000 158 21208.09 22.09 42842.56 47804.64 2014-06-07 21:51:31.000 158 21208.09 22.09 42842.60 47804.66 2014-06-07 21:51:32.000 158 21208.10 22.08 42842.59 47804.62 2014-06-07 21:51:33.000 158 21208.06 22.10 42842.57 47804.64 2014-06-07 21:51:34.000 158 21208.02 22.09 42842.56 47804.62 2014-06-07 21:51:35.000 158 21208.03 22.09 42842.54 47804.59 2014-06-07 21:51:36.000 158 21208.06 22.09 42842.59 47804.60 2014-06-07 21:51:37.000 158 21208.02 22.06 42842.59 47804.59 2014-06-07 21:51:38.000 158 21208.01 22.04 42842.57 47804.62 2014-06-07 21:51:39.000 158 21208.00 22.03 42842.59 47804.60 2014-06-07 21:51:40.000 158 21207.99 22.04 42842.60 47804.60 2014-06-07 21:51:41.000 158 21208.00 22.04 42842.58 47804.59 2014-06-07 21:51:42.000 158 21207.98 22.02 42842.59 47804.59 2014-06-07 21:51:43.000 158 21207.98 22.01 42842.59 47804.60 2014-06-07 21:51:44.000 158 21208.01 21.97 42842.61 47804.61 2014-06-07 21:51:45.000 158 21208.02 21.93 42842.63 47804.61 2014-06-07 21:51:46.000 158 21208.01 21.93 42842.63 47804.62 2014-06-07 21:51:47.000 158 21208.02 21.94 42842.63 47804.65 2014-06-07 21:51:48.000 158 21208.01 21.98 42842.67 47804.66 2014-06-07 21:51:49.000 158 21208.01 22.04 42842.68 47804.63 2014-06-07 21:51:50.000 158 21207.95 22.08 42842.65 47804.63 2014-06-07 21:51:51.000 158 21207.89 22.09 42842.62 47804.59 2014-06-07 21:51:52.000 158 21207.83 22.07 42842.60 47804.57 2014-06-07 21:51:53.000 158 21207.80 22.06 42842.64 47804.52 2014-06-07 21:51:54.000 158 21207.74 22.03 42842.61 47804.50 2014-06-07 21:51:55.000 158 21207.73 22.03 42842.57 47804.47 2014-06-07 21:51:56.000 158 21207.70 22.07 42842.58 47804.45 2014-06-07 21:51:57.000 158 21207.72 22.10 42842.59 47804.45 2014-06-07 21:51:58.000 158 21207.71 22.08 42842.59 47804.46 2014-06-07 21:51:59.000 158 21207.70 22.10 42842.61 47804.48 2014-06-07 21:52:00.000 158 21207.69 22.12 42842.59 47804.47 2014-06-07 21:52:01.000 158 21207.70 22.10 42842.58 47804.47 2014-06-07 21:52:02.000 158 21207.68 22.08 42842.61 47804.45 2014-06-07 21:52:03.000 158 21207.61 22.04 42842.63 47804.45 2014-06-07 21:52:04.000 158 21207.58 21.99 42842.60 47804.41 2014-06-07 21:52:05.000 158 21207.56 21.95 42842.59 47804.41 2014-06-07 21:52:06.000 158 21207.49 21.93 42842.58 47804.36 2014-06-07 21:52:07.000 158 21207.47 21.92 42842.55 47804.34 2014-06-07 21:52:08.000 158 21207.48 21.93 42842.51 47804.31 2014-06-07 21:52:09.000 158 21207.43 21.93 42842.49 47804.30 2014-06-07 21:52:10.000 158 21207.40 21.94 42842.51 47804.27 2014-06-07 21:52:11.000 158 21207.39 21.91 42842.50 47804.25 2014-06-07 21:52:12.000 158 21207.38 21.89 42842.49 47804.22 2014-06-07 21:52:13.000 158 21207.35 21.87 42842.45 47804.24 2014-06-07 21:52:14.000 158 21207.37 21.86 42842.48 47804.22 2014-06-07 21:52:15.000 158 21207.34 21.82 42842.51 47804.22 2014-06-07 21:52:16.000 158 21207.29 21.83 42842.52 47804.23 2014-06-07 21:52:17.000 158 21207.28 21.85 42842.53 47804.22 2014-06-07 21:52:18.000 158 21207.30 21.83 42842.55 47804.23 2014-06-07 21:52:19.000 158 21207.29 21.84 42842.52 47804.23 2014-06-07 21:52:20.000 158 21207.25 21.85 42842.52 47804.23 2014-06-07 21:52:21.000 158 21207.25 21.89 42842.54 47804.21 2014-06-07 21:52:22.000 158 21207.25 21.91 42842.53 47804.21 2014-06-07 21:52:23.000 158 21207.27 21.94 42842.55 47804.23 2014-06-07 21:52:24.000 158 21207.26 21.98 42842.58 47804.23 2014-06-07 21:52:25.000 158 21207.24 21.98 42842.60 47804.25 2014-06-07 21:52:26.000 158 21207.24 21.94 42842.61 47804.24 2014-06-07 21:52:27.000 158 21207.22 21.90 42842.59 47804.26 2014-06-07 21:52:28.000 158 21207.18 21.91 42842.62 47804.25 2014-06-07 21:52:29.000 158 21207.15 21.90 42842.65 47804.25 2014-06-07 21:52:30.000 158 21207.15 21.89 42842.67 47804.26 2014-06-07 21:52:31.000 158 21207.15 21.87 42842.64 47804.26 2014-06-07 21:52:32.000 158 21207.12 21.85 42842.66 47804.27 2014-06-07 21:52:33.000 158 21207.11 21.83 42842.68 47804.25 2014-06-07 21:52:34.000 158 21207.07 21.80 42842.70 47804.26 2014-06-07 21:52:35.000 158 21207.04 21.76 42842.71 47804.25 2014-06-07 21:52:36.000 158 21207.00 21.76 42842.71 47804.28 2014-06-07 21:52:37.000 158 21206.99 21.74 42842.73 47804.27 2014-06-07 21:52:38.000 158 21206.97 21.73 42842.72 47804.26 2014-06-07 21:52:39.000 158 21206.97 21.70 42842.73 47804.25 2014-06-07 21:52:40.000 158 21206.98 21.68 42842.71 47804.23 2014-06-07 21:52:41.000 158 21206.98 21.66 42842.71 47804.23 2014-06-07 21:52:42.000 158 21206.95 21.67 42842.72 47804.24 2014-06-07 21:52:43.000 158 21206.93 21.64 42842.68 47804.22 2014-06-07 21:52:44.000 158 21206.90 21.62 42842.67 47804.20 2014-06-07 21:52:45.000 158 21206.87 21.62 42842.68 47804.17 2014-06-07 21:52:46.000 158 21206.83 21.59 42842.67 47804.16 2014-06-07 21:52:47.000 158 21206.81 21.58 42842.66 47804.15 2014-06-07 21:52:48.000 158 21206.80 21.55 42842.66 47804.13 2014-06-07 21:52:49.000 158 21206.76 21.56 42842.66 47804.10 2014-06-07 21:52:50.000 158 21206.75 21.57 42842.66 47804.09 2014-06-07 21:52:51.000 158 21206.75 21.56 42842.66 47804.07 2014-06-07 21:52:52.000 158 21206.70 21.50 42842.61 47804.07 2014-06-07 21:52:53.000 158 21206.64 21.43 42842.61 47804.01 2014-06-07 21:52:54.000 158 21206.63 21.36 42842.60 47804.00 2014-06-07 21:52:55.000 158 21206.58 21.33 42842.60 47803.96 2014-06-07 21:52:56.000 158 21206.54 21.30 42842.58 47803.95 2014-06-07 21:52:57.000 158 21206.56 21.32 42842.57 47803.92 2014-06-07 21:52:58.000 158 21206.55 21.31 42842.57 47803.90 2014-06-07 21:52:59.000 158 21206.53 21.30 42842.53 47803.90 2014-06-07 21:53:00.000 158 21206.53 21.31 42842.52 47803.89 2014-06-07 21:53:01.000 158 21206.52 21.34 42842.51 47803.88 2014-06-07 21:53:02.000 158 21206.53 21.35 42842.53 47803.88 2014-06-07 21:53:03.000 158 21206.52 21.37 42842.51 47803.85 2014-06-07 21:53:04.000 158 21206.49 21.39 42842.51 47803.84 2014-06-07 21:53:05.000 158 21206.51 21.38 42842.53 47803.82 2014-06-07 21:53:06.000 158 21206.48 21.37 42842.52 47803.82 2014-06-07 21:53:07.000 158 21206.46 21.38 42842.51 47803.82 2014-06-07 21:53:08.000 158 21206.45 21.38 42842.52 47803.81 2014-06-07 21:53:09.000 158 21206.45 21.37 42842.51 47803.81 2014-06-07 21:53:10.000 158 21206.47 21.36 42842.50 47803.81 2014-06-07 21:53:11.000 158 21206.50 21.36 42842.48 47803.83 2014-06-07 21:53:12.000 158 21206.50 21.38 42842.50 47803.81 2014-06-07 21:53:13.000 158 21206.51 21.40 42842.48 47803.83 2014-06-07 21:53:14.000 158 21206.50 21.43 42842.50 47803.81 2014-06-07 21:53:15.000 158 21206.52 21.42 42842.47 47803.81 2014-06-07 21:53:16.000 158 21206.55 21.44 42842.46 47803.81 2014-06-07 21:53:17.000 158 21206.59 21.48 42842.44 47803.82 2014-06-07 21:53:18.000 158 21206.65 21.51 42842.49 47803.88 2014-06-07 21:53:19.000 158 21206.71 21.53 42842.52 47803.90 2014-06-07 21:53:20.000 158 21206.72 21.57 42842.55 47803.93 2014-06-07 21:53:21.000 158 21206.74 21.60 42842.58 47803.95 2014-06-07 21:53:22.000 158 21206.76 21.62 42842.58 47803.97 2014-06-07 21:53:23.000 158 21206.77 21.60 42842.58 47804.01 2014-06-07 21:53:24.000 158 21206.76 21.63 42842.59 47804.01 2014-06-07 21:53:25.000 158 21206.73 21.63 42842.64 47804.05 2014-06-07 21:53:26.000 158 21206.76 21.63 42842.61 47804.04 2014-06-07 21:53:27.000 158 21206.77 21.64 42842.62 47804.06 2014-06-07 21:53:28.000 158 21206.72 21.65 42842.60 47804.05 2014-06-07 21:53:29.000 158 21206.73 21.66 42842.62 47804.05 2014-06-07 21:53:30.000 158 21206.75 21.65 42842.64 47804.05 2014-06-07 21:53:31.000 158 21206.76 21.65 42842.63 47804.07 2014-06-07 21:53:32.000 158 21206.78 21.62 42842.60 47804.06 2014-06-07 21:53:33.000 158 21206.77 21.63 42842.62 47804.05 2014-06-07 21:53:34.000 158 21206.75 21.59 42842.63 47804.03 2014-06-07 21:53:35.000 158 21206.72 21.60 42842.65 47804.04 2014-06-07 21:53:36.000 158 21206.69 21.60 42842.65 47804.04 2014-06-07 21:53:37.000 158 21206.69 21.56 42842.64 47804.05 2014-06-07 21:53:38.000 158 21206.69 21.52 42842.66 47804.03 2014-06-07 21:53:39.000 158 21206.66 21.50 42842.63 47804.02 2014-06-07 21:53:40.000 158 21206.67 21.49 42842.62 47804.02 2014-06-07 21:53:41.000 158 21206.67 21.49 42842.63 47804.02 2014-06-07 21:53:42.000 158 21206.62 21.51 42842.59 47804.01 2014-06-07 21:53:43.000 158 21206.63 21.53 42842.58 47804.02 2014-06-07 21:53:44.000 158 21206.64 21.54 42842.60 47803.98 2014-06-07 21:53:45.000 158 21206.65 21.58 42842.60 47803.98 2014-06-07 21:53:46.000 158 21206.65 21.59 42842.58 47804.00 2014-06-07 21:53:47.000 158 21206.66 21.63 42842.60 47804.00 2014-06-07 21:53:48.000 158 21206.65 21.63 42842.61 47804.01 2014-06-07 21:53:49.000 158 21206.65 21.63 42842.57 47803.99 2014-06-07 21:53:50.000 158 21206.68 21.63 42842.58 47804.01 2014-06-07 21:53:51.000 158 21206.66 21.61 42842.57 47803.99 2014-06-07 21:53:52.000 158 21206.64 21.60 42842.57 47803.98 2014-06-07 21:53:53.000 158 21206.61 21.62 42842.60 47803.96 2014-06-07 21:53:54.000 158 21206.57 21.60 42842.58 47803.95 2014-06-07 21:53:55.000 158 21206.57 21.61 42842.55 47803.95 2014-06-07 21:53:56.000 158 21206.57 21.60 42842.57 47803.94 2014-06-07 21:53:57.000 158 21206.57 21.58 42842.59 47803.92 2014-06-07 21:53:58.000 158 21206.57 21.59 42842.59 47803.96 2014-06-07 21:53:59.000 158 21206.56 21.58 42842.61 47803.94 2014-06-07 21:54:00.000 158 21206.58 21.60 42842.62 47803.95 2014-06-07 21:54:01.000 158 21206.57 21.62 42842.57 47803.94 2014-06-07 21:54:02.000 158 21206.61 21.61 42842.55 47803.92 2014-06-07 21:54:03.000 158 21206.58 21.63 42842.56 47803.95 2014-06-07 21:54:04.000 158 21206.59 21.62 42842.57 47803.91 2014-06-07 21:54:05.000 158 21206.56 21.60 42842.55 47803.91 2014-06-07 21:54:06.000 158 21206.52 21.60 42842.53 47803.89 2014-06-07 21:54:07.000 158 21206.51 21.63 42842.55 47803.89 2014-06-07 21:54:08.000 158 21206.48 21.66 42842.56 47803.88 2014-06-07 21:54:09.000 158 21206.48 21.66 42842.60 47803.87 2014-06-07 21:54:10.000 158 21206.45 21.67 42842.54 47803.86 2014-06-07 21:54:11.000 158 21206.43 21.67 42842.54 47803.87 2014-06-07 21:54:12.000 158 21206.43 21.67 42842.56 47803.86 2014-06-07 21:54:13.000 158 21206.43 21.68 42842.54 47803.85 2014-06-07 21:54:14.000 158 21206.40 21.66 42842.53 47803.85 2014-06-07 21:54:15.000 158 21206.41 21.67 42842.53 47803.84 2014-06-07 21:54:16.000 158 21206.41 21.65 42842.52 47803.84 2014-06-07 21:54:17.000 158 21206.39 21.63 42842.53 47803.85 2014-06-07 21:54:18.000 158 21206.40 21.66 42842.53 47803.85 2014-06-07 21:54:19.000 158 21206.43 21.70 42842.52 47803.83 2014-06-07 21:54:20.000 158 21206.40 21.69 42842.49 47803.81 2014-06-07 21:54:21.000 158 21206.37 21.70 42842.51 47803.79 2014-06-07 21:54:22.000 158 21206.37 21.66 42842.48 47803.77 2014-06-07 21:54:23.000 158 21206.37 21.65 42842.42 47803.76 2014-06-07 21:54:24.000 158 21206.37 21.66 42842.44 47803.76 2014-06-07 21:54:25.000 158 21206.34 21.67 42842.46 47803.77 2014-06-07 21:54:26.000 158 21206.31 21.66 42842.43 47803.72 2014-06-07 21:54:27.000 158 21206.32 21.65 42842.47 47803.73 2014-06-07 21:54:28.000 158 21206.31 21.66 42842.46 47803.72 2014-06-07 21:54:29.000 158 21206.31 21.67 42842.44 47803.71 2014-06-07 21:54:30.000 158 21206.30 21.69 42842.45 47803.71 2014-06-07 21:54:31.000 158 21206.29 21.71 42842.46 47803.70 2014-06-07 21:54:32.000 158 21206.29 21.73 42842.45 47803.74 2014-06-07 21:54:33.000 158 21206.29 21.77 42842.46 47803.72 2014-06-07 21:54:34.000 158 21206.29 21.80 42842.47 47803.72 2014-06-07 21:54:35.000 158 21206.27 21.85 42842.46 47803.73 2014-06-07 21:54:36.000 158 21206.26 21.91 42842.48 47803.72 2014-06-07 21:54:37.000 158 21206.21 21.93 42842.46 47803.71 2014-06-07 21:54:38.000 158 21206.19 21.96 42842.45 47803.66 2014-06-07 21:54:39.000 158 21206.13 21.96 42842.39 47803.66 2014-06-07 21:54:40.000 158 21206.15 21.95 42842.42 47803.64 2014-06-07 21:54:41.000 158 21206.16 21.98 42842.47 47803.64 2014-06-07 21:54:42.000 158 21206.13 22.00 42842.47 47803.64 2014-06-07 21:54:43.000 158 21206.10 22.05 42842.43 47803.62 2014-06-07 21:54:44.000 158 21206.09 22.12 42842.43 47803.63 2014-06-07 21:54:45.000 158 21206.06 22.16 42842.44 47803.62 2014-06-07 21:54:46.000 158 21206.04 22.21 42842.45 47803.63 2014-06-07 21:54:47.000 158 21206.04 22.25 42842.46 47803.59 2014-06-07 21:54:48.000 158 21206.06 22.32 42842.47 47803.60 2014-06-07 21:54:49.000 158 21206.05 22.36 42842.46 47803.58 2014-06-07 21:54:50.000 158 21206.02 22.40 42842.47 47803.59 2014-06-07 21:54:51.000 158 21206.02 22.48 42842.44 47803.58 2014-06-07 21:54:52.000 158 21206.03 22.54 42842.41 47803.59 2014-06-07 21:54:53.000 158 21206.02 22.60 42842.39 47803.56 2014-06-07 21:54:54.000 158 21206.01 22.66 42842.41 47803.56 2014-06-07 21:54:55.000 158 21206.00 22.68 42842.42 47803.52 2014-06-07 21:54:56.000 158 21205.98 22.71 42842.38 47803.52 2014-06-07 21:54:57.000 158 21205.99 22.73 42842.41 47803.52 2014-06-07 21:54:58.000 158 21205.98 22.72 42842.41 47803.51 2014-06-07 21:54:59.000 158 21205.98 22.71 42842.39 47803.55 2014-06-07 21:55:00.000 158 21205.97 22.74 42842.39 47803.50 2014-06-07 21:55:01.000 158 21205.96 22.75 42842.40 47803.51 2014-06-07 21:55:02.000 158 21205.97 22.77 42842.40 47803.51 2014-06-07 21:55:03.000 158 21205.96 22.78 42842.41 47803.51 2014-06-07 21:55:04.000 158 21205.98 22.84 42842.39 47803.50 2014-06-07 21:55:05.000 158 21205.97 22.85 42842.39 47803.52 2014-06-07 21:55:06.000 158 21205.94 22.91 42842.41 47803.51 2014-06-07 21:55:07.000 158 21205.92 22.97 42842.42 47803.53 2014-06-07 21:55:08.000 158 21205.94 23.00 42842.38 47803.50 2014-06-07 21:55:09.000 158 21205.93 23.02 42842.40 47803.49 2014-06-07 21:55:10.000 158 21205.93 23.00 42842.40 47803.48 2014-06-07 21:55:11.000 158 21205.92 22.98 42842.39 47803.48 2014-06-07 21:55:12.000 158 21205.88 23.00 42842.39 47803.48 2014-06-07 21:55:13.000 158 21205.85 23.00 42842.40 47803.47 2014-06-07 21:55:14.000 158 21205.82 23.03 42842.41 47803.49 2014-06-07 21:55:15.000 158 21205.85 23.06 42842.43 47803.48 2014-06-07 21:55:16.000 158 21205.84 23.10 42842.44 47803.50 2014-06-07 21:55:17.000 158 21205.84 23.11 42842.44 47803.47 2014-06-07 21:55:18.000 158 21205.80 23.12 42842.44 47803.48 2014-06-07 21:55:19.000 158 21205.78 23.14 42842.43 47803.48 2014-06-07 21:55:20.000 158 21205.78 23.16 42842.40 47803.44 2014-06-07 21:55:21.000 158 21205.76 23.17 42842.42 47803.47 2014-06-07 21:55:22.000 158 21205.77 23.16 42842.41 47803.44 2014-06-07 21:55:23.000 158 21205.76 23.18 42842.40 47803.44 2014-06-07 21:55:24.000 158 21205.75 23.21 42842.41 47803.41 2014-06-07 21:55:25.000 158 21205.73 23.24 42842.37 47803.41 2014-06-07 21:55:26.000 158 21205.74 23.27 42842.38 47803.44 2014-06-07 21:55:27.000 158 21205.74 23.27 42842.38 47803.39 2014-06-07 21:55:28.000 158 21205.74 23.28 42842.38 47803.39 2014-06-07 21:55:29.000 158 21205.75 23.31 42842.35 47803.39 2014-06-07 21:55:30.000 158 21205.76 23.30 42842.33 47803.39 2014-06-07 21:55:31.000 158 21205.74 23.30 42842.31 47803.36 2014-06-07 21:55:32.000 158 21205.72 23.29 42842.33 47803.34 2014-06-07 21:55:33.000 158 21205.73 23.27 42842.35 47803.34 2014-06-07 21:55:34.000 158 21205.70 23.27 42842.35 47803.36 2014-06-07 21:55:35.000 158 21205.66 23.28 42842.35 47803.35 2014-06-07 21:55:36.000 158 21205.65 23.28 42842.37 47803.36 2014-06-07 21:55:37.000 158 21205.63 23.28 42842.35 47803.34 2014-06-07 21:55:38.000 158 21205.63 23.29 42842.35 47803.36 2014-06-07 21:55:39.000 158 21205.62 23.26 42842.38 47803.34 2014-06-07 21:55:40.000 158 21205.58 23.27 42842.38 47803.35 2014-06-07 21:55:41.000 158 21205.58 23.27 42842.41 47803.34 2014-06-07 21:55:42.000 158 21205.56 23.27 42842.42 47803.34 2014-06-07 21:55:43.000 158 21205.54 23.26 42842.41 47803.37 2014-06-07 21:55:44.000 158 21205.50 23.23 42842.44 47803.37 2014-06-07 21:55:45.000 158 21205.47 23.20 42842.51 47803.37 2014-06-07 21:55:46.000 158 21205.43 23.19 42842.52 47803.36 2014-06-07 21:55:47.000 158 21205.40 23.17 42842.55 47803.38 2014-06-07 21:55:48.000 158 21205.36 23.16 42842.57 47803.40 2014-06-07 21:55:49.000 158 21205.32 23.15 42842.56 47803.39 2014-06-07 21:55:50.000 158 21205.29 23.13 42842.62 47803.39 2014-06-07 21:55:51.000 158 21205.33 23.17 42842.60 47803.40 2014-06-07 21:55:52.000 158 21205.36 23.24 42842.57 47803.44 2014-06-07 21:55:53.000 158 21205.37 23.27 42842.57 47803.41 2014-06-07 21:55:54.000 158 21205.37 23.29 42842.49 47803.39 2014-06-07 21:55:55.000 158 21205.41 23.28 42842.47 47803.38 2014-06-07 21:55:56.000 158 21205.44 23.28 42842.43 47803.35 2014-06-07 21:55:57.000 158 21205.39 23.30 42842.42 47803.33 2014-06-07 21:55:58.000 158 21205.39 23.30 42842.40 47803.30 2014-06-07 21:55:59.000 158 21205.39 23.30 42842.36 47803.28 2014-06-07 21:56:00.000 158 21205.37 23.32 42842.38 47803.28 2014-06-07 21:56:01.000 158 21205.40 23.32 42842.38 47803.27 2014-06-07 21:56:02.000 158 21205.40 23.29 42842.38 47803.26 2014-06-07 21:56:03.000 158 21205.37 23.30 42842.37 47803.25 2014-06-07 21:56:04.000 158 21205.39 23.30 42842.35 47803.25 2014-06-07 21:56:05.000 158 21205.42 23.28 42842.35 47803.27 2014-06-07 21:56:06.000 158 21205.41 23.26 42842.40 47803.26 2014-06-07 21:56:07.000 158 21205.42 23.26 42842.40 47803.24 2014-06-07 21:56:08.000 158 21205.43 23.25 42842.36 47803.24 2014-06-07 21:56:09.000 158 21205.43 23.24 42842.35 47803.27 2014-06-07 21:56:10.000 158 21205.43 23.23 42842.36 47803.23 2014-06-07 21:56:11.000 158 21205.42 23.17 42842.39 47803.25 2014-06-07 21:56:12.000 158 21205.41 23.16 42842.40 47803.26 2014-06-07 21:56:13.000 158 21205.39 23.13 42842.37 47803.26 2014-06-07 21:56:14.000 158 21205.39 23.14 42842.39 47803.25 2014-06-07 21:56:15.000 158 21205.38 23.11 42842.39 47803.25 2014-06-07 21:56:16.000 158 21205.35 23.12 42842.40 47803.25 2014-06-07 21:56:17.000 158 21205.37 23.11 42842.42 47803.28 2014-06-07 21:56:18.000 158 21205.37 23.09 42842.45 47803.30 2014-06-07 21:56:19.000 158 21205.38 23.07 42842.45 47803.26 2014-06-07 21:56:20.000 158 21205.38 23.05 42842.44 47803.28 2014-06-07 21:56:21.000 158 21205.39 23.02 42842.46 47803.30 2014-06-07 21:56:22.000 158 21205.40 23.01 42842.42 47803.29 2014-06-07 21:56:23.000 158 21205.39 23.01 42842.43 47803.29 2014-06-07 21:56:24.000 158 21205.35 23.01 42842.42 47803.29 2014-06-07 21:56:25.000 158 21205.35 23.02 42842.44 47803.30 2014-06-07 21:56:26.000 158 21205.35 23.03 42842.41 47803.29 2014-06-07 21:56:27.000 158 21205.33 23.01 42842.41 47803.25 2014-06-07 21:56:28.000 158 21205.30 22.99 42842.41 47803.23 2014-06-07 21:56:29.000 158 21205.32 22.99 42842.40 47803.24 2014-06-07 21:56:30.000 158 21205.30 22.97 42842.40 47803.19 2014-06-07 21:56:31.000 158 21205.29 22.97 42842.37 47803.21 2014-06-07 21:56:32.000 158 21205.31 22.97 42842.38 47803.17 2014-06-07 21:56:33.000 158 21205.34 22.97 42842.36 47803.17 2014-06-07 21:56:34.000 158 21205.33 22.96 42842.35 47803.16 2014-06-07 21:56:35.000 158 21205.31 22.98 42842.32 47803.15 2014-06-07 21:56:36.000 158 21205.33 22.96 42842.28 47803.16 2014-06-07 21:56:37.000 158 21205.32 22.95 42842.28 47803.16 2014-06-07 21:56:38.000 158 21205.29 22.93 42842.34 47803.14 2014-06-07 21:56:39.000 158 21205.29 22.94 42842.35 47803.15 2014-06-07 21:56:40.000 158 21205.31 22.94 42842.35 47803.16 2014-06-07 21:56:41.000 158 21205.32 22.95 42842.33 47803.15 2014-06-07 21:56:42.000 158 21205.32 22.96 42842.33 47803.15 2014-06-07 21:56:43.000 158 21205.31 22.96 42842.32 47803.15 2014-06-07 21:56:44.000 158 21205.29 22.95 42842.35 47803.14 2014-06-07 21:56:45.000 158 21205.29 22.95 42842.34 47803.12 2014-06-07 21:56:46.000 158 21205.26 22.96 42842.31 47803.12 2014-06-07 21:56:47.000 158 21205.26 22.95 42842.31 47803.14 2014-06-07 21:56:48.000 158 21205.30 22.95 42842.34 47803.15 2014-06-07 21:56:49.000 158 21205.31 22.96 42842.33 47803.16 2014-06-07 21:56:50.000 158 21205.29 22.99 42842.35 47803.15 2014-06-07 21:56:51.000 158 21205.30 23.00 42842.32 47803.16 2014-06-07 21:56:52.000 158 21205.33 22.99 42842.33 47803.18 2014-06-07 21:56:53.000 158 21205.35 22.99 42842.33 47803.17 2014-06-07 21:56:54.000 158 21205.32 23.03 42842.33 47803.16 2014-06-07 21:56:55.000 158 21205.31 23.04 42842.31 47803.17 2014-06-07 21:56:56.000 158 21205.31 23.04 42842.32 47803.17 2014-06-07 21:56:57.000 158 21205.35 23.04 42842.38 47803.17 2014-06-07 21:56:58.000 158 21205.35 23.06 42842.34 47803.20 2014-06-07 21:56:59.000 158 21205.32 23.07 42842.33 47803.17 2014-06-07 21:57:00.000 158 21205.32 23.11 42842.38 47803.18 2014-06-07 21:57:01.000 158 21205.34 23.13 42842.36 47803.17 2014-06-07 21:57:02.000 158 21205.34 23.16 42842.36 47803.16 2014-06-07 21:57:03.000 158 21205.35 23.20 42842.36 47803.18 2014-06-07 21:57:04.000 158 21205.37 23.22 42842.34 47803.15 2014-06-07 21:57:05.000 158 21205.37 23.22 42842.32 47803.20 2014-06-07 21:57:06.000 158 21205.37 23.20 42842.33 47803.17 2014-06-07 21:57:07.000 158 21205.39 23.23 42842.34 47803.20 2014-06-07 21:57:08.000 158 21205.40 23.22 42842.35 47803.20 2014-06-07 21:57:09.000 158 21205.39 23.27 42842.34 47803.19 2014-06-07 21:57:10.000 158 21205.41 23.29 42842.33 47803.19 2014-06-07 21:57:11.000 158 21205.41 23.31 42842.32 47803.20 2014-06-07 21:57:12.000 158 21205.41 23.35 42842.35 47803.18 2014-06-07 21:57:13.000 158 21205.41 23.38 42842.34 47803.20 2014-06-07 21:57:14.000 158 21205.40 23.39 42842.35 47803.20 2014-06-07 21:57:15.000 158 21205.44 23.41 42842.33 47803.21 2014-06-07 21:57:16.000 158 21205.42 23.44 42842.29 47803.20 2014-06-07 21:57:17.000 158 21205.41 23.47 42842.29 47803.19 2014-06-07 21:57:18.000 158 21205.40 23.47 42842.32 47803.17 2014-06-07 21:57:19.000 158 21205.42 23.50 42842.30 47803.18 2014-06-07 21:57:20.000 158 21205.39 23.51 42842.31 47803.19 2014-06-07 21:57:21.000 158 21205.39 23.53 42842.30 47803.18 2014-06-07 21:57:22.000 158 21205.38 23.53 42842.29 47803.16 2014-06-07 21:57:23.000 158 21205.40 23.55 42842.32 47803.17 2014-06-07 21:57:24.000 158 21205.41 23.56 42842.31 47803.20 2014-06-07 21:57:25.000 158 21205.44 23.57 42842.30 47803.19 2014-06-07 21:57:26.000 158 21205.43 23.61 42842.29 47803.22 2014-06-07 21:57:27.000 158 21205.44 23.63 42842.29 47803.20 2014-06-07 21:57:28.000 158 21205.40 23.64 42842.28 47803.20 2014-06-07 21:57:29.000 158 21205.41 23.65 42842.29 47803.19 2014-06-07 21:57:30.000 158 21205.42 23.67 42842.30 47803.19 2014-06-07 21:57:31.000 158 21205.42 23.69 42842.31 47803.18 2014-06-07 21:57:32.000 158 21205.40 23.70 42842.32 47803.19 2014-06-07 21:57:33.000 158 21205.40 23.71 42842.30 47803.17 2014-06-07 21:57:34.000 158 21205.40 23.71 42842.35 47803.19 2014-06-07 21:57:35.000 158 21205.44 23.73 42842.30 47803.20 2014-06-07 21:57:36.000 158 21205.47 23.77 42842.30 47803.21 2014-06-07 21:57:37.000 158 21205.47 23.80 42842.29 47803.22 2014-06-07 21:57:38.000 158 21205.48 23.83 42842.30 47803.24 2014-06-07 21:57:39.000 158 21205.49 23.87 42842.31 47803.23 2014-06-07 21:57:40.000 158 21205.49 23.91 42842.31 47803.25 2014-06-07 21:57:41.000 158 21205.51 23.93 42842.33 47803.25 2014-06-07 21:57:42.000 158 21205.52 23.96 42842.34 47803.26 2014-06-07 21:57:43.000 158 21205.51 23.98 42842.31 47803.27 2014-06-07 21:57:44.000 158 21205.51 24.01 42842.30 47803.27 2014-06-07 21:57:45.000 158 21205.50 24.02 42842.31 47803.25 2014-06-07 21:57:46.000 158 21205.55 24.04 42842.31 47803.26 2014-06-07 21:57:47.000 158 21205.55 24.08 42842.32 47803.26 2014-06-07 21:57:48.000 158 21205.58 24.13 42842.32 47803.25 2014-06-07 21:57:49.000 158 21205.60 24.16 42842.35 47803.30 2014-06-07 21:57:50.000 158 21205.59 24.19 42842.32 47803.31 2014-06-07 21:57:51.000 158 21205.63 24.22 42842.30 47803.30 2014-06-07 21:57:52.000 158 21205.64 24.24 42842.28 47803.32 2014-06-07 21:57:53.000 158 21205.63 24.27 42842.28 47803.30 2014-06-07 21:57:54.000 158 21205.66 24.29 42842.29 47803.30 2014-06-07 21:57:55.000 158 21205.66 24.28 42842.29 47803.30 2014-06-07 21:57:56.000 158 21205.69 24.30 42842.31 47803.31 2014-06-07 21:57:57.000 158 21205.67 24.31 42842.31 47803.31 2014-06-07 21:57:58.000 158 21205.68 24.32 42842.29 47803.32 2014-06-07 21:57:59.000 158 21205.70 24.31 42842.30 47803.31 2014-06-07 21:58:00.000 158 21205.71 24.30 42842.31 47803.30 2014-06-07 21:58:01.000 158 21205.69 24.32 42842.30 47803.32 2014-06-07 21:58:02.000 158 21205.67 24.31 42842.31 47803.31 2014-06-07 21:58:03.000 158 21205.69 24.34 42842.31 47803.32 2014-06-07 21:58:04.000 158 21205.73 24.33 42842.32 47803.32 2014-06-07 21:58:05.000 158 21205.74 24.31 42842.31 47803.33 2014-06-07 21:58:06.000 158 21205.75 24.30 42842.26 47803.32 2014-06-07 21:58:07.000 158 21205.74 24.33 42842.28 47803.32 2014-06-07 21:58:08.000 158 21205.77 24.31 42842.25 47803.32 2014-06-07 21:58:09.000 158 21205.78 24.29 42842.26 47803.31 2014-06-07 21:58:10.000 158 21205.80 24.27 42842.25 47803.32 2014-06-07 21:58:11.000 158 21205.82 24.27 42842.25 47803.33 2014-06-07 21:58:12.000 158 21205.83 24.26 42842.26 47803.35 2014-06-07 21:58:13.000 158 21205.83 24.24 42842.28 47803.34 2014-06-07 21:58:14.000 158 21205.83 24.21 42842.26 47803.35 2014-06-07 21:58:15.000 158 21205.87 24.23 42842.25 47803.36 2014-06-07 21:58:16.000 158 21205.90 24.21 42842.27 47803.39 2014-06-07 21:58:17.000 158 21205.93 24.21 42842.28 47803.40 2014-06-07 21:58:18.000 158 21205.96 24.19 42842.27 47803.43 2014-06-07 21:58:19.000 158 21205.96 24.17 42842.29 47803.44 2014-06-07 21:58:20.000 158 21205.93 24.17 42842.28 47803.42 2014-06-07 21:58:21.000 158 21205.93 24.19 42842.30 47803.43 2014-06-07 21:58:22.000 158 21205.95 24.16 42842.31 47803.42 2014-06-07 21:58:23.000 158 21205.97 24.18 42842.29 47803.43 2014-06-07 21:58:24.000 158 21205.99 24.19 42842.28 47803.41 2014-06-07 21:58:25.000 158 21205.98 24.14 42842.26 47803.42 2014-06-07 21:58:26.000 158 21205.97 24.13 42842.25 47803.44 2014-06-07 21:58:27.000 158 21205.97 24.15 42842.28 47803.43 2014-06-07 21:58:28.000 158 21206.02 24.15 42842.29 47803.40 2014-06-07 21:58:29.000 158 21206.03 24.12 42842.25 47803.43 2014-06-07 21:58:30.000 158 21206.06 24.10 42842.26 47803.41 2014-06-07 21:58:31.000 158 21206.06 24.06 42842.27 47803.43 2014-06-07 21:58:32.000 158 21206.06 24.06 42842.26 47803.46 2014-06-07 21:58:33.000 158 21206.05 24.06 42842.27 47803.46 2014-06-07 21:58:34.000 158 21206.08 24.03 42842.25 47803.45 2014-06-07 21:58:35.000 158 21206.08 24.01 42842.25 47803.46 2014-06-07 21:58:36.000 158 21206.06 23.97 42842.29 47803.47 2014-06-07 21:58:37.000 158 21206.03 23.94 42842.32 47803.47 2014-06-07 21:58:38.000 158 21205.97 23.92 42842.36 47803.48 2014-06-07 21:58:39.000 158 21205.96 23.90 42842.40 47803.48 2014-06-07 21:58:40.000 158 21205.95 23.88 42842.44 47803.51 2014-06-07 21:58:41.000 158 21205.94 23.87 42842.46 47803.53 2014-06-07 21:58:42.000 158 21205.88 23.87 42842.48 47803.51 2014-06-07 21:58:43.000 158 21205.88 23.87 42842.45 47803.53 2014-06-07 21:58:44.000 158 21205.88 23.85 42842.46 47803.55 2014-06-07 21:58:45.000 158 21205.90 23.87 42842.47 47803.55 2014-06-07 21:58:46.000 158 21205.96 23.91 42842.48 47803.56 2014-06-07 21:58:47.000 158 21206.02 23.96 42842.43 47803.59 2014-06-07 21:58:48.000 158 21206.04 23.98 42842.42 47803.54 2014-06-07 21:58:49.000 158 21206.05 24.00 42842.38 47803.55 2014-06-07 21:58:50.000 158 21206.08 23.98 42842.35 47803.54 2014-06-07 21:58:51.000 158 21206.09 23.97 42842.36 47803.52 2014-06-07 21:58:52.000 158 21206.10 23.96 42842.34 47803.51 2014-06-07 21:58:53.000 158 21206.13 23.97 42842.34 47803.50 2014-06-07 21:58:54.000 158 21206.12 23.98 42842.35 47803.52 2014-06-07 21:58:55.000 158 21206.14 24.00 42842.32 47803.54 2014-06-07 21:58:56.000 158 21206.14 24.00 42842.36 47803.55 2014-06-07 21:58:57.000 158 21206.17 24.00 42842.33 47803.56 2014-06-07 21:58:58.000 158 21206.18 24.03 42842.36 47803.55 2014-06-07 21:58:59.000 158 21206.18 24.03 42842.37 47803.55 2014-06-07 21:59:00.000 158 21206.16 24.03 42842.31 47803.55 2014-06-07 21:59:01.000 158 21206.16 24.03 42842.29 47803.54 2014-06-07 21:59:02.000 158 21206.13 24.03 42842.32 47803.53 2014-06-07 21:59:03.000 158 21206.14 24.03 42842.29 47803.51 2014-06-07 21:59:04.000 158 21206.13 24.05 42842.33 47803.51 2014-06-07 21:59:05.000 158 21206.10 24.05 42842.33 47803.50 2014-06-07 21:59:06.000 158 21206.09 24.05 42842.29 47803.48 2014-06-07 21:59:07.000 158 21206.09 24.05 42842.32 47803.48 2014-06-07 21:59:08.000 158 21206.07 24.08 42842.30 47803.47 2014-06-07 21:59:09.000 158 21206.06 24.07 42842.27 47803.45 2014-06-07 21:59:10.000 158 21206.05 24.08 42842.26 47803.45 2014-06-07 21:59:11.000 158 21206.05 24.06 42842.26 47803.45 2014-06-07 21:59:12.000 158 21206.04 24.09 42842.24 47803.43 2014-06-07 21:59:13.000 158 21206.06 24.10 42842.24 47803.44 2014-06-07 21:59:14.000 158 21206.03 24.12 42842.23 47803.44 2014-06-07 21:59:15.000 158 21205.97 24.13 42842.29 47803.42 2014-06-07 21:59:16.000 158 21205.95 24.08 42842.32 47803.44 2014-06-07 21:59:17.000 158 21205.97 24.10 42842.33 47803.44 2014-06-07 21:59:18.000 158 21205.96 24.12 42842.33 47803.45 2014-06-07 21:59:19.000 158 21205.89 24.13 42842.35 47803.45 2014-06-07 21:59:20.000 158 21205.89 24.14 42842.37 47803.47 2014-06-07 21:59:21.000 158 21205.92 24.15 42842.39 47803.47 2014-06-07 21:59:22.000 158 21205.93 24.19 42842.36 47803.47 2014-06-07 21:59:23.000 158 21205.97 24.18 42842.32 47803.49 2014-06-07 21:59:24.000 158 21205.98 24.22 42842.32 47803.48 2014-06-07 21:59:25.000 158 21205.96 24.23 42842.36 47803.47 2014-06-07 21:59:26.000 158 21205.97 24.23 42842.37 47803.47 2014-06-07 21:59:27.000 158 21206.00 24.24 42842.37 47803.46 2014-06-07 21:59:28.000 158 21206.00 24.24 42842.38 47803.49 2014-06-07 21:59:29.000 158 21206.01 24.28 42842.37 47803.49 2014-06-07 21:59:30.000 158 21206.02 24.30 42842.36 47803.48 2014-06-07 21:59:31.000 158 21205.99 24.30 42842.35 47803.49 2014-06-07 21:59:32.000 158 21205.98 24.31 42842.32 47803.47 2014-06-07 21:59:33.000 158 21206.01 24.32 42842.34 47803.48 2014-06-07 21:59:34.000 158 21206.05 24.34 42842.31 47803.48 2014-06-07 21:59:35.000 158 21206.06 24.36 42842.33 47803.47 2014-06-07 21:59:36.000 158 21206.04 24.38 42842.27 47803.47 2014-06-07 21:59:37.000 158 21206.05 24.40 42842.28 47803.46 2014-06-07 21:59:38.000 158 21206.05 24.41 42842.27 47803.45 2014-06-07 21:59:39.000 158 21206.05 24.43 42842.29 47803.49 2014-06-07 21:59:40.000 158 21206.05 24.45 42842.31 47803.44 2014-06-07 21:59:41.000 158 21206.03 24.48 42842.29 47803.44 2014-06-07 21:59:42.000 158 21206.05 24.54 42842.25 47803.45 2014-06-07 21:59:43.000 158 21206.09 24.59 42842.25 47803.43 2014-06-07 21:59:44.000 158 21206.09 24.60 42842.25 47803.46 2014-06-07 21:59:45.000 158 21206.07 24.63 42842.28 47803.45 2014-06-07 21:59:46.000 158 21206.07 24.65 42842.28 47803.42 2014-06-07 21:59:47.000 158 21206.08 24.67 42842.27 47803.44 2014-06-07 21:59:48.000 158 21206.11 24.69 42842.25 47803.44 2014-06-07 21:59:49.000 158 21206.12 24.73 42842.27 47803.46 2014-06-07 21:59:50.000 158 21206.10 24.74 42842.26 47803.43 2014-06-07 21:59:51.000 158 21206.09 24.79 42842.23 47803.44 2014-06-07 21:59:52.000 158 21206.08 24.83 42842.22 47803.43 2014-06-07 21:59:53.000 158 21206.10 24.84 42842.22 47803.42 2014-06-07 21:59:54.000 158 21206.10 24.87 42842.22 47803.43 2014-06-07 21:59:55.000 158 21206.10 24.91 42842.19 47803.42 2014-06-07 21:59:56.000 158 21206.12 24.93 42842.21 47803.42 2014-06-07 21:59:57.000 158 21206.09 24.94 42842.19 47803.42 2014-06-07 21:59:58.000 158 21206.13 24.96 42842.17 47803.41 2014-06-07 21:59:59.000 158 21206.13 24.97 42842.16 47803.39 2014-06-07 22:00:00.000 158 21206.11 25.00 42842.16 47803.42 2014-06-07 22:00:01.000 158 21206.10 25.03 42842.17 47803.40 2014-06-07 22:00:02.000 158 21206.09 25.03 42842.21 47803.41 2014-06-07 22:00:03.000 158 21206.09 25.05 42842.16 47803.38 2014-06-07 22:00:04.000 158 21206.10 25.03 42842.19 47803.39 2014-06-07 22:00:05.000 158 21206.11 25.03 42842.22 47803.40 2014-06-07 22:00:06.000 158 21206.08 25.07 42842.20 47803.40 2014-06-07 22:00:07.000 158 21206.07 25.10 42842.19 47803.40 2014-06-07 22:00:08.000 158 21206.07 25.11 42842.17 47803.41 2014-06-07 22:00:09.000 158 21206.08 25.15 42842.21 47803.39 2014-06-07 22:00:10.000 158 21206.06 25.18 42842.23 47803.39 2014-06-07 22:00:11.000 158 21206.03 25.20 42842.18 47803.42 2014-06-07 22:00:12.000 158 21206.02 25.21 42842.21 47803.40 2014-06-07 22:00:13.000 158 21206.02 25.21 42842.17 47803.36 2014-06-07 22:00:14.000 158 21206.03 25.20 42842.17 47803.39 2014-06-07 22:00:15.000 158 21206.05 25.20 42842.18 47803.38 2014-06-07 22:00:16.000 158 21206.01 25.22 42842.18 47803.39 2014-06-07 22:00:17.000 158 21206.01 25.21 42842.19 47803.38 2014-06-07 22:00:18.000 158 21206.00 25.24 42842.19 47803.37 2014-06-07 22:00:19.000 158 21205.99 25.26 42842.21 47803.37 2014-06-07 22:00:20.000 158 21205.98 25.26 42842.24 47803.38 2014-06-07 22:00:21.000 158 21205.97 25.25 42842.22 47803.36 2014-06-07 22:00:22.000 158 21205.96 25.25 42842.18 47803.35 2014-06-07 22:00:23.000 158 21205.97 25.24 42842.19 47803.34 2014-06-07 22:00:24.000 158 21205.97 25.25 42842.21 47803.35 2014-06-07 22:00:25.000 158 21205.91 25.25 42842.18 47803.32 2014-06-07 22:00:26.000 158 21205.90 25.27 42842.17 47803.34 2014-06-07 22:00:27.000 158 21205.91 25.26 42842.16 47803.30 2014-06-07 22:00:28.000 158 21205.88 25.27 42842.18 47803.28 2014-06-07 22:00:29.000 158 21205.87 25.28 42842.17 47803.28 2014-06-07 22:00:30.000 158 21205.88 25.27 42842.19 47803.29 2014-06-07 22:00:31.000 158 21205.88 25.26 42842.16 47803.28 2014-06-07 22:00:32.000 158 21205.87 25.27 42842.11 47803.30 2014-06-07 22:00:33.000 158 21205.86 25.31 42842.19 47803.29 2014-06-07 22:00:34.000 158 21205.86 25.30 42842.18 47803.28 2014-06-07 22:00:35.000 158 21205.82 25.30 42842.17 47803.29 2014-06-07 22:00:36.000 158 21205.79 25.31 42842.19 47803.27 2014-06-07 22:00:37.000 158 21205.77 25.30 42842.22 47803.25 2014-06-07 22:00:38.000 158 21205.76 25.30 42842.25 47803.27 2014-06-07 22:00:39.000 158 21205.74 25.31 42842.25 47803.29 2014-06-07 22:00:40.000 158 21205.73 25.29 42842.28 47803.29 2014-06-07 22:00:41.000 158 21205.68 25.31 42842.30 47803.30 2014-06-07 22:00:42.000 158 21205.69 25.31 42842.32 47803.30 2014-06-07 22:00:43.000 158 21205.71 25.33 42842.33 47803.30 2014-06-07 22:00:44.000 158 21205.70 25.30 42842.36 47803.35 2014-06-07 22:00:45.000 158 21205.73 25.31 42842.38 47803.32 2014-06-07 22:00:46.000 158 21205.73 25.33 42842.32 47803.36 2014-06-07 22:00:47.000 158 21205.75 25.35 42842.30 47803.35 2014-06-07 22:00:48.000 158 21205.80 25.33 42842.30 47803.34 2014-06-07 22:00:49.000 158 21205.81 25.28 42842.28 47803.35 2014-06-07 22:00:50.000 158 21205.77 25.23 42842.29 47803.33 2014-06-07 22:00:51.000 158 21205.79 25.22 42842.31 47803.33 2014-06-07 22:00:52.000 158 21205.82 25.21 42842.29 47803.34 2014-06-07 22:00:53.000 158 21205.83 25.20 42842.28 47803.37 2014-06-07 22:00:54.000 158 21205.83 25.19 42842.27 47803.35 2014-06-07 22:00:55.000 158 21205.83 25.17 42842.27 47803.37 2014-06-07 22:00:56.000 158 21205.82 25.15 42842.29 47803.33 2014-06-07 22:00:57.000 158 21205.80 25.14 42842.26 47803.33 2014-06-07 22:00:58.000 158 21205.79 25.12 42842.23 47803.32 2014-06-07 22:00:59.000 158 21205.76 25.11 42842.24 47803.32 2014-06-07 22:01:00.000 158 21205.80 25.10 42842.25 47803.31 2014-06-07 22:01:01.000 158 21205.74 25.07 42842.27 47803.30 2014-06-07 22:01:02.000 158 21205.74 25.04 42842.28 47803.31 2014-06-07 22:01:03.000 158 21205.75 25.01 42842.27 47803.31 2014-06-07 22:01:04.000 158 21205.76 25.00 42842.24 47803.31 2014-06-07 22:01:05.000 158 21205.77 24.97 42842.25 47803.33 2014-06-07 22:01:06.000 158 21205.77 24.96 42842.27 47803.31 2014-06-07 22:01:07.000 158 21205.77 24.95 42842.25 47803.30 2014-06-07 22:01:08.000 158 21205.79 24.95 42842.24 47803.33 2014-06-07 22:01:09.000 158 21205.80 24.96 42842.24 47803.31 2014-06-07 22:01:10.000 158 21205.82 24.94 42842.27 47803.33 2014-06-07 22:01:11.000 158 21205.82 24.93 42842.25 47803.33 2014-06-07 22:01:12.000 158 21205.81 24.93 42842.25 47803.33 2014-06-07 22:01:13.000 158 21205.84 24.91 42842.26 47803.33 2014-06-07 22:01:14.000 158 21205.85 24.92 42842.25 47803.34 2014-06-07 22:01:15.000 158 21205.85 24.92 42842.21 47803.33 2014-06-07 22:01:16.000 158 21205.84 24.89 42842.23 47803.32 2014-06-07 22:01:17.000 158 21205.85 24.85 42842.25 47803.31 2014-06-07 22:01:18.000 158 21205.88 24.84 42842.26 47803.33 2014-06-07 22:01:19.000 158 21205.88 24.82 42842.24 47803.33 2014-06-07 22:01:20.000 158 21205.90 24.82 42842.23 47803.33 2014-06-07 22:01:21.000 158 21205.89 24.80 42842.24 47803.33 2014-06-07 22:01:22.000 158 21205.90 24.78 42842.25 47803.34 2014-06-07 22:01:23.000 158 21205.92 24.77 42842.26 47803.33 2014-06-07 22:01:24.000 158 21205.92 24.77 42842.25 47803.34 2014-06-07 22:01:25.000 158 21205.94 24.75 42842.25 47803.36 2014-06-07 22:01:26.000 158 21206.00 24.73 42842.25 47803.37 2014-06-07 22:01:27.000 158 21205.99 24.73 42842.22 47803.36 2014-06-07 22:01:28.000 158 21205.99 24.75 42842.27 47803.38 2014-06-07 22:01:29.000 158 21206.03 24.73 42842.28 47803.38 2014-06-07 22:01:30.000 158 21206.04 24.73 42842.28 47803.39 2014-06-07 22:01:31.000 158 21206.06 24.73 42842.25 47803.42 2014-06-07 22:01:32.000 158 21206.10 24.72 42842.26 47803.40 2014-06-07 22:01:33.000 158 21206.15 24.71 42842.26 47803.42 2014-06-07 22:01:34.000 158 21206.18 24.73 42842.27 47803.45 2014-06-07 22:01:35.000 158 21206.22 24.75 42842.31 47803.47 2014-06-07 22:01:36.000 158 21206.23 24.75 42842.29 47803.51 2014-06-07 22:01:37.000 158 21206.26 24.77 42842.27 47803.52 2014-06-07 22:01:38.000 158 21206.27 24.79 42842.30 47803.53 2014-06-07 22:01:39.000 158 21206.33 24.81 42842.27 47803.55 2014-06-07 22:01:40.000 158 21206.38 24.84 42842.24 47803.57 2014-06-07 22:01:41.000 158 21206.42 24.89 42842.28 47803.60 2014-06-07 22:01:42.000 158 21206.44 24.91 42842.28 47803.63 2014-06-07 22:01:43.000 158 21206.48 24.90 42842.29 47803.60 2014-06-07 22:01:44.000 158 21206.54 24.94 42842.29 47803.63 2014-06-07 22:01:45.000 158 21206.53 24.97 42842.28 47803.63 2014-06-07 22:01:46.000 158 21206.58 24.96 42842.29 47803.67 2014-06-07 22:01:47.000 158 21206.58 25.00 42842.24 47803.67 2014-06-07 22:01:48.000 158 21206.61 25.00 42842.25 47803.67 2014-06-07 22:01:49.000 158 21206.65 25.01 42842.29 47803.70 2014-06-07 22:01:50.000 158 21206.65 25.02 42842.28 47803.69 2014-06-07 22:01:51.000 158 21206.70 25.01 42842.27 47803.70 2014-06-07 22:01:52.000 158 21206.73 25.00 42842.27 47803.73 2014-06-07 22:01:53.000 158 21206.74 25.03 42842.26 47803.73 2014-06-07 22:01:54.000 158 21206.74 25.06 42842.27 47803.75 2014-06-07 22:01:55.000 158 21206.79 25.07 42842.27 47803.75 2014-06-07 22:01:56.000 158 21206.83 25.09 42842.28 47803.77 2014-06-07 22:01:57.000 158 21206.85 25.12 42842.26 47803.78 2014-06-07 22:01:58.000 158 21206.87 25.14 42842.28 47803.77 2014-06-07 22:01:59.000 158 21206.88 25.16 42842.22 47803.77 2014-06-07 22:02:00.000 158 21206.89 25.19 42842.23 47803.78 2014-06-07 22:02:01.000 158 21206.92 25.19 42842.20 47803.77 2014-06-07 22:02:02.000 158 21206.91 25.19 42842.19 47803.78 2014-06-07 22:02:03.000 158 21206.90 25.21 42842.19 47803.75 2014-06-07 22:02:04.000 158 21206.92 25.20 42842.20 47803.75 2014-06-07 22:02:05.000 158 21206.92 25.18 42842.22 47803.75 2014-06-07 22:02:06.000 158 21206.92 25.21 42842.23 47803.78 2014-06-07 22:02:07.000 158 21206.91 25.26 42842.17 47803.75 2014-06-07 22:02:08.000 158 21206.94 25.26 42842.17 47803.74 2014-06-07 22:02:09.000 158 21206.97 25.29 42842.18 47803.77 2014-06-07 22:02:10.000 158 21207.00 25.31 42842.17 47803.76 2014-06-07 22:02:11.000 158 21207.04 25.29 42842.15 47803.79 2014-06-07 22:02:12.000 158 21207.06 25.36 42842.16 47803.79 2014-06-07 22:02:13.000 158 21207.07 25.36 42842.17 47803.82 2014-06-07 22:02:14.000 158 21207.12 25.38 42842.18 47803.81 2014-06-07 22:02:15.000 158 21207.13 25.42 42842.22 47803.86 2014-06-07 22:02:16.000 158 21207.15 25.46 42842.17 47803.84 2014-06-07 22:02:17.000 158 21207.15 25.50 42842.13 47803.84 2014-06-07 22:02:18.000 158 21207.21 25.52 42842.16 47803.84 2014-06-07 22:02:19.000 158 21207.17 25.54 42842.16 47803.85 2014-06-07 22:02:20.000 158 21207.18 25.56 42842.10 47803.85 2014-06-07 22:02:21.000 158 21207.20 25.57 42842.13 47803.84 2014-06-07 22:02:22.000 158 21207.23 25.58 42842.14 47803.86 2014-06-07 22:02:23.000 158 21207.25 25.58 42842.11 47803.85 2014-06-07 22:02:24.000 158 21207.27 25.61 42842.11 47803.85 2014-06-07 22:02:25.000 158 21207.32 25.62 42842.09 47803.85 2014-06-07 22:02:26.000 158 21207.37 25.62 42842.07 47803.86 2014-06-07 22:02:27.000 158 21207.41 25.65 42842.04 47803.88 2014-06-07 22:02:28.000 158 21207.41 25.66 42842.11 47803.90 2014-06-07 22:02:29.000 158 21207.43 25.69 42842.09 47803.86 2014-06-07 22:02:30.000 158 21207.44 25.69 42842.07 47803.89 2014-06-07 22:02:31.000 158 21207.44 25.74 42842.06 47803.90 2014-06-07 22:02:32.000 158 21207.49 25.72 42842.08 47803.91 2014-06-07 22:02:33.000 158 21207.51 25.74 42842.07 47803.93 2014-06-07 22:02:34.000 158 21207.54 25.78 42842.04 47803.93 2014-06-07 22:02:35.000 158 21207.58 25.81 42842.05 47803.95 2014-06-07 22:02:36.000 158 21207.61 25.81 42842.08 47803.95 2014-06-07 22:02:37.000 158 21207.63 25.84 42842.07 47803.95 2014-06-07 22:02:38.000 158 21207.66 25.84 42842.07 47803.95 2014-06-07 22:02:39.000 158 21207.71 25.87 42842.09 47804.01 2014-06-07 22:02:40.000 158 21207.75 25.90 42842.10 47804.04 2014-06-07 22:02:41.000 158 21207.78 25.93 42842.10 47804.04 2014-06-07 22:02:42.000 158 21207.81 25.94 42842.08 47804.06 2014-06-07 22:02:43.000 158 21207.84 25.97 42842.11 47804.09 2014-06-07 22:02:44.000 158 21207.84 26.01 42842.15 47804.08 2014-06-07 22:02:45.000 158 21207.86 26.03 42842.12 47804.11 2014-06-07 22:02:46.000 158 21207.86 26.05 42842.10 47804.10 2014-06-07 22:02:47.000 158 21207.89 26.03 42842.11 47804.11 2014-06-07 22:02:48.000 158 21207.88 26.06 42842.07 47804.12 2014-06-07 22:02:49.000 158 21207.91 26.07 42842.08 47804.10 2014-06-07 22:02:50.000 158 21207.91 26.08 42842.07 47804.12 2014-06-07 22:02:51.000 158 21207.93 26.07 42842.08 47804.11 2014-06-07 22:02:52.000 158 21207.94 26.07 42842.10 47804.12 2014-06-07 22:02:53.000 158 21207.96 26.07 42842.09 47804.13 2014-06-07 22:02:54.000 158 21207.98 26.10 42842.07 47804.10 2014-06-07 22:02:55.000 158 21207.98 26.09 42842.08 47804.13 2014-06-07 22:02:56.000 158 21208.04 26.10 42842.09 47804.13 2014-06-07 22:02:57.000 158 21208.06 26.10 42842.08 47804.13 2014-06-07 22:02:58.000 158 21208.08 26.09 42842.08 47804.15 2014-06-07 22:02:59.000 158 21208.15 26.11 42842.09 47804.18 2014-06-07 22:03:00.000 158 21208.16 26.11 42842.10 47804.19 2014-06-07 22:03:01.000 158 21208.18 26.12 42842.08 47804.20 2014-06-07 22:03:02.000 158 21208.20 26.12 42842.10 47804.20 2014-06-07 22:03:03.000 158 21208.22 26.15 42842.10 47804.23 2014-06-07 22:03:04.000 158 21208.25 26.13 42842.09 47804.24 2014-06-07 22:03:05.000 158 21208.28 26.16 42842.09 47804.27 2014-06-07 22:03:06.000 158 21208.28 26.16 42842.07 47804.24 2014-06-07 22:03:07.000 158 21208.31 26.16 42842.08 47804.29 2014-06-07 22:03:08.000 158 21208.33 26.17 42842.13 47804.27 2014-06-07 22:03:09.000 158 21208.34 26.16 42842.12 47804.31 2014-06-07 22:03:10.000 158 21208.37 26.14 42842.13 47804.30 2014-06-07 22:03:11.000 158 21208.36 26.14 42842.11 47804.34 2014-06-07 22:03:12.000 158 21208.37 26.14 42842.11 47804.32 2014-06-07 22:03:13.000 158 21208.35 26.14 42842.10 47804.32 2014-06-07 22:03:14.000 158 21208.37 26.16 42842.11 47804.32 2014-06-07 22:03:15.000 158 21208.40 26.15 42842.11 47804.33 2014-06-07 22:03:16.000 158 21208.41 26.16 42842.09 47804.34 2014-06-07 22:03:17.000 158 21208.41 26.15 42842.07 47804.35 2014-06-07 22:03:18.000 158 21208.42 26.16 42842.06 47804.35 2014-06-07 22:03:19.000 158 21208.44 26.15 42842.08 47804.35 2014-06-07 22:03:20.000 158 21208.49 26.14 42842.10 47804.34 2014-06-07 22:03:21.000 158 21208.48 26.14 42842.09 47804.36 2014-06-07 22:03:22.000 158 21208.50 26.14 42842.09 47804.35 2014-06-07 22:03:23.000 158 21208.50 26.10 42842.09 47804.38 2014-06-07 22:03:24.000 158 21208.52 26.09 42842.09 47804.37 2014-06-07 22:03:25.000 158 21208.53 26.10 42842.10 47804.38 2014-06-07 22:03:26.000 158 21208.52 26.10 42842.09 47804.38 2014-06-07 22:03:27.000 158 21208.53 26.08 42842.09 47804.37 2014-06-07 22:03:28.000 158 21208.54 26.05 42842.08 47804.39 2014-06-07 22:03:29.000 158 21208.54 26.05 42842.10 47804.39 2014-06-07 22:03:30.000 158 21208.56 26.03 42842.12 47804.39 2014-06-07 22:03:31.000 158 21208.58 26.03 42842.12 47804.40 2014-06-07 22:03:32.000 158 21208.61 26.02 42842.13 47804.43 2014-06-07 22:03:33.000 158 21208.65 25.98 42842.13 47804.43 2014-06-07 22:03:34.000 158 21208.65 25.96 42842.12 47804.43 2014-06-07 22:03:35.000 158 21208.66 25.98 42842.10 47804.47 2014-06-07 22:03:36.000 158 21208.69 25.97 42842.09 47804.44 2014-06-07 22:03:37.000 158 21208.72 25.95 42842.12 47804.47 2014-06-07 22:03:38.000 158 21208.71 25.94 42842.08 47804.44 2014-06-07 22:03:39.000 158 21208.69 25.94 42842.04 47804.44 2014-06-07 22:03:40.000 158 21208.70 25.91 42842.06 47804.46 2014-06-07 22:03:41.000 158 21208.70 25.87 42842.08 47804.46 2014-06-07 22:03:42.000 158 21208.72 25.85 42842.07 47804.43 2014-06-07 22:03:43.000 158 21208.72 25.82 42842.10 47804.44 2014-06-07 22:03:44.000 158 21208.73 25.81 42842.12 47804.45 2014-06-07 22:03:45.000 158 21208.71 25.80 42842.11 47804.46 2014-06-07 22:03:46.000 158 21208.72 25.79 42842.11 47804.45 2014-06-07 22:03:47.000 158 21208.72 25.77 42842.12 47804.48 2014-06-07 22:03:48.000 158 21208.70 25.74 42842.10 47804.45 2014-06-07 22:03:49.000 158 21208.66 25.72 42842.10 47804.46 2014-06-07 22:03:50.000 158 21208.66 25.70 42842.13 47804.44 2014-06-07 22:03:51.000 158 21208.66 25.65 42842.12 47804.46 2014-06-07 22:03:52.000 158 21208.65 25.63 42842.11 47804.46 2014-06-07 22:03:53.000 158 21208.65 25.60 42842.13 47804.48 2014-06-07 22:03:54.000 158 21208.66 25.56 42842.14 47804.48 2014-06-07 22:03:55.000 158 21208.64 25.54 42842.14 47804.47 2014-06-07 22:03:56.000 158 21208.63 25.54 42842.14 47804.49 2014-06-07 22:03:57.000 158 21208.66 25.50 42842.14 47804.49 2014-06-07 22:03:58.000 158 21208.66 25.49 42842.14 47804.47 2014-06-07 22:03:59.000 158 21208.63 25.46 42842.15 47804.51 2014-06-07 22:04:00.000 158 21208.60 25.43 42842.17 47804.50 2014-06-07 22:04:01.000 158 21208.59 25.43 42842.16 47804.48 2014-06-07 22:04:02.000 158 21208.59 25.40 42842.16 47804.48 2014-06-07 22:04:03.000 158 21208.59 25.39 42842.14 47804.47 2014-06-07 22:04:04.000 158 21208.58 25.38 42842.16 47804.48 2014-06-07 22:04:05.000 158 21208.56 25.36 42842.15 47804.48 2014-06-07 22:04:06.000 158 21208.57 25.33 42842.15 47804.46 2014-06-07 22:04:07.000 158 21208.55 25.31 42842.17 47804.46 2014-06-07 22:04:08.000 158 21208.53 25.28 42842.18 47804.44 2014-06-07 22:04:09.000 158 21208.52 25.27 42842.17 47804.48 2014-06-07 22:04:10.000 158 21208.54 25.23 42842.19 47804.45 2014-06-07 22:04:11.000 158 21208.57 25.23 42842.20 47804.47 2014-06-07 22:04:12.000 158 21208.58 25.23 42842.20 47804.46 2014-06-07 22:04:13.000 158 21208.62 25.23 42842.21 47804.50 2014-06-07 22:04:14.000 158 21208.65 25.20 42842.23 47804.52 2014-06-07 22:04:15.000 158 21208.62 25.22 42842.19 47804.51 2014-06-07 22:04:16.000 158 21208.62 25.20 42842.20 47804.53 2014-06-07 22:04:17.000 158 21208.58 25.19 42842.20 47804.52 2014-06-07 22:04:18.000 158 21208.57 25.18 42842.18 47804.52 2014-06-07 22:04:19.000 158 21208.57 25.18 42842.19 47804.50 2014-06-07 22:04:20.000 158 21208.60 25.18 42842.20 47804.49 2014-06-07 22:04:21.000 158 21208.64 25.13 42842.17 47804.52 2014-06-07 22:04:22.000 158 21208.65 25.11 42842.18 47804.50 2014-06-07 22:04:23.000 158 21208.61 25.05 42842.21 47804.52 2014-06-07 22:04:24.000 158 21208.58 25.02 42842.24 47804.53 2014-06-07 22:04:25.000 158 21208.57 24.98 42842.23 47804.52 2014-06-07 22:04:26.000 158 21208.57 24.96 42842.22 47804.54 2014-06-07 22:04:27.000 158 21208.58 24.94 42842.22 47804.55 2014-06-07 22:04:28.000 158 21208.61 24.92 42842.24 47804.54 2014-06-07 22:04:29.000 158 21208.61 24.90 42842.23 47804.56 2014-06-07 22:04:30.000 158 21208.60 24.88 42842.24 47804.58 2014-06-07 22:04:31.000 158 21208.64 24.86 42842.26 47804.57 2014-06-07 22:04:32.000 158 21208.65 24.85 42842.27 47804.59 2014-06-07 22:04:33.000 158 21208.65 24.85 42842.29 47804.58 2014-06-07 22:04:34.000 158 21208.64 24.84 42842.26 47804.60 2014-06-07 22:04:35.000 158 21208.64 24.80 42842.26 47804.60 2014-06-07 22:04:36.000 158 21208.61 24.82 42842.28 47804.57 2014-06-07 22:04:37.000 158 21208.63 24.79 42842.27 47804.60 2014-06-07 22:04:38.000 158 21208.63 24.80 42842.27 47804.60 2014-06-07 22:04:39.000 158 21208.62 24.82 42842.26 47804.58 2014-06-07 22:04:40.000 158 21208.65 24.82 42842.25 47804.59 2014-06-07 22:04:41.000 158 21208.66 24.83 42842.24 47804.60 2014-06-07 22:04:42.000 158 21208.63 24.82 42842.21 47804.57 2014-06-07 22:04:43.000 158 21208.65 24.83 42842.24 47804.59 2014-06-07 22:04:44.000 158 21208.66 24.80 42842.24 47804.58 2014-06-07 22:04:45.000 158 21208.70 24.82 42842.26 47804.58 2014-06-07 22:04:46.000 158 21208.71 24.81 42842.25 47804.60 2014-06-07 22:04:47.000 158 21208.72 24.83 42842.25 47804.61 2014-06-07 22:04:48.000 158 21208.76 24.84 42842.22 47804.62 2014-06-07 22:04:49.000 158 21208.80 24.86 42842.22 47804.61 2014-06-07 22:04:50.000 158 21208.80 24.87 42842.23 47804.63 2014-06-07 22:04:51.000 158 21208.84 24.88 42842.24 47804.63 2014-06-07 22:04:52.000 158 21208.84 24.88 42842.23 47804.64 2014-06-07 22:04:53.000 158 21208.82 24.90 42842.23 47804.64 2014-06-07 22:04:54.000 158 21208.83 24.89 42842.22 47804.64 2014-06-07 22:04:55.000 158 21208.82 24.85 42842.22 47804.62 2014-06-07 22:04:56.000 158 21208.83 24.82 42842.24 47804.62 2014-06-07 22:04:57.000 158 21208.80 24.81 42842.24 47804.62 2014-06-07 22:04:58.000 158 21208.78 24.80 42842.23 47804.63 2014-06-07 22:04:59.000 158 21208.81 24.79 42842.23 47804.62 2014-06-07 22:05:00.000 158 21208.83 24.77 42842.22 47804.62 2014-06-07 22:05:01.000 158 21208.81 24.77 42842.24 47804.63 2014-06-07 22:05:02.000 158 21208.80 24.77 42842.22 47804.64 2014-06-07 22:05:03.000 158 21208.79 24.79 42842.23 47804.62 2014-06-07 22:05:04.000 158 21208.78 24.79 42842.21 47804.63 2014-06-07 22:05:05.000 158 21208.82 24.80 42842.24 47804.61 2014-06-07 22:05:06.000 158 21208.83 24.78 42842.23 47804.65 2014-06-07 22:05:07.000 158 21208.82 24.78 42842.24 47804.64 2014-06-07 22:05:08.000 158 21208.82 24.76 42842.25 47804.62 2014-06-07 22:05:09.000 158 21208.82 24.75 42842.21 47804.64 2014-06-07 22:05:10.000 158 21208.81 24.74 42842.23 47804.64 2014-06-07 22:05:11.000 158 21208.79 24.76 42842.23 47804.63 2014-06-07 22:05:12.000 158 21208.78 24.75 42842.21 47804.63 2014-06-07 22:05:13.000 158 21208.81 24.74 42842.22 47804.63 2014-06-07 22:05:14.000 158 21208.81 24.73 42842.21 47804.62 2014-06-07 22:05:15.000 158 21208.78 24.75 42842.20 47804.62 2014-06-07 22:05:16.000 158 21208.77 24.76 42842.16 47804.61 2014-06-07 22:05:17.000 158 21208.76 24.74 42842.15 47804.58 2014-06-07 22:05:18.000 158 21208.77 24.69 42842.17 47804.59 2014-06-07 22:05:19.000 158 21208.78 24.66 42842.17 47804.59 2014-06-07 22:05:20.000 158 21208.80 24.66 42842.18 47804.59 2014-06-07 22:05:21.000 158 21208.77 24.66 42842.18 47804.58 2014-06-07 22:05:22.000 158 21208.78 24.64 42842.19 47804.61 2014-06-07 22:05:23.000 158 21208.79 24.61 42842.22 47804.58 2014-06-07 22:05:24.000 158 21208.78 24.60 42842.19 47804.61 2014-06-07 22:05:25.000 158 21208.79 24.59 42842.23 47804.64 2014-06-07 22:05:26.000 158 21208.81 24.59 42842.28 47804.67 2014-06-07 22:05:27.000 158 21208.80 24.56 42842.27 47804.68 2014-06-07 22:05:28.000 158 21208.74 24.57 42842.29 47804.69 2014-06-07 22:05:29.000 158 21208.77 24.58 42842.29 47804.69 2014-06-07 22:05:30.000 158 21208.80 24.59 42842.31 47804.70 2014-06-07 22:05:31.000 158 21208.78 24.61 42842.33 47804.69 2014-06-07 22:05:32.000 158 21208.77 24.60 42842.31 47804.71 2014-06-07 22:05:33.000 158 21208.76 24.61 42842.31 47804.73 2014-06-07 22:05:34.000 158 21208.76 24.60 42842.35 47804.73 2014-06-07 22:05:35.000 158 21208.78 24.60 42842.35 47804.71 2014-06-07 22:05:36.000 158 21208.75 24.60 42842.36 47804.75 2014-06-07 22:05:37.000 158 21208.72 24.59 42842.32 47804.73 2014-06-07 22:05:38.000 158 21208.68 24.57 42842.34 47804.71 2014-06-07 22:05:39.000 158 21208.66 24.56 42842.33 47804.70 2014-06-07 22:05:40.000 158 21208.64 24.55 42842.35 47804.70 2014-06-07 22:05:41.000 158 21208.61 24.53 42842.32 47804.67 2014-06-07 22:05:42.000 158 21208.58 24.50 42842.32 47804.66 2014-06-07 22:05:43.000 158 21208.55 24.49 42842.35 47804.65 2014-06-07 22:05:44.000 158 21208.56 24.46 42842.40 47804.64 2014-06-07 22:05:45.000 158 21208.53 24.44 42842.37 47804.62 2014-06-07 22:05:46.000 158 21208.51 24.41 42842.36 47804.59 2014-06-07 22:05:47.000 158 21208.52 24.40 42842.37 47804.60 2014-06-07 22:05:48.000 158 21208.51 24.39 42842.35 47804.61 2014-06-07 22:05:49.000 158 21208.49 24.39 42842.32 47804.59 2014-06-07 22:05:50.000 158 21208.48 24.37 42842.34 47804.58 2014-06-07 22:05:51.000 158 21208.50 24.38 42842.36 47804.58 2014-06-07 22:05:52.000 158 21208.51 24.37 42842.40 47804.58 2014-06-07 22:05:53.000 158 21208.49 24.34 42842.39 47804.58 2014-06-07 22:05:54.000 158 21208.49 24.33 42842.37 47804.57 2014-06-07 22:05:55.000 158 21208.47 24.32 42842.37 47804.56 2014-06-07 22:05:56.000 158 21208.47 24.30 42842.35 47804.57 2014-06-07 22:05:57.000 158 21208.48 24.27 42842.32 47804.55 2014-06-07 22:05:58.000 158 21208.47 24.24 42842.34 47804.53 2014-06-07 22:05:59.000 158 21208.44 24.24 42842.36 47804.53 2014-06-07 22:06:00.000 158 21208.41 24.20 42842.35 47804.53 2014-06-07 22:06:01.000 158 21208.41 24.16 42842.35 47804.52 2014-06-07 22:06:02.000 158 21208.42 24.14 42842.35 47804.52 2014-06-07 22:06:03.000 158 21208.35 24.17 42842.35 47804.51 2014-06-07 22:06:04.000 158 21208.37 24.17 42842.34 47804.50 2014-06-07 22:06:05.000 158 21208.37 24.15 42842.35 47804.51 2014-06-07 22:06:06.000 158 21208.38 24.12 42842.34 47804.52 2014-06-07 22:06:07.000 158 21208.36 24.10 42842.33 47804.50 2014-06-07 22:06:08.000 158 21208.31 24.07 42842.35 47804.51 2014-06-07 22:06:09.000 158 21208.31 24.06 42842.33 47804.49 2014-06-07 22:06:10.000 158 21208.33 24.04 42842.33 47804.50 2014-06-07 22:06:11.000 158 21208.35 24.03 42842.36 47804.51 2014-06-07 22:06:12.000 158 21208.35 24.00 42842.34 47804.50 2014-06-07 22:06:13.000 158 21208.34 24.01 42842.32 47804.49 2014-06-07 22:06:14.000 158 21208.34 24.01 42842.37 47804.53 2014-06-07 22:06:15.000 158 21208.35 24.00 42842.38 47804.51 2014-06-07 22:06:16.000 158 21208.35 24.01 42842.38 47804.54 2014-06-07 22:06:17.000 158 21208.35 24.02 42842.39 47804.55 2014-06-07 22:06:18.000 158 21208.34 24.02 42842.43 47804.57 2014-06-07 22:06:19.000 158 21208.32 24.02 42842.42 47804.56 2014-06-07 22:06:20.000 158 21208.33 23.99 42842.47 47804.56 2014-06-07 22:06:21.000 158 21208.32 23.95 42842.50 47804.56 2014-06-07 22:06:22.000 158 21208.29 23.95 42842.51 47804.60 2014-06-07 22:06:23.000 158 21208.29 23.94 42842.49 47804.58 2014-06-07 22:06:24.000 158 21208.28 23.93 42842.50 47804.56 2014-06-07 22:06:25.000 158 21208.27 23.94 42842.47 47804.58 2014-06-07 22:06:26.000 158 21208.26 23.91 42842.48 47804.57 2014-06-07 22:06:27.000 158 21208.23 23.92 42842.47 47804.54 2014-06-07 22:06:28.000 158 21208.20 23.91 42842.45 47804.54 2014-06-07 22:06:29.000 158 21208.19 23.89 42842.44 47804.54 2014-06-07 22:06:30.000 158 21208.17 23.88 42842.46 47804.51 2014-06-07 22:06:31.000 158 21208.17 23.88 42842.47 47804.52 2014-06-07 22:06:32.000 158 21208.13 23.85 42842.47 47804.51 2014-06-07 22:06:33.000 158 21208.13 23.85 42842.44 47804.51 2014-06-07 22:06:34.000 158 21208.11 23.85 42842.43 47804.51 2014-06-07 22:06:35.000 158 21208.10 23.87 42842.45 47804.46 2014-06-07 22:06:36.000 158 21208.10 23.86 42842.44 47804.49 2014-06-07 22:06:37.000 158 21208.09 23.86 42842.47 47804.46 2014-06-07 22:06:38.000 158 21208.07 23.82 42842.48 47804.46 2014-06-07 22:06:39.000 158 21208.06 23.82 42842.46 47804.46 2014-06-07 22:06:40.000 158 21208.03 23.84 42842.45 47804.44 2014-06-07 22:06:41.000 158 21208.04 23.83 42842.45 47804.45 2014-06-07 22:06:42.000 158 21208.00 23.81 42842.43 47804.46 2014-06-07 22:06:43.000 158 21208.06 23.79 42842.47 47804.45 2014-06-07 22:06:44.000 158 21208.07 23.78 42842.52 47804.48 2014-06-07 22:06:45.000 158 21208.07 23.79 42842.53 47804.50 2014-06-07 22:06:46.000 158 21208.06 23.81 42842.54 47804.52 2014-06-07 22:06:47.000 158 21208.03 23.82 42842.56 47804.54 2014-06-07 22:06:48.000 158 21208.03 23.84 42842.56 47804.52 2014-06-07 22:06:49.000 158 21207.99 23.88 42842.55 47804.53 2014-06-07 22:06:50.000 158 21207.99 23.88 42842.57 47804.52 2014-06-07 22:06:51.000 158 21207.99 23.87 42842.55 47804.54 2014-06-07 22:06:52.000 158 21207.96 23.89 42842.55 47804.53 2014-06-07 22:06:53.000 158 21207.93 23.88 42842.57 47804.51 2014-06-07 22:06:54.000 158 21207.95 23.88 42842.61 47804.52 2014-06-07 22:06:55.000 158 21207.89 23.87 42842.58 47804.50 2014-06-07 22:06:56.000 158 21207.88 23.85 42842.58 47804.48 2014-06-07 22:06:57.000 158 21207.86 23.81 42842.55 47804.47 2014-06-07 22:06:58.000 158 21207.81 23.79 42842.58 47804.47 2014-06-07 22:06:59.000 158 21207.79 23.75 42842.57 47804.43 2014-06-07 22:07:00.000 158 21207.77 23.72 42842.56 47804.46 2014-06-07 22:07:01.000 158 21207.72 23.71 42842.57 47804.43 2014-06-07 22:07:02.000 158 21207.70 23.67 42842.58 47804.42 2014-06-07 22:07:03.000 158 21207.69 23.65 42842.57 47804.36 2014-06-07 22:07:04.000 158 21207.68 23.65 42842.57 47804.37 2014-06-07 22:07:05.000 158 21207.68 23.64 42842.55 47804.37 2014-06-07 22:07:06.000 158 21207.66 23.63 42842.53 47804.37 2014-06-07 22:07:07.000 158 21207.64 23.61 42842.53 47804.35 2014-06-07 22:07:08.000 158 21207.65 23.57 42842.56 47804.33 2014-06-07 22:07:09.000 158 21207.62 23.54 42842.53 47804.33 2014-06-07 22:07:10.000 158 21207.63 23.50 42842.51 47804.31 2014-06-07 22:07:11.000 158 21207.61 23.48 42842.56 47804.34 2014-06-07 22:07:12.000 158 21207.57 23.45 42842.56 47804.33 2014-06-07 22:07:13.000 158 21207.55 23.42 42842.54 47804.32 2014-06-07 22:07:14.000 158 21207.55 23.41 42842.52 47804.31 2014-06-07 22:07:15.000 158 21207.53 23.38 42842.53 47804.31 2014-06-07 22:07:16.000 158 21207.51 23.39 42842.51 47804.32 2014-06-07 22:07:17.000 158 21207.53 23.40 42842.52 47804.31 2014-06-07 22:07:18.000 158 21207.54 23.35 42842.52 47804.31 2014-06-07 22:07:19.000 158 21207.53 23.34 42842.54 47804.30 2014-06-07 22:07:20.000 158 21207.52 23.34 42842.52 47804.30 2014-06-07 22:07:21.000 158 21207.52 23.32 42842.52 47804.30 2014-06-07 22:07:22.000 158 21207.54 23.31 42842.54 47804.32 2014-06-07 22:07:23.000 158 21207.55 23.31 42842.53 47804.28 2014-06-07 22:07:24.000 158 21207.54 23.30 42842.51 47804.31 2014-06-07 22:07:25.000 158 21207.54 23.28 42842.53 47804.31 2014-06-07 22:07:26.000 158 21207.56 23.27 42842.56 47804.29 2014-06-07 22:07:27.000 158 21207.57 23.28 42842.56 47804.32 2014-06-07 22:07:28.000 158 21207.57 23.26 42842.57 47804.30 2014-06-07 22:07:29.000 158 21207.57 23.27 42842.57 47804.30 2014-06-07 22:07:30.000 158 21207.57 23.26 42842.60 47804.32 2014-06-07 22:07:31.000 158 21207.52 23.28 42842.60 47804.34 2014-06-07 22:07:32.000 158 21207.53 23.27 42842.60 47804.32 2014-06-07 22:07:33.000 158 21207.54 23.27 42842.58 47804.32 2014-06-07 22:07:34.000 158 21207.53 23.29 42842.57 47804.30 2014-06-07 22:07:35.000 158 21207.51 23.27 42842.54 47804.32 2014-06-07 22:07:36.000 158 21207.52 23.27 42842.56 47804.29 2014-06-07 22:07:37.000 158 21207.50 23.26 42842.52 47804.31 2014-06-07 22:07:38.000 158 21207.48 23.24 42842.55 47804.32 2014-06-07 22:07:39.000 158 21207.49 23.22 42842.54 47804.28 2014-06-07 22:07:40.000 158 21207.49 23.21 42842.54 47804.27 2014-06-07 22:07:41.000 158 21207.46 23.22 42842.52 47804.26 2014-06-07 22:07:42.000 158 21207.48 23.19 42842.54 47804.27 2014-06-07 22:07:43.000 158 21207.48 23.19 42842.52 47804.25 2014-06-07 22:07:44.000 158 21207.45 23.19 42842.53 47804.25 2014-06-07 22:07:45.000 158 21207.46 23.21 42842.53 47804.24 2014-06-07 22:07:46.000 158 21207.44 23.17 42842.49 47804.22 2014-06-07 22:07:47.000 158 21207.38 23.13 42842.47 47804.22 2014-06-07 22:07:48.000 158 21207.37 23.07 42842.48 47804.18 2014-06-07 22:07:49.000 158 21207.37 23.06 42842.46 47804.14 2014-06-07 22:07:50.000 158 21207.37 23.05 42842.43 47804.14 2014-06-07 22:07:51.000 158 21207.39 23.02 42842.48 47804.13 2014-06-07 22:07:52.000 158 21207.41 23.02 42842.46 47804.17 2014-06-07 22:07:53.000 158 21207.39 23.00 42842.46 47804.15 2014-06-07 22:07:54.000 158 21207.41 22.99 42842.48 47804.16 2014-06-07 22:07:55.000 158 21207.43 23.00 42842.44 47804.14 2014-06-07 22:07:56.000 158 21207.42 23.04 42842.44 47804.17 2014-06-07 22:07:57.000 158 21207.43 23.05 42842.44 47804.16 2014-06-07 22:07:58.000 158 21207.49 23.06 42842.47 47804.17 2014-06-07 22:07:59.000 158 21207.54 23.07 42842.45 47804.18 2014-06-07 22:08:00.000 158 21207.53 23.13 42842.46 47804.22 2014-06-07 22:08:01.000 158 21207.56 23.17 42842.45 47804.22 2014-06-07 22:08:02.000 158 21207.63 23.18 42842.49 47804.26 2014-06-07 22:08:03.000 158 21207.64 23.20 42842.51 47804.28 2014-06-07 22:08:04.000 158 21207.66 23.21 42842.54 47804.30 2014-06-07 22:08:05.000 158 21207.67 23.21 42842.53 47804.33 2014-06-07 22:08:06.000 158 21207.67 23.24 42842.52 47804.35 2014-06-07 22:08:07.000 158 21207.67 23.25 42842.56 47804.37 2014-06-07 22:08:08.000 158 21207.68 23.28 42842.57 47804.38 2014-06-07 22:08:09.000 158 21207.71 23.28 42842.61 47804.40 2014-06-07 22:08:10.000 158 21207.69 23.28 42842.63 47804.40 2014-06-07 22:08:11.000 158 21207.71 23.28 42842.60 47804.45 2014-06-07 22:08:12.000 158 21207.71 23.32 42842.59 47804.42 2014-06-07 22:08:13.000 158 21207.73 23.33 42842.60 47804.39 2014-06-07 22:08:14.000 158 21207.69 23.29 42842.55 47804.42 2014-06-07 22:08:15.000 158 21207.67 23.28 42842.54 47804.37 2014-06-07 22:08:16.000 158 21207.67 23.29 42842.54 47804.35 2014-06-07 22:08:17.000 158 21207.73 23.34 42842.54 47804.36 2014-06-07 22:08:18.000 158 21207.73 23.37 42842.53 47804.37 2014-06-07 22:08:19.000 158 21207.71 23.41 42842.57 47804.40 2014-06-07 22:08:20.000 158 21207.75 23.41 42842.58 47804.41 2014-06-07 22:08:21.000 158 21207.76 23.44 42842.58 47804.46 2014-06-07 22:08:22.000 158 21207.79 23.46 42842.60 47804.45 2014-06-07 22:08:23.000 158 21207.79 23.48 42842.61 47804.47 2014-06-07 22:08:24.000 158 21207.81 23.45 42842.62 47804.47 2014-06-07 22:08:25.000 158 21207.80 23.44 42842.66 47804.50 2014-06-07 22:08:26.000 158 21207.81 23.45 42842.68 47804.51 2014-06-07 22:08:27.000 158 21207.80 23.44 42842.67 47804.54 2014-06-07 22:08:28.000 158 21207.83 23.41 42842.67 47804.54 2014-06-07 22:08:29.000 158 21207.83 23.40 42842.67 47804.55 2014-06-07 22:08:30.000 158 21207.84 23.40 42842.68 47804.56 2014-06-07 22:08:31.000 158 21207.87 23.39 42842.67 47804.56 2014-06-07 22:08:32.000 158 21207.87 23.41 42842.63 47804.57 2014-06-07 22:08:33.000 158 21207.91 23.45 42842.61 47804.59 2014-06-07 22:08:34.000 158 21207.94 23.48 42842.63 47804.61 2014-06-07 22:08:35.000 158 21207.95 23.48 42842.67 47804.63 2014-06-07 22:08:36.000 158 21207.97 23.49 42842.66 47804.65 2014-06-07 22:08:37.000 158 21207.97 23.45 42842.68 47804.66 2014-06-07 22:08:38.000 158 21207.99 23.43 42842.67 47804.67 2014-06-07 22:08:39.000 158 21207.99 23.43 42842.66 47804.66 2014-06-07 22:08:40.000 158 21208.00 23.41 42842.69 47804.69 2014-06-07 22:08:41.000 158 21208.03 23.41 42842.70 47804.69 2014-06-07 22:08:42.000 158 21208.06 23.39 42842.68 47804.72 2014-06-07 22:08:43.000 158 21208.07 23.38 42842.72 47804.72 2014-06-07 22:08:44.000 158 21208.06 23.35 42842.70 47804.74 2014-06-07 22:08:45.000 158 21208.05 23.33 42842.73 47804.73 2014-06-07 22:08:46.000 158 21208.09 23.33 42842.71 47804.75 2014-06-07 22:08:47.000 158 21208.11 23.31 42842.69 47804.76 2014-06-07 22:08:48.000 158 21208.13 23.28 42842.72 47804.75 2014-06-07 22:08:49.000 158 21208.15 23.26 42842.75 47804.76 2014-06-07 22:08:50.000 158 21208.16 23.21 42842.70 47804.78 2014-06-07 22:08:51.000 158 21208.18 23.19 42842.73 47804.77 2014-06-07 22:08:52.000 158 21208.21 23.12 42842.75 47804.79 2014-06-07 22:08:53.000 158 21208.25 23.12 42842.73 47804.80 2014-06-07 22:08:54.000 158 21208.24 23.12 42842.72 47804.80 2014-06-07 22:08:55.000 158 21208.25 23.10 42842.73 47804.81 2014-06-07 22:08:56.000 158 21208.29 23.06 42842.72 47804.82 2014-06-07 22:08:57.000 158 21208.28 23.05 42842.72 47804.84 2014-06-07 22:08:58.000 158 21208.29 23.02 42842.72 47804.81 2014-06-07 22:08:59.000 158 21208.30 22.98 42842.72 47804.83 2014-06-07 22:09:00.000 158 21208.33 22.96 42842.73 47804.81 2014-06-07 22:09:01.000 158 21208.32 22.93 42842.74 47804.84 2014-06-07 22:09:02.000 158 21208.33 22.92 42842.69 47804.83 2014-06-07 22:09:03.000 158 21208.33 22.91 42842.69 47804.85 2014-06-07 22:09:04.000 158 21208.36 22.87 42842.69 47804.83 2014-06-07 22:09:05.000 158 21208.37 22.83 42842.70 47804.86 2014-06-07 22:09:06.000 158 21208.41 22.80 42842.69 47804.86 2014-06-07 22:09:07.000 158 21208.42 22.79 42842.69 47804.86 2014-06-07 22:09:08.000 158 21208.42 22.78 42842.70 47804.88 2014-06-07 22:09:09.000 158 21208.44 22.77 42842.70 47804.87 2014-06-07 22:09:10.000 158 21208.47 22.72 42842.66 47804.88 2014-06-07 22:09:11.000 158 21208.49 22.71 42842.70 47804.89 2014-06-07 22:09:12.000 158 21208.53 22.70 42842.67 47804.90 2014-06-07 22:09:13.000 158 21208.52 22.68 42842.66 47804.93 2014-06-07 22:09:14.000 158 21208.53 22.66 42842.68 47804.94 2014-06-07 22:09:15.000 158 21208.57 22.66 42842.65 47804.94 2014-06-07 22:09:16.000 158 21208.59 22.64 42842.64 47804.95 2014-06-07 22:09:17.000 158 21208.59 22.63 42842.63 47804.95 2014-06-07 22:09:18.000 158 21208.62 22.59 42842.65 47804.95 2014-06-07 22:09:19.000 158 21208.64 22.57 42842.65 47804.96 2014-06-07 22:09:20.000 158 21208.67 22.55 42842.66 47804.95 2014-06-07 22:09:21.000 158 21208.69 22.54 42842.62 47804.96 2014-06-07 22:09:22.000 158 21208.72 22.51 42842.65 47804.97 2014-06-07 22:09:23.000 158 21208.73 22.53 42842.62 47804.97 2014-06-07 22:09:24.000 158 21208.78 22.51 42842.62 47804.98 2014-06-07 22:09:25.000 158 21208.80 22.49 42842.59 47804.98 2014-06-07 22:09:26.000 158 21208.87 22.47 42842.61 47804.98 2014-06-07 22:09:27.000 158 21208.88 22.46 42842.60 47805.00 2014-06-07 22:09:28.000 158 21208.89 22.43 42842.62 47804.99 2014-06-07 22:09:29.000 158 21208.90 22.40 42842.60 47805.01 2014-06-07 22:09:30.000 158 21208.93 22.40 42842.60 47805.04 2014-06-07 22:09:31.000 158 21208.94 22.40 42842.60 47805.04 2014-06-07 22:09:32.000 158 21209.02 22.39 42842.59 47805.04 2014-06-07 22:09:33.000 158 21209.03 22.38 42842.60 47805.08 2014-06-07 22:09:34.000 158 21209.03 22.35 42842.60 47805.07 2014-06-07 22:09:35.000 158 21209.06 22.31 42842.61 47805.08 2014-06-07 22:09:36.000 158 21209.08 22.31 42842.61 47805.11 2014-06-07 22:09:37.000 158 21209.10 22.33 42842.59 47805.10 2014-06-07 22:09:38.000 158 21209.11 22.34 42842.60 47805.12 2014-06-07 22:09:39.000 158 21209.18 22.33 42842.59 47805.13 2014-06-07 22:09:40.000 158 21209.22 22.34 42842.57 47805.14 2014-06-07 22:09:41.000 158 21209.17 22.32 42842.55 47805.12 2014-06-07 22:09:42.000 158 21209.19 22.31 42842.56 47805.16 2014-06-07 22:09:43.000 158 21209.22 22.29 42842.58 47805.13 2014-06-07 22:09:44.000 158 21209.24 22.27 42842.57 47805.16 2014-06-07 22:09:45.000 158 21209.25 22.24 42842.55 47805.15 2014-06-07 22:09:46.000 158 21209.26 22.23 42842.57 47805.15 2014-06-07 22:09:47.000 158 21209.26 22.21 42842.57 47805.18 2014-06-07 22:09:48.000 158 21209.28 22.19 42842.55 47805.17 2014-06-07 22:09:49.000 158 21209.27 22.17 42842.55 47805.17 2014-06-07 22:09:50.000 158 21209.27 22.14 42842.58 47805.16 2014-06-07 22:09:51.000 158 21209.28 22.13 42842.57 47805.19 2014-06-07 22:09:52.000 158 21209.27 22.12 42842.59 47805.18 2014-06-07 22:09:53.000 158 21209.29 22.10 42842.53 47805.21 2014-06-07 22:09:54.000 158 21209.31 22.09 42842.56 47805.18 2014-06-07 22:09:55.000 158 21209.31 22.06 42842.57 47805.19 2014-06-07 22:09:56.000 158 21209.30 22.05 42842.59 47805.18 2014-06-07 22:09:57.000 158 21209.29 22.07 42842.60 47805.18 2014-06-07 22:09:58.000 158 21209.34 22.06 42842.58 47805.22 2014-06-07 22:09:59.000 158 21209.33 22.03 42842.56 47805.18 2014-06-07 22:10:00.000 158 21209.32 22.02 42842.58 47805.21 2014-06-07 22:10:01.000 158 21209.34 21.98 42842.60 47805.19 2014-06-07 22:10:02.000 158 21209.34 21.97 42842.56 47805.20 2014-06-07 22:10:03.000 158 21209.36 21.97 42842.55 47805.19 2014-06-07 22:10:04.000 158 21209.37 21.96 42842.52 47805.21 2014-06-07 22:10:05.000 158 21209.38 21.96 42842.55 47805.22 2014-06-07 22:10:06.000 158 21209.37 21.95 42842.54 47805.20 2014-06-07 22:10:07.000 158 21209.37 21.94 42842.54 47805.22 2014-06-07 22:10:08.000 158 21209.38 21.94 42842.60 47805.20 2014-06-07 22:10:09.000 158 21209.39 21.95 42842.55 47805.21 2014-06-07 22:10:10.000 158 21209.41 21.96 42842.56 47805.21 2014-06-07 22:10:11.000 158 21209.38 21.97 42842.56 47805.19 2014-06-07 22:10:12.000 158 21209.39 22.03 42842.57 47805.22 2014-06-07 22:10:13.000 158 21209.41 22.03 42842.56 47805.23 2014-06-07 22:10:14.000 158 21209.41 22.05 42842.57 47805.21 2014-06-07 22:10:15.000 158 21209.42 22.08 42842.57 47805.21 2014-06-07 22:10:16.000 158 21209.45 22.08 42842.58 47805.24 2014-06-07 22:10:17.000 158 21209.44 22.09 42842.57 47805.23 2014-06-07 22:10:18.000 158 21209.47 22.10 42842.54 47805.24 2014-06-07 22:10:19.000 158 21209.48 22.10 42842.55 47805.24 2014-06-07 22:10:20.000 158 21209.53 22.09 42842.53 47805.22 2014-06-07 22:10:21.000 158 21209.55 22.09 42842.50 47805.25 2014-06-07 22:10:22.000 158 21209.55 22.09 42842.51 47805.24 2014-06-07 22:10:23.000 158 21209.56 22.08 42842.49 47805.24 2014-06-07 22:10:24.000 158 21209.59 22.11 42842.47 47805.24 2014-06-07 22:10:25.000 158 21209.62 22.10 42842.41 47805.23 2014-06-07 22:10:26.000 158 21209.65 22.10 42842.43 47805.22 2014-06-07 22:10:27.000 158 21209.66 22.11 42842.41 47805.23 2014-06-07 22:10:28.000 158 21209.67 22.13 42842.42 47805.23 2014-06-07 22:10:29.000 158 21209.71 22.12 42842.44 47805.19 2014-06-07 22:10:30.000 158 21209.73 22.11 42842.43 47805.24 2014-06-07 22:10:31.000 158 21209.74 22.14 42842.39 47805.20 2014-06-07 22:10:32.000 158 21209.76 22.11 42842.38 47805.20 2014-06-07 22:10:33.000 158 21209.77 22.08 42842.38 47805.23 2014-06-07 22:10:34.000 158 21209.76 22.06 42842.38 47805.21 2014-06-07 22:10:35.000 158 21209.78 22.06 42842.39 47805.20 2014-06-07 22:10:36.000 158 21209.80 22.04 42842.35 47805.23 2014-06-07 22:10:37.000 158 21209.82 22.04 42842.37 47805.22 2014-06-07 22:10:38.000 158 21209.85 22.05 42842.37 47805.23 2014-06-07 22:10:39.000 158 21209.87 22.05 42842.34 47805.23 2014-06-07 22:10:40.000 158 21209.89 22.05 42842.35 47805.24 2014-06-07 22:10:41.000 158 21209.89 22.05 42842.36 47805.23 2014-06-07 22:10:42.000 158 21209.91 22.06 42842.34 47805.26 2014-06-07 22:10:43.000 158 21209.94 22.06 42842.34 47805.27 2014-06-07 22:10:44.000 158 21209.94 22.06 42842.35 47805.27 2014-06-07 22:10:45.000 158 21209.96 22.03 42842.35 47805.27 2014-06-07 22:10:46.000 158 21209.95 22.03 42842.34 47805.26 2014-06-07 22:10:47.000 158 21209.97 22.02 42842.33 47805.23 2014-06-07 22:10:48.000 158 21209.98 21.99 42842.30 47805.26 2014-06-07 22:10:49.000 158 21209.99 21.99 42842.32 47805.24 2014-06-07 22:10:50.000 158 21210.01 21.99 42842.28 47805.23 2014-06-07 22:10:51.000 158 21210.03 21.98 42842.27 47805.24 2014-06-07 22:10:52.000 158 21210.05 21.95 42842.29 47805.22 2014-06-07 22:10:53.000 158 21210.11 21.97 42842.29 47805.22 2014-06-07 22:10:54.000 158 21210.13 21.97 42842.24 47805.20 2014-06-07 22:10:55.000 158 21210.10 21.97 42842.21 47805.21 2014-06-07 22:10:56.000 158 21210.14 21.96 42842.20 47805.19 2014-06-07 22:10:57.000 158 21210.11 21.94 42842.20 47805.18 2014-06-07 22:10:58.000 158 21210.11 21.93 42842.17 47805.16 2014-06-07 22:10:59.000 158 21210.11 21.92 42842.16 47805.18 2014-06-07 22:11:00.000 158 21210.13 21.92 42842.19 47805.16 2014-06-07 22:11:01.000 158 21210.12 21.94 42842.20 47805.18 2014-06-07 22:11:02.000 158 21210.16 21.95 42842.17 47805.22 2014-06-07 22:11:03.000 158 21210.15 21.94 42842.20 47805.23 2014-06-07 22:11:04.000 158 21210.15 21.92 42842.21 47805.22 2014-06-07 22:11:05.000 158 21210.16 21.95 42842.22 47805.23 2014-06-07 22:11:06.000 158 21210.18 21.95 42842.21 47805.23 2014-06-07 22:11:07.000 158 21210.17 21.91 42842.23 47805.28 2014-06-07 22:11:08.000 158 21210.18 21.90 42842.22 47805.25 2014-06-07 22:11:09.000 158 21210.20 21.89 42842.22 47805.27 2014-06-07 22:11:10.000 158 21210.17 21.89 42842.21 47805.27 2014-06-07 22:11:11.000 158 21210.17 21.86 42842.20 47805.24 2014-06-07 22:11:12.000 158 21210.17 21.83 42842.22 47805.25 2014-06-07 22:11:13.000 158 21210.19 21.82 42842.23 47805.29 2014-06-07 22:11:14.000 158 21210.22 21.84 42842.22 47805.27 2014-06-07 22:11:15.000 158 21210.27 21.87 42842.21 47805.30 2014-06-07 22:11:16.000 158 21210.30 21.85 42842.25 47805.33 2014-06-07 22:11:17.000 158 21210.34 21.86 42842.24 47805.35 2014-06-07 22:11:18.000 158 21210.33 21.90 42842.26 47805.33 2014-06-07 22:11:19.000 158 21210.32 21.92 42842.25 47805.35 2014-06-07 22:11:20.000 158 21210.36 21.90 42842.26 47805.33 2014-06-07 22:11:21.000 158 21210.38 21.85 42842.22 47805.33 2014-06-07 22:11:22.000 158 21210.41 21.86 42842.22 47805.32 2014-06-07 22:11:23.000 158 21210.41 21.80 42842.23 47805.33 2014-06-07 22:11:24.000 158 21210.42 21.75 42842.20 47805.34 2014-06-07 22:11:25.000 158 21210.44 21.75 42842.23 47805.35 2014-06-07 22:11:26.000 158 21210.48 21.75 42842.22 47805.35 2014-06-07 22:11:27.000 158 21210.48 21.74 42842.24 47805.40 2014-06-07 22:11:28.000 158 21210.48 21.73 42842.25 47805.41 2014-06-07 22:11:29.000 158 21210.48 21.74 42842.21 47805.38 2014-06-07 22:11:30.000 158 21210.52 21.72 42842.22 47805.39 2014-06-07 22:11:31.000 158 21210.53 21.73 42842.22 47805.39 2014-06-07 22:11:32.000 158 21210.57 21.72 42842.17 47805.38 2014-06-07 22:11:33.000 158 21210.60 21.67 42842.18 47805.39 2014-06-07 22:11:34.000 158 21210.63 21.68 42842.24 47805.41 2014-06-07 22:11:35.000 158 21210.66 21.70 42842.23 47805.42 2014-06-07 22:11:36.000 158 21210.67 21.67 42842.21 47805.45 2014-06-07 22:11:37.000 158 21210.65 21.65 42842.21 47805.45 2014-06-07 22:11:38.000 158 21210.64 21.65 42842.23 47805.47 2014-06-07 22:11:39.000 158 21210.67 21.64 42842.24 47805.46 2014-06-07 22:11:40.000 158 21210.67 21.64 42842.23 47805.47 2014-06-07 22:11:41.000 158 21210.71 21.59 42842.23 47805.49 2014-06-07 22:11:42.000 158 21210.72 21.60 42842.25 47805.49 2014-06-07 22:11:43.000 158 21210.73 21.61 42842.27 47805.50 2014-06-07 22:11:44.000 158 21210.78 21.59 42842.25 47805.51 2014-06-07 22:11:45.000 158 21210.81 21.57 42842.23 47805.52 2014-06-07 22:11:46.000 158 21210.82 21.59 42842.21 47805.52 2014-06-07 22:11:47.000 158 21210.84 21.59 42842.21 47805.53 2014-06-07 22:11:48.000 158 21210.84 21.57 42842.21 47805.52 2014-06-07 22:11:49.000 158 21210.85 21.54 42842.23 47805.52 2014-06-07 22:11:50.000 158 21210.86 21.51 42842.21 47805.53 2014-06-07 22:11:51.000 158 21210.87 21.49 42842.23 47805.54 2014-06-07 22:11:52.000 158 21210.88 21.49 42842.24 47805.54 2014-06-07 22:11:53.000 158 21210.87 21.45 42842.24 47805.53 2014-06-07 22:11:54.000 158 21210.88 21.44 42842.22 47805.55 2014-06-07 22:11:55.000 158 21210.85 21.44 42842.24 47805.57 2014-06-07 22:11:56.000 158 21210.87 21.46 42842.23 47805.54 2014-06-07 22:11:57.000 158 21210.87 21.46 42842.24 47805.55 2014-06-07 22:11:58.000 158 21210.93 21.46 42842.20 47805.56 2014-06-07 22:11:59.000 158 21210.91 21.45 42842.20 47805.55 2014-06-07 22:12:00.000 158 21210.90 21.45 42842.23 47805.57 2014-06-07 22:12:01.000 158 21210.94 21.46 42842.26 47805.56 2014-06-07 22:12:02.000 158 21210.94 21.46 42842.25 47805.57 2014-06-07 22:12:03.000 158 21210.94 21.46 42842.24 47805.60 2014-06-07 22:12:04.000 158 21210.93 21.46 42842.23 47805.59 2014-06-07 22:12:05.000 158 21210.92 21.47 42842.26 47805.60 2014-06-07 22:12:06.000 158 21210.92 21.50 42842.27 47805.60 2014-06-07 22:12:07.000 158 21210.92 21.53 42842.26 47805.59 2014-06-07 22:12:08.000 158 21210.92 21.49 42842.25 47805.57 2014-06-07 22:12:09.000 158 21210.91 21.49 42842.25 47805.57 2014-06-07 22:12:10.000 158 21210.90 21.48 42842.23 47805.58 2014-06-07 22:12:11.000 158 21210.88 21.44 42842.25 47805.56 2014-06-07 22:12:12.000 158 21210.90 21.46 42842.22 47805.58 2014-06-07 22:12:13.000 158 21210.90 21.43 42842.21 47805.56 2014-06-07 22:12:14.000 158 21210.92 21.41 42842.21 47805.58 2014-06-07 22:12:15.000 158 21210.88 21.40 42842.25 47805.56 2014-06-07 22:12:16.000 158 21210.93 21.39 42842.23 47805.57 2014-06-07 22:12:17.000 158 21210.95 21.39 42842.23 47805.56 2014-06-07 22:12:18.000 158 21210.95 21.40 42842.24 47805.61 2014-06-07 22:12:19.000 158 21211.01 21.39 42842.25 47805.59 2014-06-07 22:12:20.000 158 21211.03 21.40 42842.23 47805.57 2014-06-07 22:12:21.000 158 21211.06 21.41 42842.23 47805.60 2014-06-07 22:12:22.000 158 21211.09 21.40 42842.22 47805.62 2014-06-07 22:12:23.000 158 21211.11 21.40 42842.24 47805.62 2014-06-07 22:12:24.000 158 21211.14 21.42 42842.26 47805.63 2014-06-07 22:12:25.000 158 21211.16 21.44 42842.22 47805.65 2014-06-07 22:12:26.000 158 21211.18 21.44 42842.21 47805.68 2014-06-07 22:12:27.000 158 21211.20 21.45 42842.23 47805.67 2014-06-07 22:12:28.000 158 21211.21 21.46 42842.22 47805.70 2014-06-07 22:12:29.000 158 21211.24 21.44 42842.23 47805.71 2014-06-07 22:12:30.000 158 21211.22 21.45 42842.23 47805.73 2014-06-07 22:12:31.000 158 21211.24 21.44 42842.23 47805.75 2014-06-07 22:12:32.000 158 21211.26 21.45 42842.25 47805.74 2014-06-07 22:12:33.000 158 21211.26 21.44 42842.24 47805.78 2014-06-07 22:12:34.000 158 21211.29 21.45 42842.26 47805.77 2014-06-07 22:12:35.000 158 21211.28 21.44 42842.25 47805.77 2014-06-07 22:12:36.000 158 21211.33 21.46 42842.24 47805.77 2014-06-07 22:12:37.000 158 21211.35 21.46 42842.24 47805.77 2014-06-07 22:12:38.000 158 21211.36 21.43 42842.26 47805.79 2014-06-07 22:12:39.000 158 21211.36 21.42 42842.27 47805.78 2014-06-07 22:12:40.000 158 21211.36 21.40 42842.25 47805.78 2014-06-07 22:12:41.000 158 21211.38 21.39 42842.22 47805.78 2014-06-07 22:12:42.000 158 21211.38 21.36 42842.23 47805.79 2014-06-07 22:12:43.000 158 21211.36 21.34 42842.24 47805.78 2014-06-07 22:12:44.000 158 21211.41 21.34 42842.23 47805.79 2014-06-07 22:12:45.000 158 21211.40 21.33 42842.23 47805.80 2014-06-07 22:12:46.000 158 21211.41 21.33 42842.22 47805.80 2014-06-07 22:12:47.000 158 21211.41 21.30 42842.23 47805.81 2014-06-07 22:12:48.000 158 21211.42 21.29 42842.21 47805.79 2014-06-07 22:12:49.000 158 21211.42 21.29 42842.21 47805.80 2014-06-07 22:12:50.000 158 21211.45 21.27 42842.22 47805.81 2014-06-07 22:12:51.000 158 21211.46 21.27 42842.21 47805.79 2014-06-07 22:12:52.000 158 21211.48 21.28 42842.23 47805.80 2014-06-07 22:12:53.000 158 21211.48 21.28 42842.21 47805.81 2014-06-07 22:12:54.000 158 21211.46 21.26 42842.20 47805.77 2014-06-07 22:12:55.000 158 21211.51 21.27 42842.18 47805.80 2014-06-07 22:12:56.000 158 21211.50 21.26 42842.18 47805.80 2014-06-07 22:12:57.000 158 21211.50 21.28 42842.17 47805.77 2014-06-07 22:12:58.000 158 21211.47 21.29 42842.16 47805.81 2014-06-07 22:12:59.000 158 21211.51 21.28 42842.16 47805.79 2014-06-07 22:13:00.000 158 21211.53 21.29 42842.18 47805.82 2014-06-07 22:13:01.000 158 21211.57 21.30 42842.16 47805.80 2014-06-07 22:13:02.000 158 21211.56 21.27 42842.15 47805.79 2014-06-07 22:13:03.000 158 21211.57 21.26 42842.18 47805.81 2014-06-07 22:13:04.000 158 21211.59 21.29 42842.16 47805.81 2014-06-07 22:13:05.000 158 21211.62 21.28 42842.14 47805.82 2014-06-07 22:13:06.000 158 21211.64 21.28 42842.14 47805.83 2014-06-07 22:13:07.000 158 21211.63 21.28 42842.14 47805.85 2014-06-07 22:13:08.000 158 21211.63 21.28 42842.19 47805.85 2014-06-07 22:13:09.000 158 21211.65 21.27 42842.19 47805.86 2014-06-07 22:13:10.000 158 21211.72 21.26 42842.18 47805.87 2014-06-07 22:13:11.000 158 21211.73 21.28 42842.19 47805.90 2014-06-07 22:13:12.000 158 21211.77 21.30 42842.21 47805.91 2014-06-07 22:13:13.000 158 21211.76 21.30 42842.20 47805.91 2014-06-07 22:13:14.000 158 21211.77 21.31 42842.21 47805.94 2014-06-07 22:13:15.000 158 21211.78 21.33 42842.24 47805.93 2014-06-07 22:13:16.000 158 21211.77 21.34 42842.21 47805.94 2014-06-07 22:13:17.000 158 21211.77 21.34 42842.19 47805.93 2014-06-07 22:13:18.000 158 21211.81 21.32 42842.21 47805.95 2014-06-07 22:13:19.000 158 21211.82 21.35 42842.21 47805.95 2014-06-07 22:13:20.000 158 21211.84 21.35 42842.21 47805.97 2014-06-07 22:13:21.000 158 21211.88 21.37 42842.24 47805.99 2014-06-07 22:13:22.000 158 21211.87 21.36 42842.22 47805.99 2014-06-07 22:13:23.000 158 21211.89 21.36 42842.22 47805.99 2014-06-07 22:13:24.000 158 21211.89 21.38 42842.25 47805.99 2014-06-07 22:13:25.000 158 21211.87 21.38 42842.21 47806.00 2014-06-07 22:13:26.000 158 21211.85 21.39 42842.23 47806.01 2014-06-07 22:13:27.000 158 21211.86 21.41 42842.21 47805.99 2014-06-07 22:13:28.000 158 21211.86 21.43 42842.21 47806.00 2014-06-07 22:13:29.000 158 21211.86 21.46 42842.22 47805.97 2014-06-07 22:13:30.000 158 21211.87 21.47 42842.23 47805.98 2014-06-07 22:13:31.000 158 21211.84 21.44 42842.24 47805.99 2014-06-07 22:13:32.000 158 21211.84 21.45 42842.19 47806.02 2014-06-07 22:13:33.000 158 21211.83 21.45 42842.19 47805.98 2014-06-07 22:13:34.000 158 21211.83 21.44 42842.23 47805.97 2014-06-07 22:13:35.000 158 21211.82 21.44 42842.21 47805.98 2014-06-07 22:13:36.000 158 21211.78 21.44 42842.20 47805.96 2014-06-07 22:13:37.000 158 21211.76 21.45 42842.24 47805.95 2014-06-07 22:13:38.000 158 21211.77 21.46 42842.25 47805.97 2014-06-07 22:13:39.000 158 21211.79 21.44 42842.25 47805.98 2014-06-07 22:13:40.000 158 21211.76 21.44 42842.24 47805.99 2014-06-07 22:13:41.000 158 21211.76 21.47 42842.28 47805.99 2014-06-07 22:13:42.000 158 21211.74 21.46 42842.28 47805.98 2014-06-07 22:13:43.000 158 21211.71 21.46 42842.27 47805.98 2014-06-07 22:13:44.000 158 21211.71 21.45 42842.23 47806.00 2014-06-07 22:13:45.000 158 21211.71 21.49 42842.26 47805.96 2014-06-07 22:13:46.000 158 21211.70 21.49 42842.27 47805.94 2014-06-07 22:13:47.000 158 21211.69 21.50 42842.25 47805.96 2014-06-07 22:13:48.000 158 21211.68 21.53 42842.24 47805.94 2014-06-07 22:13:49.000 158 21211.68 21.54 42842.21 47805.91 2014-06-07 22:13:50.000 158 21211.65 21.58 42842.22 47805.93 2014-06-07 22:13:51.000 158 21211.63 21.59 42842.19 47805.91 2014-06-07 22:13:52.000 158 21211.61 21.56 42842.20 47805.89 2014-06-07 22:13:53.000 158 21211.58 21.56 42842.20 47805.86 2014-06-07 22:13:54.000 158 21211.57 21.56 42842.18 47805.84 2014-06-07 22:13:55.000 158 21211.56 21.57 42842.19 47805.85 2014-06-07 22:13:56.000 158 21211.51 21.56 42842.20 47805.84 2014-06-07 22:13:57.000 158 21211.50 21.57 42842.20 47805.84 2014-06-07 22:13:58.000 158 21211.48 21.59 42842.20 47805.83 2014-06-07 22:13:59.000 158 21211.48 21.62 42842.17 47805.81 2014-06-07 22:14:00.000 158 21211.47 21.63 42842.17 47805.81 2014-06-07 22:14:01.000 158 21211.45 21.65 42842.19 47805.81 2014-06-07 22:14:02.000 158 21211.41 21.65 42842.19 47805.80 2014-06-07 22:14:03.000 158 21211.40 21.66 42842.17 47805.78 2014-06-07 22:14:04.000 158 21211.42 21.69 42842.16 47805.78 2014-06-07 22:14:05.000 158 21211.38 21.73 42842.14 47805.75 2014-06-07 22:14:06.000 158 21211.35 21.75 42842.15 47805.75 2014-06-07 22:14:07.000 158 21211.32 21.76 42842.17 47805.73 2014-06-07 22:14:08.000 158 21211.32 21.79 42842.17 47805.70 2014-06-07 22:14:09.000 158 21211.28 21.83 42842.17 47805.68 2014-06-07 22:14:10.000 158 21211.27 21.84 42842.13 47805.68 2014-06-07 22:14:11.000 158 21211.27 21.89 42842.13 47805.66 2014-06-07 22:14:12.000 158 21211.25 21.91 42842.13 47805.66 2014-06-07 22:14:13.000 158 21211.27 21.93 42842.09 47805.65 2014-06-07 22:14:14.000 158 21211.26 21.97 42842.09 47805.64 2014-06-07 22:14:15.000 158 21211.22 22.02 42842.12 47805.63 2014-06-07 22:14:16.000 158 21211.21 22.04 42842.10 47805.63 2014-06-07 22:14:17.000 158 21211.17 22.08 42842.08 47805.62 2014-06-07 22:14:18.000 158 21211.20 22.12 42842.11 47805.60 2014-06-07 22:14:19.000 158 21211.17 22.15 42842.09 47805.59 2014-06-07 22:14:20.000 158 21211.17 22.17 42842.07 47805.58 2014-06-07 22:14:21.000 158 21211.20 22.20 42842.06 47805.59 2014-06-07 22:14:22.000 158 21211.21 22.21 42842.08 47805.58 2014-06-07 22:14:23.000 158 21211.21 22.23 42842.06 47805.59 2014-06-07 22:14:24.000 158 21211.19 22.27 42842.08 47805.56 2014-06-07 22:14:25.000 158 21211.19 22.29 42842.07 47805.56 2014-06-07 22:14:26.000 158 21211.23 22.28 42842.05 47805.58 2014-06-07 22:14:27.000 158 21211.23 22.32 42842.06 47805.57 2014-06-07 22:14:28.000 158 21211.23 22.33 42842.06 47805.57 2014-06-07 22:14:29.000 158 21211.24 22.35 42842.08 47805.57 2014-06-07 22:14:30.000 158 21211.25 22.39 42842.06 47805.55 2014-06-07 22:14:31.000 158 21211.25 22.40 42842.05 47805.60 2014-06-07 22:14:32.000 158 21211.25 22.41 42842.05 47805.57 2014-06-07 22:14:33.000 158 21211.29 22.44 42842.04 47805.58 2014-06-07 22:14:34.000 158 21211.29 22.48 42842.07 47805.59 2014-06-07 22:14:35.000 158 21211.30 22.51 42842.06 47805.61 2014-06-07 22:14:36.000 158 21211.27 22.53 42842.06 47805.62 2014-06-07 22:14:37.000 158 21211.34 22.52 42842.06 47805.62 2014-06-07 22:14:38.000 158 21211.37 22.55 42842.06 47805.62 2014-06-07 22:14:39.000 158 21211.35 22.56 42842.07 47805.65 2014-06-07 22:14:40.000 158 21211.37 22.58 42842.04 47805.67 2014-06-07 22:14:41.000 158 21211.42 22.62 42842.07 47805.67 2014-06-07 22:14:42.000 158 21211.43 22.64 42842.07 47805.68 2014-06-07 22:14:43.000 158 21211.45 22.67 42842.08 47805.68 2014-06-07 22:14:44.000 158 21211.45 22.70 42842.07 47805.70 2014-06-07 22:14:45.000 158 21211.44 22.72 42842.07 47805.70 2014-06-07 22:14:46.000 158 21211.44 22.71 42842.05 47805.69 2014-06-07 22:14:47.000 158 21211.50 22.74 42842.01 47805.70 2014-06-07 22:14:48.000 158 21211.51 22.76 42842.00 47805.69 2014-06-07 22:14:49.000 158 21211.53 22.78 42842.02 47805.73 2014-06-07 22:14:50.000 158 21211.55 22.76 42842.04 47805.71 2014-06-07 22:14:51.000 158 21211.55 22.76 42842.08 47805.72 2014-06-07 22:14:52.000 158 21211.58 22.77 42842.08 47805.76 2014-06-07 22:14:53.000 158 21211.57 22.80 42842.07 47805.72 2014-06-07 22:14:54.000 158 21211.61 22.79 42842.10 47805.77 2014-06-07 22:14:55.000 158 21211.60 22.77 42842.11 47805.75 2014-06-07 22:14:56.000 158 21211.61 22.77 42842.12 47805.78 2014-06-07 22:14:57.000 158 21211.60 22.79 42842.11 47805.78 2014-06-07 22:14:58.000 158 21211.58 22.76 42842.12 47805.79 2014-06-07 22:14:59.000 158 21211.60 22.73 42842.11 47805.81 2014-06-07 22:15:00.000 158 21211.60 22.71 42842.10 47805.81 2014-06-07 22:15:01.000 158 21211.60 22.72 42842.13 47805.81 2014-06-07 22:15:02.000 158 21211.61 22.71 42842.15 47805.82 2014-06-07 22:15:03.000 158 21211.59 22.70 42842.12 47805.82 2014-06-07 22:15:04.000 158 21211.61 22.65 42842.14 47805.83 2014-06-07 22:15:05.000 158 21211.59 22.65 42842.16 47805.83 2014-06-07 22:15:06.000 158 21211.59 22.66 42842.14 47805.81 2014-06-07 22:15:07.000 158 21211.57 22.64 42842.13 47805.80 2014-06-07 22:15:08.000 158 21211.53 22.62 42842.14 47805.78 2014-06-07 22:15:09.000 158 21211.52 22.60 42842.18 47805.79 2014-06-07 22:15:10.000 158 21211.50 22.57 42842.14 47805.77 2014-06-07 22:15:11.000 158 21211.49 22.52 42842.11 47805.77 2014-06-07 22:15:12.000 158 21211.47 22.50 42842.11 47805.74 2014-06-07 22:15:13.000 158 21211.44 22.45 42842.10 47805.75 2014-06-07 22:15:14.000 158 21211.45 22.43 42842.11 47805.76 2014-06-07 22:15:15.000 158 21211.45 22.41 42842.13 47805.74 2014-06-07 22:15:16.000 158 21211.45 22.38 42842.11 47805.74 2014-06-07 22:15:17.000 158 21211.46 22.39 42842.10 47805.75 2014-06-07 22:15:18.000 158 21211.47 22.36 42842.13 47805.74 2014-06-07 22:15:19.000 158 21211.49 22.32 42842.13 47805.76 2014-06-07 22:15:20.000 158 21211.47 22.29 42842.10 47805.76 2014-06-07 22:15:21.000 158 21211.46 22.31 42842.12 47805.76 2014-06-07 22:15:22.000 158 21211.47 22.33 42842.17 47805.75 2014-06-07 22:15:23.000 158 21211.45 22.32 42842.15 47805.74 2014-06-07 22:15:24.000 158 21211.45 22.32 42842.14 47805.74 2014-06-07 22:15:25.000 158 21211.45 22.34 42842.14 47805.73 2014-06-07 22:15:26.000 158 21211.44 22.35 42842.12 47805.72 2014-06-07 22:15:27.000 158 21211.43 22.37 42842.12 47805.72 2014-06-07 22:15:28.000 158 21211.43 22.36 42842.15 47805.72 2014-06-07 22:15:29.000 158 21211.44 22.36 42842.13 47805.74 2014-06-07 22:15:30.000 158 21211.43 22.37 42842.14 47805.72 2014-06-07 22:15:31.000 158 21211.40 22.38 42842.15 47805.74 2014-06-07 22:15:32.000 158 21211.40 22.36 42842.14 47805.73 2014-06-07 22:15:33.000 158 21211.43 22.35 42842.14 47805.72 2014-06-07 22:15:34.000 158 21211.41 22.35 42842.14 47805.73 2014-06-07 22:15:35.000 158 21211.39 22.38 42842.13 47805.73 2014-06-07 22:15:36.000 158 21211.40 22.36 42842.11 47805.75 2014-06-07 22:15:37.000 158 21211.42 22.35 42842.14 47805.72 2014-06-07 22:15:38.000 158 21211.40 22.34 42842.15 47805.74 2014-06-07 22:15:39.000 158 21211.40 22.33 42842.19 47805.72 2014-06-07 22:15:40.000 158 21211.41 22.36 42842.19 47805.72 2014-06-07 22:15:41.000 158 21211.38 22.36 42842.18 47805.75 2014-06-07 22:15:42.000 158 21211.38 22.35 42842.19 47805.71 2014-06-07 22:15:43.000 158 21211.33 22.36 42842.21 47805.69 2014-06-07 22:15:44.000 158 21211.32 22.37 42842.19 47805.69 2014-06-07 22:15:45.000 158 21211.31 22.37 42842.19 47805.70 2014-06-07 22:15:46.000 158 21211.31 22.36 42842.17 47805.65 2014-06-07 22:15:47.000 158 21211.30 22.37 42842.18 47805.68 2014-06-07 22:15:48.000 158 21211.30 22.37 42842.22 47805.67 2014-06-07 22:15:49.000 158 21211.29 22.37 42842.20 47805.64 2014-06-07 22:15:50.000 158 21211.24 22.37 42842.21 47805.65 2014-06-07 22:15:51.000 158 21211.24 22.36 42842.19 47805.67 2014-06-07 22:15:52.000 158 21211.26 22.35 42842.20 47805.67 2014-06-07 22:15:53.000 158 21211.25 22.37 42842.22 47805.65 2014-06-07 22:15:54.000 158 21211.29 22.38 42842.24 47805.69 2014-06-07 22:15:55.000 158 21211.28 22.42 42842.22 47805.72 2014-06-07 22:15:56.000 158 21211.23 22.45 42842.22 47805.68 2014-06-07 22:15:57.000 158 21211.22 22.50 42842.25 47805.69 2014-06-07 22:15:58.000 158 21211.22 22.52 42842.25 47805.71 2014-06-07 22:15:59.000 158 21211.21 22.54 42842.29 47805.70 2014-06-07 22:16:00.000 158 21211.20 22.56 42842.29 47805.71 2014-06-07 22:16:01.000 158 21211.19 22.60 42842.27 47805.72 2014-06-07 22:16:02.000 158 21211.18 22.61 42842.28 47805.71 2014-06-07 22:16:03.000 158 21211.11 22.60 42842.31 47805.70 2014-06-07 22:16:04.000 158 21211.13 22.59 42842.32 47805.70 2014-06-07 22:16:05.000 158 21211.10 22.61 42842.32 47805.69 2014-06-07 22:16:06.000 158 21211.09 22.64 42842.32 47805.69 2014-06-07 22:16:07.000 158 21211.03 22.65 42842.35 47805.69 2014-06-07 22:16:08.000 158 21211.04 22.65 42842.36 47805.64 2014-06-07 22:16:09.000 158 21211.04 22.66 42842.35 47805.67 2014-06-07 22:16:10.000 158 21211.03 22.69 42842.32 47805.69 2014-06-07 22:16:11.000 158 21211.00 22.72 42842.32 47805.64 2014-06-07 22:16:12.000 158 21211.00 22.73 42842.31 47805.67 2014-06-07 22:16:13.000 158 21210.94 22.74 42842.30 47805.66 2014-06-07 22:16:14.000 158 21210.92 22.74 42842.29 47805.62 2014-06-07 22:16:15.000 158 21210.91 22.74 42842.31 47805.61 2014-06-07 22:16:16.000 158 21210.90 22.75 42842.32 47805.63 2014-06-07 22:16:17.000 158 21210.86 22.76 42842.28 47805.56 2014-06-07 22:16:18.000 158 21210.84 22.81 42842.27 47805.59 2014-06-07 22:16:19.000 158 21210.85 22.83 42842.31 47805.58 2014-06-07 22:16:20.000 158 21210.83 22.86 42842.31 47805.58 2014-06-07 22:16:21.000 158 21210.80 22.87 42842.29 47805.56 2014-06-07 22:16:22.000 158 21210.80 22.89 42842.26 47805.55 2014-06-07 22:16:23.000 158 21210.78 22.92 42842.27 47805.56 2014-06-07 22:16:24.000 158 21210.73 22.96 42842.26 47805.52 2014-06-07 22:16:25.000 158 21210.71 22.96 42842.24 47805.51 2014-06-07 22:16:26.000 158 21210.71 22.97 42842.24 47805.49 2014-06-07 22:16:27.000 158 21210.71 22.99 42842.24 47805.48 2014-06-07 22:16:28.000 158 21210.68 22.99 42842.22 47805.47 2014-06-07 22:16:29.000 158 21210.63 23.07 42842.25 47805.44 2014-06-07 22:16:30.000 158 21210.62 23.09 42842.24 47805.44 2014-06-07 22:16:31.000 158 21210.57 23.11 42842.22 47805.42 2014-06-07 22:16:32.000 158 21210.58 23.11 42842.21 47805.41 2014-06-07 22:16:33.000 158 21210.55 23.14 42842.24 47805.39 2014-06-07 22:16:34.000 158 21210.53 23.17 42842.21 47805.35 2014-06-07 22:16:35.000 158 21210.50 23.17 42842.21 47805.39 2014-06-07 22:16:36.000 158 21210.51 23.19 42842.22 47805.34 2014-06-07 22:16:37.000 158 21210.52 23.20 42842.19 47805.32 2014-06-07 22:16:38.000 158 21210.51 23.21 42842.21 47805.34 2014-06-07 22:16:39.000 158 21210.46 23.22 42842.21 47805.29 2014-06-07 22:16:40.000 158 21210.45 23.21 42842.22 47805.30 2014-06-07 22:16:41.000 158 21210.42 23.21 42842.23 47805.28 2014-06-07 22:16:42.000 158 21210.41 23.23 42842.22 47805.28 2014-06-07 22:16:43.000 158 21210.40 23.25 42842.19 47805.29 2014-06-07 22:16:44.000 158 21210.39 23.25 42842.22 47805.29 2014-06-07 22:16:45.000 158 21210.33 23.26 42842.24 47805.26 2014-06-07 22:16:46.000 158 21210.33 23.29 42842.26 47805.28 2014-06-07 22:16:47.000 158 21210.29 23.30 42842.26 47805.27 2014-06-07 22:16:48.000 158 21210.27 23.32 42842.22 47805.24 2014-06-07 22:16:49.000 158 21210.29 23.36 42842.21 47805.25 2014-06-07 22:16:50.000 158 21210.27 23.38 42842.21 47805.21 2014-06-07 22:16:51.000 158 21210.24 23.39 42842.20 47805.19 2014-06-07 22:16:52.000 158 21210.25 23.43 42842.23 47805.20 2014-06-07 22:16:53.000 158 21210.27 23.46 42842.21 47805.17 2014-06-07 22:16:54.000 158 21210.23 23.48 42842.19 47805.19 2014-06-07 22:16:55.000 158 21210.20 23.49 42842.15 47805.18 2014-06-07 22:16:56.000 158 21210.17 23.50 42842.17 47805.16 2014-06-07 22:16:57.000 158 21210.19 23.52 42842.16 47805.14 2014-06-07 22:16:58.000 158 21210.18 23.54 42842.17 47805.12 2014-06-07 22:16:59.000 158 21210.18 23.53 42842.13 47805.15 2014-06-07 22:17:00.000 158 21210.20 23.54 42842.14 47805.13 2014-06-07 22:17:01.000 158 21210.18 23.56 42842.13 47805.13 2014-06-07 22:17:02.000 158 21210.17 23.58 42842.13 47805.12 2014-06-07 22:17:03.000 158 21210.16 23.57 42842.13 47805.08 2014-06-07 22:17:04.000 158 21210.15 23.59 42842.15 47805.11 2014-06-07 22:17:05.000 158 21210.18 23.62 42842.14 47805.10 2014-06-07 22:17:06.000 158 21210.19 23.63 42842.13 47805.11 2014-06-07 22:17:07.000 158 21210.18 23.60 42842.14 47805.08 2014-06-07 22:17:08.000 158 21210.16 23.61 42842.11 47805.09 2014-06-07 22:17:09.000 158 21210.16 23.62 42842.11 47805.10 2014-06-07 22:17:10.000 158 21210.17 23.61 42842.13 47805.09 2014-06-07 22:17:11.000 158 21210.17 23.62 42842.14 47805.08 2014-06-07 22:17:12.000 158 21210.14 23.60 42842.17 47805.10 2014-06-07 22:17:13.000 158 21210.12 23.59 42842.15 47805.09 2014-06-07 22:17:14.000 158 21210.11 23.58 42842.14 47805.09 2014-06-07 22:17:15.000 158 21210.11 23.58 42842.13 47805.07 2014-06-07 22:17:16.000 158 21210.12 23.57 42842.15 47805.08 2014-06-07 22:17:17.000 158 21210.12 23.59 42842.17 47805.09 2014-06-07 22:17:18.000 158 21210.09 23.58 42842.13 47805.09 2014-06-07 22:17:19.000 158 21210.14 23.59 42842.12 47805.10 2014-06-07 22:17:20.000 158 21210.12 23.61 42842.15 47805.08 2014-06-07 22:17:21.000 158 21210.12 23.60 42842.15 47805.10 2014-06-07 22:17:22.000 158 21210.12 23.62 42842.18 47805.09 2014-06-07 22:17:23.000 158 21210.09 23.59 42842.16 47805.10 2014-06-07 22:17:24.000 158 21210.09 23.60 42842.14 47805.08 2014-06-07 22:17:25.000 158 21210.10 23.61 42842.14 47805.09 2014-06-07 22:17:26.000 158 21210.09 23.58 42842.14 47805.11 2014-06-07 22:17:27.000 158 21210.04 23.56 42842.14 47805.11 2014-06-07 22:17:28.000 158 21210.06 23.56 42842.15 47805.09 2014-06-07 22:17:29.000 158 21210.08 23.56 42842.18 47805.11 2014-06-07 22:17:30.000 158 21210.09 23.54 42842.17 47805.12 2014-06-07 22:17:31.000 158 21210.10 23.54 42842.17 47805.12 2014-06-07 22:17:32.000 158 21210.08 23.53 42842.15 47805.12 2014-06-07 22:17:33.000 158 21210.09 23.52 42842.13 47805.11 2014-06-07 22:17:34.000 158 21210.09 23.49 42842.14 47805.12 2014-06-07 22:17:35.000 158 21210.08 23.49 42842.16 47805.14 2014-06-07 22:17:36.000 158 21210.08 23.46 42842.13 47805.13 2014-06-07 22:17:37.000 158 21210.09 23.46 42842.16 47805.13 2014-06-07 22:17:38.000 158 21210.08 23.43 42842.15 47805.12 2014-06-07 22:17:39.000 158 21210.10 23.41 42842.16 47805.16 2014-06-07 22:17:40.000 158 21210.09 23.38 42842.15 47805.13 2014-06-07 22:17:41.000 158 21210.10 23.37 42842.13 47805.14 2014-06-07 22:17:42.000 158 21210.11 23.36 42842.17 47805.15 2014-06-07 22:17:43.000 158 21210.10 23.34 42842.17 47805.14 2014-06-07 22:17:44.000 158 21210.14 23.30 42842.12 47805.15 2014-06-07 22:17:45.000 158 21210.15 23.28 42842.10 47805.15 2014-06-07 22:17:46.000 158 21210.17 23.26 42842.12 47805.18 2014-06-07 22:17:47.000 158 21210.18 23.24 42842.13 47805.16 2014-06-07 22:17:48.000 158 21210.19 23.23 42842.14 47805.16 2014-06-07 22:17:49.000 158 21210.22 23.16 42842.10 47805.20 2014-06-07 22:17:50.000 158 21210.22 23.14 42842.10 47805.17 2014-06-07 22:17:51.000 158 21210.22 23.15 42842.13 47805.21 2014-06-07 22:17:52.000 158 21210.21 23.15 42842.13 47805.19 2014-06-07 22:17:53.000 158 21210.24 23.12 42842.13 47805.19 2014-06-07 22:17:54.000 158 21210.29 23.11 42842.12 47805.21 2014-06-07 22:17:55.000 158 21210.31 23.08 42842.13 47805.21 2014-06-07 22:17:56.000 158 21210.29 23.07 42842.13 47805.21 2014-06-07 22:17:57.000 158 21210.30 23.05 42842.12 47805.22 2014-06-07 22:17:58.000 158 21210.31 23.04 42842.11 47805.23 2014-06-07 22:17:59.000 158 21210.34 23.01 42842.11 47805.23 2014-06-07 22:18:00.000 158 21210.36 22.98 42842.11 47805.25 2014-06-07 22:18:01.000 158 21210.42 22.96 42842.08 47805.26 2014-06-07 22:18:02.000 158 21210.43 22.95 42842.10 47805.26 2014-06-07 22:18:03.000 158 21210.45 22.96 42842.11 47805.27 2014-06-07 22:18:04.000 158 21210.49 22.93 42842.12 47805.30 2014-06-07 22:18:05.000 158 21210.51 22.92 42842.11 47805.29 2014-06-07 22:18:06.000 158 21210.55 22.92 42842.14 47805.29 2014-06-07 22:18:07.000 158 21210.54 22.90 42842.12 47805.32 2014-06-07 22:18:08.000 158 21210.55 22.87 42842.12 47805.33 2014-06-07 22:18:09.000 158 21210.53 22.88 42842.11 47805.33 2014-06-07 22:18:10.000 158 21210.53 22.87 42842.10 47805.31 2014-06-07 22:18:11.000 158 21210.57 22.84 42842.14 47805.35 2014-06-07 22:18:12.000 158 21210.60 22.83 42842.17 47805.36 2014-06-07 22:18:13.000 158 21210.63 22.84 42842.14 47805.35 2014-06-07 22:18:14.000 158 21210.65 22.85 42842.14 47805.38 2014-06-07 22:18:15.000 158 21210.63 22.86 42842.13 47805.40 2014-06-07 22:18:16.000 158 21210.64 22.84 42842.09 47805.40 2014-06-07 22:18:17.000 158 21210.64 22.83 42842.10 47805.39 2014-06-07 22:18:18.000 158 21210.64 22.84 42842.13 47805.39 2014-06-07 22:18:19.000 158 21210.66 22.79 42842.14 47805.42 2014-06-07 22:18:20.000 158 21210.68 22.78 42842.18 47805.42 2014-06-07 22:18:21.000 158 21210.68 22.77 42842.16 47805.43 2014-06-07 22:18:22.000 158 21210.69 22.72 42842.18 47805.41 2014-06-07 22:18:23.000 158 21210.72 22.68 42842.14 47805.43 2014-06-07 22:18:24.000 158 21210.71 22.67 42842.13 47805.44 2014-06-07 22:18:25.000 158 21210.70 22.67 42842.17 47805.45 2014-06-07 22:18:26.000 158 21210.73 22.68 42842.18 47805.43 2014-06-07 22:18:27.000 158 21210.74 22.67 42842.20 47805.46 2014-06-07 22:18:28.000 158 21210.75 22.66 42842.18 47805.46 2014-06-07 22:18:29.000 158 21210.74 22.64 42842.18 47805.46 2014-06-07 22:18:30.000 158 21210.76 22.63 42842.19 47805.46 2014-06-07 22:18:31.000 158 21210.77 22.62 42842.18 47805.47 2014-06-07 22:18:32.000 158 21210.80 22.59 42842.20 47805.51 2014-06-07 22:18:33.000 158 21210.80 22.59 42842.22 47805.51 2014-06-07 22:18:34.000 158 21210.80 22.59 42842.22 47805.51 2014-06-07 22:18:35.000 158 21210.82 22.59 42842.18 47805.50 2014-06-07 22:18:36.000 158 21210.81 22.58 42842.20 47805.53 2014-06-07 22:18:37.000 158 21210.81 22.55 42842.17 47805.52 2014-06-07 22:18:38.000 158 21210.81 22.54 42842.16 47805.51 2014-06-07 22:18:39.000 158 21210.79 22.51 42842.18 47805.49 2014-06-07 22:18:40.000 158 21210.79 22.47 42842.18 47805.50 2014-06-07 22:18:41.000 158 21210.81 22.43 42842.20 47805.50 2014-06-07 22:18:42.000 158 21210.80 22.40 42842.18 47805.49 2014-06-07 22:18:43.000 158 21210.77 22.39 42842.18 47805.50 2014-06-07 22:18:44.000 158 21210.78 22.35 42842.15 47805.46 2014-06-07 22:18:45.000 158 21210.78 22.31 42842.13 47805.47 2014-06-07 22:18:46.000 158 21210.82 22.29 42842.17 47805.46 2014-06-07 22:18:47.000 158 21210.85 22.25 42842.17 47805.49 2014-06-07 22:18:48.000 158 21210.90 22.19 42842.17 47805.53 2014-06-07 22:18:49.000 158 21210.89 22.21 42842.20 47805.52 2014-06-07 22:18:50.000 158 21210.93 22.20 42842.18 47805.52 2014-06-07 22:18:51.000 158 21210.94 22.19 42842.20 47805.57 2014-06-07 22:18:52.000 158 21210.96 22.22 42842.21 47805.59 2014-06-07 22:18:53.000 158 21210.96 22.22 42842.21 47805.62 2014-06-07 22:18:54.000 158 21210.96 22.22 42842.25 47805.63 2014-06-07 22:18:55.000 158 21211.00 22.24 42842.28 47805.67 2014-06-07 22:18:56.000 158 21211.01 22.28 42842.28 47805.67 2014-06-07 22:18:57.000 158 21211.04 22.31 42842.32 47805.72 2014-06-07 22:18:58.000 158 21211.06 22.32 42842.30 47805.71 2014-06-07 22:18:59.000 158 21211.07 22.33 42842.28 47805.74 2014-06-07 22:19:00.000 158 21211.09 22.32 42842.32 47805.76 2014-06-07 22:19:01.000 158 21211.08 22.31 42842.33 47805.77 2014-06-07 22:19:02.000 158 21211.11 22.33 42842.33 47805.78 2014-06-07 22:19:03.000 158 21211.13 22.33 42842.35 47805.81 2014-06-07 22:19:04.000 158 21211.18 22.34 42842.35 47805.82 2014-06-07 22:19:05.000 158 21211.22 22.35 42842.37 47805.83 2014-06-07 22:19:06.000 158 21211.24 22.37 42842.35 47805.84 2014-06-07 22:19:07.000 158 21211.24 22.36 42842.34 47805.85 2014-06-07 22:19:08.000 158 21211.21 22.36 42842.36 47805.86 2014-06-07 22:19:09.000 158 21211.22 22.35 42842.34 47805.84 2014-06-07 22:19:10.000 158 21211.28 22.33 42842.34 47805.84 2014-06-07 22:19:11.000 158 21211.28 22.34 42842.32 47805.82 2014-06-07 22:19:12.000 158 21211.32 22.31 42842.32 47805.84 2014-06-07 22:19:13.000 158 21211.38 22.28 42842.32 47805.87 2014-06-07 22:19:14.000 158 21211.42 22.27 42842.32 47805.87 2014-06-07 22:19:15.000 158 21211.42 22.26 42842.32 47805.87 2014-06-07 22:19:16.000 158 21211.44 22.25 42842.32 47805.89 2014-06-07 22:19:17.000 158 21211.47 22.25 42842.30 47805.89 2014-06-07 22:19:18.000 158 21211.50 22.27 42842.32 47805.90 2014-06-07 22:19:19.000 158 21211.52 22.30 42842.31 47805.90 2014-06-07 22:19:20.000 158 21211.57 22.28 42842.31 47805.90 2014-06-07 22:19:21.000 158 21211.57 22.27 42842.32 47805.93 2014-06-07 22:19:22.000 158 21211.60 22.25 42842.30 47805.94 2014-06-07 22:19:23.000 158 21211.59 22.24 42842.32 47805.94 2014-06-07 22:19:24.000 158 21211.61 22.21 42842.32 47805.95 2014-06-07 22:19:25.000 158 21211.63 22.21 42842.30 47805.97 2014-06-07 22:19:26.000 158 21211.71 22.18 42842.29 47805.97 2014-06-07 22:19:27.000 158 21211.73 22.18 42842.30 47805.98 2014-06-07 22:19:28.000 158 21211.72 22.16 42842.31 47805.98 2014-06-07 22:19:29.000 158 21211.79 22.15 42842.30 47806.01 2014-06-07 22:19:30.000 158 21211.81 22.11 42842.27 47806.00 2014-06-07 22:19:31.000 158 21211.83 22.10 42842.24 47806.03 2014-06-07 22:19:32.000 158 21211.85 22.10 42842.25 47806.02 2014-06-07 22:19:33.000 158 21211.86 22.11 42842.25 47806.05 2014-06-07 22:19:34.000 158 21211.88 22.09 42842.25 47806.05 2014-06-07 22:19:35.000 158 21211.90 22.05 42842.28 47806.05 2014-06-07 22:19:36.000 158 21211.95 22.03 42842.29 47806.07 2014-06-07 22:19:37.000 158 21211.99 22.04 42842.27 47806.11 2014-06-07 22:19:38.000 158 21212.00 22.03 42842.25 47806.14 2014-06-07 22:19:39.000 158 21212.04 22.05 42842.27 47806.13 2014-06-07 22:19:40.000 158 21212.11 22.06 42842.29 47806.13 2014-06-07 22:19:41.000 158 21212.18 22.05 42842.32 47806.15 2014-06-07 22:19:42.000 158 21212.21 22.03 42842.25 47806.18 2014-06-07 22:19:43.000 158 21212.23 22.03 42842.23 47806.19 2014-06-07 22:19:44.000 158 21212.25 22.00 42842.24 47806.18 2014-06-07 22:19:45.000 158 21212.30 21.98 42842.27 47806.21 2014-06-07 22:19:46.000 158 21212.33 21.97 42842.29 47806.23 2014-06-07 22:19:47.000 158 21212.37 21.96 42842.29 47806.28 2014-06-07 22:19:48.000 158 21212.44 21.93 42842.31 47806.29 2014-06-07 22:19:49.000 158 21212.50 21.90 42842.35 47806.32 2014-06-07 22:19:50.000 158 21212.54 21.85 42842.32 47806.33 2014-06-07 22:19:51.000 158 21212.52 21.82 42842.28 47806.36 2014-06-07 22:19:52.000 158 21212.54 21.80 42842.34 47806.36 2014-06-07 22:19:53.000 158 21212.54 21.76 42842.34 47806.37 2014-06-07 22:19:54.000 158 21212.55 21.74 42842.28 47806.41 2014-06-07 22:19:55.000 158 21212.55 21.70 42842.30 47806.39 2014-06-07 22:19:56.000 158 21212.56 21.66 42842.33 47806.39 2014-06-07 22:19:57.000 158 21212.53 21.62 42842.29 47806.38 2014-06-07 22:19:58.000 158 21212.53 21.57 42842.29 47806.37 2014-06-07 22:19:59.000 158 21212.52 21.54 42842.30 47806.37 2014-06-07 22:20:00.000 158 21212.51 21.52 42842.31 47806.40 2014-06-07 22:20:01.000 158 21212.49 21.48 42842.30 47806.36 2014-06-07 22:20:02.000 158 21212.46 21.45 42842.31 47806.37 2014-06-07 22:20:03.000 158 21212.40 21.42 42842.34 47806.38 2014-06-07 22:20:04.000 158 21212.37 21.37 42842.35 47806.35 2014-06-07 22:20:05.000 158 21212.37 21.30 42842.35 47806.37 2014-06-07 22:20:06.000 158 21212.38 21.28 42842.36 47806.35 2014-06-07 22:20:07.000 158 21212.33 21.24 42842.37 47806.37 2014-06-07 22:20:08.000 158 21212.29 21.18 42842.36 47806.34 2014-06-07 22:20:09.000 158 21212.27 21.14 42842.38 47806.32 2014-06-07 22:20:10.000 158 21212.27 21.12 42842.38 47806.32 2014-06-07 22:20:11.000 158 21212.29 21.11 42842.36 47806.34 2014-06-07 22:20:12.000 158 21212.31 21.10 42842.41 47806.34 2014-06-07 22:20:13.000 158 21212.31 21.07 42842.38 47806.35 2014-06-07 22:20:14.000 158 21212.31 21.05 42842.37 47806.36 2014-06-07 22:20:15.000 158 21212.30 21.05 42842.37 47806.35 2014-06-07 22:20:16.000 158 21212.30 21.05 42842.35 47806.35 2014-06-07 22:20:17.000 158 21212.31 21.01 42842.39 47806.36 2014-06-07 22:20:18.000 158 21212.34 20.97 42842.42 47806.33 2014-06-07 22:20:19.000 158 21212.38 20.95 42842.39 47806.36 2014-06-07 22:20:20.000 158 21212.37 20.94 42842.37 47806.36 2014-06-07 22:20:21.000 158 21212.39 20.97 42842.34 47806.37 2014-06-07 22:20:22.000 158 21212.43 20.95 42842.37 47806.35 2014-06-07 22:20:23.000 158 21212.44 20.96 42842.36 47806.40 2014-06-07 22:20:24.000 158 21212.47 20.94 42842.34 47806.38 2014-06-07 22:20:25.000 158 21212.49 20.92 42842.36 47806.41 2014-06-07 22:20:26.000 158 21212.53 20.92 42842.37 47806.43 2014-06-07 22:20:27.000 158 21212.57 20.92 42842.35 47806.43 2014-06-07 22:20:28.000 158 21212.59 20.90 42842.32 47806.44 2014-06-07 22:20:29.000 158 21212.60 20.88 42842.34 47806.43 2014-06-07 22:20:30.000 158 21212.61 20.87 42842.35 47806.44 2014-06-07 22:20:31.000 158 21212.63 20.86 42842.33 47806.47 2014-06-07 22:20:32.000 158 21212.68 20.86 42842.30 47806.46 2014-06-07 22:20:33.000 158 21212.69 20.87 42842.31 47806.47 2014-06-07 22:20:34.000 158 21212.71 20.84 42842.33 47806.48 2014-06-07 22:20:35.000 158 21212.69 20.83 42842.33 47806.48 2014-06-07 22:20:36.000 158 21212.72 20.84 42842.31 47806.47 2014-06-07 22:20:37.000 158 21212.76 20.83 42842.30 47806.50 2014-06-07 22:20:38.000 158 21212.79 20.82 42842.31 47806.50 2014-06-07 22:20:39.000 158 21212.80 20.82 42842.30 47806.50 2014-06-07 22:20:40.000 158 21212.82 20.82 42842.33 47806.51 2014-06-07 22:20:41.000 158 21212.83 20.83 42842.29 47806.53 2014-06-07 22:20:42.000 158 21212.86 20.82 42842.30 47806.53 2014-06-07 22:20:43.000 158 21212.86 20.81 42842.30 47806.53 2014-06-07 22:20:44.000 158 21212.86 20.80 42842.29 47806.55 2014-06-07 22:20:45.000 158 21212.86 20.78 42842.27 47806.52 2014-06-07 22:20:46.000 158 21212.86 20.77 42842.28 47806.53 2014-06-07 22:20:47.000 158 21212.84 20.78 42842.28 47806.52 2014-06-07 22:20:48.000 158 21212.79 20.77 42842.28 47806.53 2014-06-07 22:20:49.000 158 21212.81 20.76 42842.25 47806.47 2014-06-07 22:20:50.000 158 21212.80 20.71 42842.27 47806.48 2014-06-07 22:20:51.000 158 21212.79 20.69 42842.28 47806.46 2014-06-07 22:20:52.000 158 21212.76 20.66 42842.25 47806.45 2014-06-07 22:20:53.000 158 21212.75 20.63 42842.25 47806.45 2014-06-07 22:20:54.000 158 21212.73 20.61 42842.24 47806.44 2014-06-07 22:20:55.000 158 21212.75 20.57 42842.25 47806.43 2014-06-07 22:20:56.000 158 21212.74 20.55 42842.25 47806.41 2014-06-07 22:20:57.000 158 21212.76 20.54 42842.28 47806.46 2014-06-07 22:20:58.000 158 21212.75 20.51 42842.27 47806.42 2014-06-07 22:20:59.000 158 21212.74 20.49 42842.26 47806.44 2014-06-07 22:21:00.000 158 21212.75 20.48 42842.32 47806.43 2014-06-07 22:21:01.000 158 21212.75 20.46 42842.32 47806.45 2014-06-07 22:21:02.000 158 21212.78 20.46 42842.32 47806.48 2014-06-07 22:21:03.000 158 21212.76 20.44 42842.32 47806.47 2014-06-07 22:21:04.000 158 21212.74 20.44 42842.31 47806.50 2014-06-07 22:21:05.000 158 21212.74 20.45 42842.38 47806.49 2014-06-07 22:21:06.000 158 21212.77 20.44 42842.37 47806.49 2014-06-07 22:21:07.000 158 21212.77 20.45 42842.34 47806.49 2014-06-07 22:21:08.000 158 21212.77 20.44 42842.32 47806.49 2014-06-07 22:21:09.000 158 21212.74 20.47 42842.34 47806.48 2014-06-07 22:21:10.000 158 21212.75 20.46 42842.35 47806.46 2014-06-07 22:21:11.000 158 21212.76 20.45 42842.33 47806.47 2014-06-07 22:21:12.000 158 21212.76 20.45 42842.35 47806.48 2014-06-07 22:21:13.000 158 21212.74 20.44 42842.33 47806.47 2014-06-07 22:21:14.000 158 21212.74 20.46 42842.34 47806.48 2014-06-07 22:21:15.000 158 21212.74 20.47 42842.32 47806.46 2014-06-07 22:21:16.000 158 21212.74 20.50 42842.30 47806.48 2014-06-07 22:21:17.000 158 21212.77 20.51 42842.31 47806.47 2014-06-07 22:21:18.000 158 21212.77 20.54 42842.31 47806.45 2014-06-07 22:21:19.000 158 21212.76 20.55 42842.30 47806.47 2014-06-07 22:21:20.000 158 21212.76 20.57 42842.30 47806.47 2014-06-07 22:21:21.000 158 21212.74 20.56 42842.29 47806.47 2014-06-07 22:21:22.000 158 21212.76 20.60 42842.28 47806.47 2014-06-07 22:21:23.000 158 21212.76 20.61 42842.31 47806.44 2014-06-07 22:21:24.000 158 21212.75 20.63 42842.29 47806.47 2014-06-07 22:21:25.000 158 21212.76 20.64 42842.28 47806.46 2014-06-07 22:21:26.000 158 21212.75 20.67 42842.30 47806.46 2014-06-07 22:21:27.000 158 21212.76 20.71 42842.30 47806.47 2014-06-07 22:21:28.000 158 21212.78 20.73 42842.30 47806.45 2014-06-07 22:21:29.000 158 21212.82 20.72 42842.30 47806.46 2014-06-07 22:21:30.000 158 21212.84 20.76 42842.29 47806.45 2014-06-07 22:21:31.000 158 21212.81 20.76 42842.28 47806.46 2014-06-07 22:21:32.000 158 21212.82 20.77 42842.28 47806.45 2014-06-07 22:21:33.000 158 21212.83 20.75 42842.26 47806.45 2014-06-07 22:21:34.000 158 21212.82 20.73 42842.25 47806.44 2014-06-07 22:21:35.000 158 21212.84 20.74 42842.26 47806.45 2014-06-07 22:21:36.000 158 21212.85 20.74 42842.25 47806.42 2014-06-07 22:21:37.000 158 21212.87 20.76 42842.24 47806.43 2014-06-07 22:21:38.000 158 21212.90 20.77 42842.22 47806.44 2014-06-07 22:21:39.000 158 21212.91 20.75 42842.24 47806.44 2014-06-07 22:21:40.000 158 21212.90 20.75 42842.28 47806.46 2014-06-07 22:21:41.000 158 21212.92 20.75 42842.24 47806.47 2014-06-07 22:21:42.000 158 21212.96 20.71 42842.22 47806.48 2014-06-07 22:21:43.000 158 21213.01 20.71 42842.22 47806.51 2014-06-07 22:21:44.000 158 21213.03 20.68 42842.22 47806.53 2014-06-07 22:21:45.000 158 21213.07 20.67 42842.20 47806.54 2014-06-07 22:21:46.000 158 21213.09 20.65 42842.23 47806.56 2014-06-07 22:21:47.000 158 21213.10 20.65 42842.22 47806.58 2014-06-07 22:21:48.000 158 21213.17 20.61 42842.24 47806.60 2014-06-07 22:21:49.000 158 21213.20 20.62 42842.22 47806.58 2014-06-07 22:21:50.000 158 21213.17 20.61 42842.22 47806.61 2014-06-07 22:21:51.000 158 21213.19 20.62 42842.18 47806.62 2014-06-07 22:21:52.000 158 21213.18 20.61 42842.23 47806.61 2014-06-07 22:21:53.000 158 21213.17 20.64 42842.24 47806.62 2014-06-07 22:21:54.000 158 21213.22 20.64 42842.24 47806.61 2014-06-07 22:21:55.000 158 21213.24 20.62 42842.24 47806.61 2014-06-07 22:21:56.000 158 21213.24 20.60 42842.22 47806.64 2014-06-07 22:21:57.000 158 21213.24 20.60 42842.21 47806.65 2014-06-07 22:21:58.000 158 21213.29 20.58 42842.21 47806.63 2014-06-07 22:21:59.000 158 21213.30 20.59 42842.19 47806.67 2014-06-07 22:22:00.000 158 21213.31 20.61 42842.19 47806.66 2014-06-07 22:22:01.000 158 21213.33 20.64 42842.20 47806.66 2014-06-07 22:22:02.000 158 21213.35 20.63 42842.26 47806.65 2014-06-07 22:22:03.000 158 21213.36 20.66 42842.27 47806.69 2014-06-07 22:22:04.000 158 21213.38 20.65 42842.26 47806.69 2014-06-07 22:22:05.000 158 21213.37 20.63 42842.26 47806.67 2014-06-07 22:22:06.000 158 21213.38 20.64 42842.26 47806.73 2014-06-07 22:22:07.000 158 21213.41 20.64 42842.27 47806.74 2014-06-07 22:22:08.000 158 21213.43 20.66 42842.29 47806.74 2014-06-07 22:22:09.000 158 21213.44 20.67 42842.27 47806.75 2014-06-07 22:22:10.000 158 21213.46 20.67 42842.28 47806.78 2014-06-07 22:22:11.000 158 21213.49 20.67 42842.24 47806.78 2014-06-07 22:22:12.000 158 21213.53 20.67 42842.22 47806.77 2014-06-07 22:22:13.000 158 21213.52 20.66 42842.24 47806.80 2014-06-07 22:22:14.000 158 21213.55 20.61 42842.25 47806.79 2014-06-07 22:22:15.000 158 21213.56 20.60 42842.26 47806.81 2014-06-07 22:22:16.000 158 21213.59 20.57 42842.27 47806.80 2014-06-07 22:22:17.000 158 21213.63 20.54 42842.29 47806.83 2014-06-07 22:22:18.000 158 21213.66 20.51 42842.25 47806.83 2014-06-07 22:22:19.000 158 21213.68 20.48 42842.28 47806.83 2014-06-07 22:22:20.000 158 21213.66 20.43 42842.29 47806.85 2014-06-07 22:22:21.000 158 21213.64 20.36 42842.23 47806.87 2014-06-07 22:22:22.000 158 21213.64 20.31 42842.23 47806.84 2014-06-07 22:22:23.000 158 21213.62 20.25 42842.24 47806.85 2014-06-07 22:22:24.000 158 21213.60 20.20 42842.24 47806.81 2014-06-07 22:22:25.000 158 21213.61 20.13 42842.25 47806.82 2014-06-07 22:22:26.000 158 21213.62 20.10 42842.24 47806.82 2014-06-07 22:22:27.000 158 21213.60 20.07 42842.23 47806.80 2014-06-07 22:22:28.000 158 21213.60 20.03 42842.24 47806.82 2014-06-07 22:22:29.000 158 21213.60 19.99 42842.22 47806.77 2014-06-07 22:22:30.000 158 21213.58 19.97 42842.22 47806.80 2014-06-07 22:22:31.000 158 21213.58 19.93 42842.21 47806.80 2014-06-07 22:22:32.000 158 21213.62 19.92 42842.22 47806.78 2014-06-07 22:22:33.000 158 21213.63 19.91 42842.23 47806.79 2014-06-07 22:22:34.000 158 21213.63 19.87 42842.22 47806.79 2014-06-07 22:22:35.000 158 21213.63 19.85 42842.23 47806.81 2014-06-07 22:22:36.000 158 21213.66 19.81 42842.23 47806.82 2014-06-07 22:22:37.000 158 21213.66 19.79 42842.21 47806.81 2014-06-07 22:22:38.000 158 21213.66 19.77 42842.24 47806.81 2014-06-07 22:22:39.000 158 21213.69 19.74 42842.23 47806.82 2014-06-07 22:22:40.000 158 21213.69 19.71 42842.25 47806.81 2014-06-07 22:22:41.000 158 21213.69 19.67 42842.22 47806.84 2014-06-07 22:22:42.000 158 21213.68 19.63 42842.20 47806.83 2014-06-07 22:22:43.000 158 21213.65 19.60 42842.21 47806.82 2014-06-07 22:22:44.000 158 21213.66 19.57 42842.20 47806.85 2014-06-07 22:22:45.000 158 21213.69 19.56 42842.23 47806.82 2014-06-07 22:22:46.000 158 21213.71 19.53 42842.22 47806.83 2014-06-07 22:22:47.000 158 21213.70 19.50 42842.20 47806.86 2014-06-07 22:22:48.000 158 21213.72 19.48 42842.26 47806.87 2014-06-07 22:22:49.000 158 21213.71 19.47 42842.23 47806.83 2014-06-07 22:22:50.000 158 21213.72 19.46 42842.25 47806.86 2014-06-07 22:22:51.000 158 21213.74 19.45 42842.25 47806.87 2014-06-07 22:22:52.000 158 21213.75 19.41 42842.29 47806.87 2014-06-07 22:22:53.000 158 21213.75 19.40 42842.29 47806.88 2014-06-07 22:22:54.000 158 21213.75 19.40 42842.28 47806.87 2014-06-07 22:22:55.000 158 21213.75 19.38 42842.31 47806.91 2014-06-07 22:22:56.000 158 21213.73 19.35 42842.31 47806.91 2014-06-07 22:22:57.000 158 21213.72 19.36 42842.30 47806.89 2014-06-07 22:22:58.000 158 21213.67 19.35 42842.29 47806.89 2014-06-07 22:22:59.000 158 21213.65 19.36 42842.32 47806.86 2014-06-07 22:23:00.000 158 21213.65 19.38 42842.30 47806.86 2014-06-07 22:23:01.000 158 21213.66 19.38 42842.27 47806.88 2014-06-07 22:23:02.000 158 21213.63 19.40 42842.32 47806.85 2014-06-07 22:23:03.000 158 21213.58 19.42 42842.33 47806.87 2014-06-07 22:23:04.000 158 21213.52 19.43 42842.29 47806.84 2014-06-07 22:23:05.000 158 21213.53 19.45 42842.29 47806.83 2014-06-07 22:23:06.000 158 21213.54 19.44 42842.32 47806.82 2014-06-07 22:23:07.000 158 21213.51 19.45 42842.33 47806.82 2014-06-07 22:23:08.000 158 21213.48 19.47 42842.31 47806.83 2014-06-07 22:23:09.000 158 21213.43 19.50 42842.32 47806.81 2014-06-07 22:23:10.000 158 21213.40 19.52 42842.36 47806.80 2014-06-07 22:23:11.000 158 21213.36 19.53 42842.35 47806.79 2014-06-07 22:23:12.000 158 21213.36 19.55 42842.35 47806.77 2014-06-07 22:23:13.000 158 21213.35 19.57 42842.33 47806.75 2014-06-07 22:23:14.000 158 21213.31 19.56 42842.33 47806.76 2014-06-07 22:23:15.000 158 21213.25 19.54 42842.32 47806.73 2014-06-07 22:23:16.000 158 21213.21 19.52 42842.32 47806.72 2014-06-07 22:23:17.000 158 21213.19 19.53 42842.31 47806.69 2014-06-07 22:23:18.000 158 21213.20 19.52 42842.32 47806.70 2014-06-07 22:23:19.000 158 21213.16 19.59 42842.35 47806.67 2014-06-07 22:23:20.000 158 21213.13 19.62 42842.34 47806.69 2014-06-07 22:23:21.000 158 21213.14 19.62 42842.34 47806.69 2014-06-07 22:23:22.000 158 21213.13 19.67 42842.31 47806.66 2014-06-07 22:23:23.000 158 21213.08 19.71 42842.32 47806.64 2014-06-07 22:23:24.000 158 21213.05 19.73 42842.31 47806.62 2014-06-07 22:23:25.000 158 21213.02 19.72 42842.32 47806.62 2014-06-07 22:23:26.000 158 21213.01 19.73 42842.31 47806.59 2014-06-07 22:23:27.000 158 21212.96 19.74 42842.24 47806.61 2014-06-07 22:23:28.000 158 21212.95 19.77 42842.29 47806.56 2014-06-07 22:23:29.000 158 21212.93 19.75 42842.27 47806.56 2014-06-07 22:23:30.000 158 21212.90 19.74 42842.29 47806.57 2014-06-07 22:23:31.000 158 21212.88 19.71 42842.26 47806.55 2014-06-07 22:23:32.000 158 21212.89 19.70 42842.25 47806.52 2014-06-07 22:23:33.000 158 21212.84 19.70 42842.26 47806.52 2014-06-07 22:23:34.000 158 21212.83 19.67 42842.26 47806.50 2014-06-07 22:23:35.000 158 21212.80 19.66 42842.27 47806.49 2014-06-07 22:23:36.000 158 21212.76 19.67 42842.25 47806.47 2014-06-07 22:23:37.000 158 21212.76 19.67 42842.23 47806.43 2014-06-07 22:23:38.000 158 21212.76 19.66 42842.22 47806.45 2014-06-07 22:23:39.000 158 21212.76 19.69 42842.20 47806.42 2014-06-07 22:23:40.000 158 21212.75 19.67 42842.21 47806.42 2014-06-07 22:23:41.000 158 21212.74 19.68 42842.26 47806.44 2014-06-07 22:23:42.000 158 21212.76 19.69 42842.22 47806.43 2014-06-07 22:23:43.000 158 21212.74 19.70 42842.21 47806.43 2014-06-07 22:23:44.000 158 21212.72 19.70 42842.25 47806.43 2014-06-07 22:23:45.000 158 21212.74 19.69 42842.24 47806.41 2014-06-07 22:23:46.000 158 21212.73 19.69 42842.27 47806.39 2014-06-07 22:23:47.000 158 21212.75 19.69 42842.23 47806.41 2014-06-07 22:23:48.000 158 21212.76 19.69 42842.25 47806.43 2014-06-07 22:23:49.000 158 21212.76 19.68 42842.24 47806.42 2014-06-07 22:23:50.000 158 21212.74 19.68 42842.21 47806.42 2014-06-07 22:23:51.000 158 21212.76 19.68 42842.21 47806.39 2014-06-07 22:23:52.000 158 21212.77 19.65 42842.22 47806.41 2014-06-07 22:23:53.000 158 21212.77 19.64 42842.25 47806.41 2014-06-07 22:23:54.000 158 21212.74 19.66 42842.21 47806.44 2014-06-07 22:23:55.000 158 21212.76 19.65 42842.25 47806.42 2014-06-07 22:23:56.000 158 21212.74 19.66 42842.23 47806.42 2014-06-07 22:23:57.000 158 21212.73 19.66 42842.25 47806.42 2014-06-07 22:23:58.000 158 21212.73 19.64 42842.27 47806.41 2014-06-07 22:23:59.000 158 21212.74 19.62 42842.25 47806.41 2014-06-07 22:24:00.000 158 21212.70 19.64 42842.23 47806.40 2014-06-07 22:24:01.000 158 21212.67 19.61 42842.24 47806.40 2014-06-07 22:24:02.000 158 21212.66 19.60 42842.21 47806.39 2014-06-07 22:24:03.000 158 21212.65 19.59 42842.26 47806.39 2014-06-07 22:24:04.000 158 21212.65 19.58 42842.27 47806.38 2014-06-07 22:24:05.000 158 21212.59 19.55 42842.25 47806.37 2014-06-07 22:24:06.000 158 21212.58 19.56 42842.28 47806.38 2014-06-07 22:24:07.000 158 21212.57 19.56 42842.29 47806.37 2014-06-07 22:24:08.000 158 21212.62 19.59 42842.25 47806.38 2014-06-07 22:24:09.000 158 21212.65 19.56 42842.25 47806.41 2014-06-07 22:24:10.000 158 21212.66 19.56 42842.28 47806.40 2014-06-07 22:24:11.000 158 21212.66 19.56 42842.29 47806.42 2014-06-07 22:24:12.000 158 21212.65 19.58 42842.31 47806.44 2014-06-07 22:24:13.000 158 21212.66 19.61 42842.31 47806.42 2014-06-07 22:24:14.000 158 21212.68 19.62 42842.29 47806.44 2014-06-07 22:24:15.000 158 21212.68 19.61 42842.26 47806.46 2014-06-07 22:24:16.000 158 21212.67 19.63 42842.30 47806.41 2014-06-07 22:24:17.000 158 21212.65 19.65 42842.29 47806.45 2014-06-07 22:24:18.000 158 21212.67 19.67 42842.32 47806.43 2014-06-07 22:24:19.000 158 21212.68 19.69 42842.32 47806.43 2014-06-07 22:24:20.000 158 21212.64 19.70 42842.30 47806.45 2014-06-07 22:24:21.000 158 21212.59 19.68 42842.29 47806.44 2014-06-07 22:24:22.000 158 21212.63 19.66 42842.29 47806.44 2014-06-07 22:24:23.000 158 21212.66 19.66 42842.32 47806.45 2014-06-07 22:24:24.000 158 21212.68 19.70 42842.32 47806.45 2014-06-07 22:24:25.000 158 21212.70 19.72 42842.33 47806.47 2014-06-07 22:24:26.000 158 21212.72 19.75 42842.35 47806.48 2014-06-07 22:24:27.000 158 21212.76 19.78 42842.33 47806.49 2014-06-07 22:24:28.000 158 21212.81 19.79 42842.37 47806.49 2014-06-07 22:24:29.000 158 21212.83 19.77 42842.33 47806.49 2014-06-07 22:24:30.000 158 21212.86 19.79 42842.32 47806.54 2014-06-07 22:24:31.000 158 21212.93 19.81 42842.34 47806.55 2014-06-07 22:24:32.000 158 21212.94 19.84 42842.37 47806.56 2014-06-07 22:24:33.000 158 21212.94 19.88 42842.34 47806.57 2014-06-07 22:24:34.000 158 21212.97 19.92 42842.32 47806.58 2014-06-07 22:24:35.000 158 21213.03 19.94 42842.31 47806.62 2014-06-07 22:24:36.000 158 21213.09 19.96 42842.31 47806.61 2014-06-07 22:24:37.000 158 21213.15 20.00 42842.33 47806.64 2014-06-07 22:24:38.000 158 21213.24 20.03 42842.34 47806.65 2014-06-07 22:24:39.000 158 21213.27 20.07 42842.33 47806.69 2014-06-07 22:24:40.000 158 21213.31 20.06 42842.31 47806.70 2014-06-07 22:24:41.000 158 21213.35 20.07 42842.31 47806.69 2014-06-07 22:24:42.000 158 21213.40 20.08 42842.32 47806.73 2014-06-07 22:24:43.000 158 21213.43 20.11 42842.31 47806.74 2014-06-07 22:24:44.000 158 21213.45 20.11 42842.30 47806.75 2014-06-07 22:24:45.000 158 21213.54 20.13 42842.29 47806.79 2014-06-07 22:24:46.000 158 21213.60 20.10 42842.28 47806.82 2014-06-07 22:24:47.000 158 21213.65 20.09 42842.32 47806.84 2014-06-07 22:24:48.000 158 21213.66 20.09 42842.30 47806.83 2014-06-07 22:24:49.000 158 21213.71 20.08 42842.33 47806.86 2014-06-07 22:24:50.000 158 21213.77 20.05 42842.34 47806.88 2014-06-07 22:24:51.000 158 21213.74 20.05 42842.35 47806.91 2014-06-07 22:24:52.000 158 21213.74 20.03 42842.35 47806.90 2014-06-07 22:24:53.000 158 21213.77 20.02 42842.31 47806.92 2014-06-07 22:24:54.000 158 21213.80 20.01 42842.32 47806.93 2014-06-07 22:24:55.000 158 21213.79 19.97 42842.32 47806.96 2014-06-07 22:24:56.000 158 21213.75 19.90 42842.31 47806.93 2014-06-07 22:24:57.000 158 21213.75 19.85 42842.31 47806.94 2014-06-07 22:24:58.000 158 21213.77 19.79 42842.29 47806.93 2014-06-07 22:24:59.000 158 21213.73 19.79 42842.35 47806.93 2014-06-07 22:25:00.000 158 21213.71 19.76 42842.38 47806.95 2014-06-07 22:25:01.000 158 21213.65 19.70 42842.35 47806.91 2014-06-07 22:25:02.000 158 21213.64 19.66 42842.36 47806.92 2014-06-07 22:25:03.000 158 21213.61 19.63 42842.36 47806.93 2014-06-07 22:25:04.000 158 21213.58 19.60 42842.36 47806.89 2014-06-07 22:25:05.000 158 21213.52 19.58 42842.33 47806.88 2014-06-07 22:25:06.000 158 21213.41 19.56 42842.35 47806.84 2014-06-07 22:25:07.000 158 21213.36 19.54 42842.35 47806.81 2014-06-07 22:25:08.000 158 21213.33 19.54 42842.38 47806.79 2014-06-07 22:25:09.000 158 21213.26 19.53 42842.36 47806.77 2014-06-07 22:25:10.000 158 21213.17 19.53 42842.34 47806.73 2014-06-07 22:25:11.000 158 21213.07 19.52 42842.35 47806.71 2014-06-07 22:25:12.000 158 21212.98 19.55 42842.34 47806.65 2014-06-07 22:25:13.000 158 21212.94 19.60 42842.33 47806.62 2014-06-07 22:25:14.000 158 21212.88 19.61 42842.31 47806.56 2014-06-07 22:25:15.000 158 21212.79 19.63 42842.26 47806.55 2014-06-07 22:25:16.000 158 21212.70 19.66 42842.24 47806.49 2014-06-07 22:25:17.000 158 21212.59 19.68 42842.25 47806.46 2014-06-07 22:25:18.000 158 21212.53 19.72 42842.25 47806.40 2014-06-07 22:25:19.000 158 21212.52 19.77 42842.27 47806.37 2014-06-07 22:25:20.000 158 21212.48 19.83 42842.26 47806.35 2014-06-07 22:25:21.000 158 21212.43 19.86 42842.27 47806.30 2014-06-07 22:25:22.000 158 21212.36 19.86 42842.26 47806.28 2014-06-07 22:25:23.000 158 21212.34 19.91 42842.26 47806.23 2014-06-07 22:25:24.000 158 21212.32 19.97 42842.27 47806.24 2014-06-07 22:25:25.000 158 21212.30 19.99 42842.24 47806.21 2014-06-07 22:25:26.000 158 21212.24 20.02 42842.21 47806.20 2014-06-07 22:25:27.000 158 21212.19 20.10 42842.24 47806.16 2014-06-07 22:25:28.000 158 21212.18 20.14 42842.21 47806.14 2014-06-07 22:25:29.000 158 21212.16 20.23 42842.22 47806.13 2014-06-07 22:25:30.000 158 21212.11 20.30 42842.17 47806.10 2014-06-07 22:25:31.000 158 21212.11 20.32 42842.16 47806.08 2014-06-07 22:25:32.000 158 21212.07 20.36 42842.18 47806.07 2014-06-07 22:25:33.000 158 21212.04 20.43 42842.16 47806.02 2014-06-07 22:25:34.000 158 21211.97 20.52 42842.14 47806.04 2014-06-07 22:25:35.000 158 21211.96 20.57 42842.14 47806.00 2014-06-07 22:25:36.000 158 21211.94 20.61 42842.16 47805.98 2014-06-07 22:25:37.000 158 21211.93 20.69 42842.14 47805.96 2014-06-07 22:25:38.000 158 21211.88 20.75 42842.12 47805.95 2014-06-07 22:25:39.000 158 21211.88 20.79 42842.09 47805.95 2014-06-07 22:25:40.000 158 21211.87 20.82 42842.11 47805.91 2014-06-07 22:25:41.000 158 21211.84 20.84 42842.12 47805.93 2014-06-07 22:25:42.000 158 21211.79 20.87 42842.10 47805.92 2014-06-07 22:25:43.000 158 21211.76 20.91 42842.12 47805.89 2014-06-07 22:25:44.000 158 21211.76 20.99 42842.12 47805.87 2014-06-07 22:25:45.000 158 21211.72 21.03 42842.09 47805.86 2014-06-07 22:25:46.000 158 21211.68 21.10 42842.11 47805.83 2014-06-07 22:25:47.000 158 21211.66 21.13 42842.11 47805.83 2014-06-07 22:25:48.000 158 21211.66 21.15 42842.12 47805.80 2014-06-07 22:25:49.000 158 21211.61 21.18 42842.14 47805.80 2014-06-07 22:25:50.000 158 21211.59 21.25 42842.12 47805.80 2014-06-07 22:25:51.000 158 21211.59 21.28 42842.11 47805.80 2014-06-07 22:25:52.000 158 21211.49 21.30 42842.10 47805.76 2014-06-07 22:25:53.000 158 21211.44 21.32 42842.08 47805.75 2014-06-07 22:25:54.000 158 21211.41 21.32 42842.07 47805.73 2014-06-07 22:25:55.000 158 21211.37 21.32 42842.07 47805.69 2014-06-07 22:25:56.000 158 21211.34 21.35 42842.06 47805.67 2014-06-07 22:25:57.000 158 21211.35 21.35 42842.05 47805.65 2014-06-07 22:25:58.000 158 21211.33 21.36 42842.04 47805.65 2014-06-07 22:25:59.000 158 21211.31 21.36 42842.04 47805.64 2014-06-07 22:26:00.000 158 21211.33 21.37 42842.07 47805.62 2014-06-07 22:26:01.000 158 21211.35 21.38 42842.08 47805.65 2014-06-07 22:26:02.000 158 21211.35 21.38 42842.07 47805.66 2014-06-07 22:26:03.000 158 21211.36 21.40 42842.04 47805.64 2014-06-07 22:26:04.000 158 21211.43 21.39 42842.09 47805.66 2014-06-07 22:26:05.000 158 21211.48 21.40 42842.07 47805.70 2014-06-07 22:26:06.000 158 21211.50 21.40 42842.08 47805.72 2014-06-07 22:26:07.000 158 21211.55 21.39 42842.08 47805.74 2014-06-07 22:26:08.000 158 21211.58 21.40 42842.08 47805.78 2014-06-07 22:26:09.000 158 21211.66 21.44 42842.07 47805.78 2014-06-07 22:26:10.000 158 21211.74 21.47 42842.08 47805.79 2014-06-07 22:26:11.000 158 21211.79 21.49 42842.10 47805.86 2014-06-07 22:26:12.000 158 21211.81 21.50 42842.09 47805.85 2014-06-07 22:26:13.000 158 21211.85 21.52 42842.08 47805.86 2014-06-07 22:26:14.000 158 21211.91 21.53 42842.07 47805.92 2014-06-07 22:26:15.000 158 21211.99 21.56 42842.08 47805.95 2014-06-07 22:26:16.000 158 21212.01 21.58 42842.05 47805.95 2014-06-07 22:26:17.000 158 21212.07 21.58 42842.07 47805.96 2014-06-07 22:26:18.000 158 21212.11 21.61 42842.08 47805.99 2014-06-07 22:26:19.000 158 21212.19 21.60 42842.10 47806.00 2014-06-07 22:26:20.000 158 21212.25 21.59 42842.05 47806.05 2014-06-07 22:26:21.000 158 21212.29 21.59 42842.08 47806.07 2014-06-07 22:26:22.000 158 21212.34 21.60 42842.11 47806.09 2014-06-07 22:26:23.000 158 21212.37 21.61 42842.09 47806.09 2014-06-07 22:26:24.000 158 21212.42 21.61 42842.08 47806.12 2014-06-07 22:26:25.000 158 21212.49 21.61 42842.06 47806.15 2014-06-07 22:26:26.000 158 21212.56 21.61 42842.07 47806.15 2014-06-07 22:26:27.000 158 21212.59 21.62 42842.08 47806.19 2014-06-07 22:26:28.000 158 21212.64 21.64 42842.09 47806.19 2014-06-07 22:26:29.000 158 21212.72 21.64 42842.08 47806.24 2014-06-07 22:26:30.000 158 21212.80 21.61 42842.08 47806.27 2014-06-07 22:26:31.000 158 21212.80 21.61 42842.05 47806.27 2014-06-07 22:26:32.000 158 21212.82 21.62 42842.06 47806.31 2014-06-07 22:26:33.000 158 21212.89 21.59 42842.09 47806.31 2014-06-07 22:26:34.000 158 21212.93 21.57 42842.08 47806.33 2014-06-07 22:26:35.000 158 21212.95 21.57 42842.07 47806.37 2014-06-07 22:26:36.000 158 21212.99 21.55 42842.07 47806.37 2014-06-07 22:26:37.000 158 21213.01 21.52 42842.09 47806.40 2014-06-07 22:26:38.000 158 21213.05 21.50 42842.09 47806.41 2014-06-07 22:26:39.000 158 21213.07 21.47 42842.11 47806.42 2014-06-07 22:26:40.000 158 21213.05 21.43 42842.13 47806.45 2014-06-07 22:26:41.000 158 21213.08 21.42 42842.13 47806.46 2014-06-07 22:26:42.000 158 21213.08 21.42 42842.12 47806.46 2014-06-07 22:26:43.000 158 21213.13 21.46 42842.09 47806.46 2014-06-07 22:26:44.000 158 21213.20 21.49 42842.13 47806.50 2014-06-07 22:26:45.000 158 21213.26 21.47 42842.10 47806.51 2014-06-07 22:26:46.000 158 21213.33 21.45 42842.12 47806.57 2014-06-07 22:26:47.000 158 21213.37 21.45 42842.15 47806.60 2014-06-07 22:26:48.000 158 21213.42 21.43 42842.13 47806.61 2014-06-07 22:26:49.000 158 21213.44 21.42 42842.15 47806.67 2014-06-07 22:26:50.000 158 21213.47 21.38 42842.18 47806.69 2014-06-07 22:26:51.000 158 21213.50 21.38 42842.17 47806.70 2014-06-07 22:26:52.000 158 21213.55 21.37 42842.19 47806.72 2014-06-07 22:26:53.000 158 21213.56 21.34 42842.19 47806.75 2014-06-07 22:26:54.000 158 21213.58 21.34 42842.21 47806.76 2014-06-07 22:26:55.000 158 21213.60 21.31 42842.19 47806.76 2014-06-07 22:26:56.000 158 21213.61 21.27 42842.21 47806.78 2014-06-07 22:26:57.000 158 21213.60 21.23 42842.25 47806.77 2014-06-07 22:26:58.000 158 21213.62 21.21 42842.25 47806.80 2014-06-07 22:26:59.000 158 21213.63 21.21 42842.23 47806.80 2014-06-07 22:27:00.000 158 21213.66 21.15 42842.24 47806.80 2014-06-07 22:27:01.000 158 21213.70 21.11 42842.25 47806.85 2014-06-07 22:27:02.000 158 21213.70 21.07 42842.25 47806.88 2014-06-07 22:27:03.000 158 21213.70 21.02 42842.28 47806.86 2014-06-07 22:27:04.000 158 21213.73 20.99 42842.24 47806.88 2014-06-07 22:27:05.000 158 21213.71 20.98 42842.24 47806.88 2014-06-07 22:27:06.000 158 21213.72 20.96 42842.28 47806.89 2014-06-07 22:27:07.000 158 21213.71 20.95 42842.30 47806.89 2014-06-07 22:27:08.000 158 21213.69 20.92 42842.32 47806.89 2014-06-07 22:27:09.000 158 21213.63 20.87 42842.33 47806.90 2014-06-07 22:27:10.000 158 21213.61 20.83 42842.31 47806.86 2014-06-07 22:27:11.000 158 21213.62 20.83 42842.28 47806.87 2014-06-07 22:27:12.000 158 21213.62 20.81 42842.31 47806.85 2014-06-07 22:27:13.000 158 21213.59 20.78 42842.33 47806.88 2014-06-07 22:27:14.000 158 21213.58 20.75 42842.35 47806.87 2014-06-07 22:27:15.000 158 21213.57 20.71 42842.36 47806.86 2014-06-07 22:27:16.000 158 21213.54 20.69 42842.36 47806.87 2014-06-07 22:27:17.000 158 21213.47 20.66 42842.36 47806.87 2014-06-07 22:27:18.000 158 21213.44 20.63 42842.35 47806.85 2014-06-07 22:27:19.000 158 21213.41 20.61 42842.34 47806.83 2014-06-07 22:27:20.000 158 21213.33 20.56 42842.38 47806.83 2014-06-07 22:27:21.000 158 21213.29 20.54 42842.34 47806.80 2014-06-07 22:27:22.000 158 21213.23 20.53 42842.37 47806.79 2014-06-07 22:27:23.000 158 21213.17 20.53 42842.36 47806.74 2014-06-07 22:27:24.000 158 21213.18 20.52 42842.38 47806.75 2014-06-07 22:27:25.000 158 21213.16 20.48 42842.38 47806.74 2014-06-07 22:27:26.000 158 21213.11 20.47 42842.36 47806.71 2014-06-07 22:27:27.000 158 21213.09 20.46 42842.38 47806.72 2014-06-07 22:27:28.000 158 21213.06 20.43 42842.38 47806.67 2014-06-07 22:27:29.000 158 21213.04 20.44 42842.36 47806.67 2014-06-07 22:27:30.000 158 21213.06 20.45 42842.38 47806.66 2014-06-07 22:27:31.000 158 21213.05 20.43 42842.35 47806.66 2014-06-07 22:27:32.000 158 21213.03 20.45 42842.34 47806.65 2014-06-07 22:27:33.000 158 21213.00 20.47 42842.36 47806.65 2014-06-07 22:27:34.000 158 21213.03 20.48 42842.35 47806.64 2014-06-07 22:27:35.000 158 21213.03 20.49 42842.33 47806.64 2014-06-07 22:27:36.000 158 21213.04 20.51 42842.31 47806.63 2014-06-07 22:27:37.000 158 21213.02 20.53 42842.35 47806.64 2014-06-07 22:27:38.000 158 21213.04 20.54 42842.35 47806.62 2014-06-07 22:27:39.000 158 21213.09 20.54 42842.33 47806.63 2014-06-07 22:27:40.000 158 21213.13 20.55 42842.34 47806.65 2014-06-07 22:27:41.000 158 21213.14 20.56 42842.35 47806.66 2014-06-07 22:27:42.000 158 21213.15 20.62 42842.31 47806.64 2014-06-07 22:27:43.000 158 21213.16 20.63 42842.29 47806.67 2014-06-07 22:27:44.000 158 21213.22 20.67 42842.28 47806.66 2014-06-07 22:27:45.000 158 21213.29 20.71 42842.26 47806.69 2014-06-07 22:27:46.000 158 21213.32 20.72 42842.25 47806.70 2014-06-07 22:27:47.000 158 21213.34 20.72 42842.24 47806.70 2014-06-07 22:27:48.000 158 21213.40 20.74 42842.27 47806.71 2014-06-07 22:27:49.000 158 21213.48 20.72 42842.24 47806.73 2014-06-07 22:27:50.000 158 21213.55 20.72 42842.21 47806.76 2014-06-07 22:27:51.000 158 21213.65 20.72 42842.19 47806.78 2014-06-07 22:27:52.000 158 21213.71 20.72 42842.23 47806.82 2014-06-07 22:27:53.000 158 21213.79 20.74 42842.22 47806.85 2014-06-07 22:27:54.000 158 21213.87 20.74 42842.24 47806.88 2014-06-07 22:27:55.000 158 21213.92 20.76 42842.23 47806.89 2014-06-07 22:27:56.000 158 21213.99 20.76 42842.21 47806.95 2014-06-07 22:27:57.000 158 21214.05 20.74 42842.21 47806.97 2014-06-07 22:27:58.000 158 21214.14 20.75 42842.22 47807.02 2014-06-07 22:27:59.000 158 21214.23 20.76 42842.22 47807.04 2014-06-07 22:28:00.000 158 21214.32 20.74 42842.21 47807.08 2014-06-07 22:28:01.000 158 21214.32 20.73 42842.20 47807.08 2014-06-07 22:28:02.000 158 21214.41 20.72 42842.21 47807.12 2014-06-07 22:28:03.000 158 21214.46 20.71 42842.18 47807.13 2014-06-07 22:28:04.000 158 21214.55 20.71 42842.18 47807.16 2014-06-07 22:28:05.000 158 21214.64 20.71 42842.19 47807.19 2014-06-07 22:28:06.000 158 21214.71 20.68 42842.20 47807.23 2014-06-07 22:28:07.000 158 21214.80 20.65 42842.19 47807.28 2014-06-07 22:28:08.000 158 21214.90 20.61 42842.20 47807.35 2014-06-07 22:28:09.000 158 21214.99 20.58 42842.23 47807.36 2014-06-07 22:28:10.000 158 21215.07 20.56 42842.20 47807.41 2014-06-07 22:28:11.000 158 21215.14 20.54 42842.23 47807.43 2014-06-07 22:28:12.000 158 21215.21 20.55 42842.19 47807.49 2014-06-07 22:28:13.000 158 21215.30 20.51 42842.19 47807.49 2014-06-07 22:28:14.000 158 21215.38 20.48 42842.23 47807.54 2014-06-07 22:28:15.000 158 21215.44 20.46 42842.25 47807.59 2014-06-07 22:28:16.000 158 21215.53 20.43 42842.25 47807.62 2014-06-07 22:28:17.000 158 21215.65 20.41 42842.22 47807.66 2014-06-07 22:28:18.000 158 21215.73 20.39 42842.25 47807.68 2014-06-07 22:28:19.000 158 21215.78 20.37 42842.25 47807.75 2014-06-07 22:28:20.000 158 21215.84 20.37 42842.25 47807.78 2014-06-07 22:28:21.000 158 21215.91 20.35 42842.28 47807.81 2014-06-07 22:28:22.000 158 21216.01 20.36 42842.24 47807.85 2014-06-07 22:28:23.000 158 21216.10 20.34 42842.26 47807.88 2014-06-07 22:28:24.000 158 21216.18 20.32 42842.28 47807.93 2014-06-07 22:28:25.000 158 21216.25 20.32 42842.28 47807.95 2014-06-07 22:28:26.000 158 21216.33 20.28 42842.23 47808.01 2014-06-07 22:28:27.000 158 21216.38 20.27 42842.24 47808.03 2014-06-07 22:28:28.000 158 21216.44 20.26 42842.24 47808.05 2014-06-07 22:28:29.000 158 21216.50 20.25 42842.23 47808.09 2014-06-07 22:28:30.000 158 21216.53 20.22 42842.22 47808.13 2014-06-07 22:28:31.000 158 21216.57 20.21 42842.23 47808.12 2014-06-07 22:28:32.000 158 21216.62 20.20 42842.27 47808.14 2014-06-07 22:28:33.000 158 21216.65 20.16 42842.25 47808.17 2014-06-07 22:28:34.000 158 21216.72 20.12 42842.25 47808.19 2014-06-07 22:28:35.000 158 21216.77 20.09 42842.27 47808.19 2014-06-07 22:28:36.000 158 21216.77 20.05 42842.26 47808.23 2014-06-07 22:28:37.000 158 21216.78 20.02 42842.22 47808.23 2014-06-07 22:28:38.000 158 21216.84 19.98 42842.23 47808.25 2014-06-07 22:28:39.000 158 21216.89 19.96 42842.25 47808.27 2014-06-07 22:28:40.000 158 21216.95 19.97 42842.25 47808.29 2014-06-07 22:28:41.000 158 21216.99 19.92 42842.27 47808.31 2014-06-07 22:28:42.000 158 21217.01 19.88 42842.26 47808.33 2014-06-07 22:28:43.000 158 21217.04 19.83 42842.28 47808.33 2014-06-07 22:28:44.000 158 21217.08 19.78 42842.28 47808.36 2014-06-07 22:28:45.000 158 21217.10 19.77 42842.27 47808.38 2014-06-07 22:28:46.000 158 21217.13 19.74 42842.30 47808.39 2014-06-07 22:28:47.000 158 21217.14 19.73 42842.29 47808.44 2014-06-07 22:28:48.000 158 21217.17 19.74 42842.31 47808.42 2014-06-07 22:28:49.000 158 21217.23 19.74 42842.29 47808.44 2014-06-07 22:28:50.000 158 21217.26 19.73 42842.29 47808.45 2014-06-07 22:28:51.000 158 21217.28 19.71 42842.27 47808.45 2014-06-07 22:28:52.000 158 21217.27 19.75 42842.29 47808.47 2014-06-07 22:28:53.000 158 21217.31 19.75 42842.30 47808.46 2014-06-07 22:28:54.000 158 21217.36 19.75 42842.26 47808.50 2014-06-07 22:28:55.000 158 21217.42 19.75 42842.25 47808.51 2014-06-07 22:28:56.000 158 21217.41 19.73 42842.27 47808.53 2014-06-07 22:28:57.000 158 21217.44 19.72 42842.26 47808.51 2014-06-07 22:28:58.000 158 21217.47 19.72 42842.23 47808.52 2014-06-07 22:28:59.000 158 21217.53 19.71 42842.24 47808.54 2014-06-07 22:29:00.000 158 21217.57 19.71 42842.27 47808.54 2014-06-07 22:29:01.000 158 21217.59 19.71 42842.27 47808.56 2014-06-07 22:29:02.000 158 21217.67 19.68 42842.28 47808.61 2014-06-07 22:29:03.000 158 21217.72 19.67 42842.30 47808.64 2014-06-07 22:29:04.000 158 21217.78 19.66 42842.32 47808.69 2014-06-07 22:29:05.000 158 21217.79 19.66 42842.32 47808.71 2014-06-07 22:29:06.000 158 21217.84 19.64 42842.32 47808.74 2014-06-07 22:29:07.000 158 21217.90 19.66 42842.34 47808.78 2014-06-07 22:29:08.000 158 21217.92 19.66 42842.32 47808.79 2014-06-07 22:29:09.000 158 21217.98 19.61 42842.33 47808.80 2014-06-07 22:29:10.000 158 21218.00 19.61 42842.34 47808.84 2014-06-07 22:29:11.000 158 21218.05 19.59 42842.30 47808.84 2014-06-07 22:29:12.000 158 21218.07 19.58 42842.31 47808.86 2014-06-07 22:29:13.000 158 21218.08 19.55 42842.36 47808.87 2014-06-07 22:29:14.000 158 21218.08 19.52 42842.34 47808.88 2014-06-07 22:29:15.000 158 21218.09 19.53 42842.33 47808.89 2014-06-07 22:29:16.000 158 21218.13 19.53 42842.33 47808.90 2014-06-07 22:29:17.000 158 21218.17 19.53 42842.32 47808.91 2014-06-07 22:29:18.000 158 21218.19 19.51 42842.32 47808.92 2014-06-07 22:29:19.000 158 21218.25 19.48 42842.32 47808.93 2014-06-07 22:29:20.000 158 21218.23 19.47 42842.33 47808.95 2014-06-07 22:29:21.000 158 21218.25 19.45 42842.32 47808.95 2014-06-07 22:29:22.000 158 21218.29 19.41 42842.32 47808.96 2014-06-07 22:29:23.000 158 21218.34 19.42 42842.32 47808.98 2014-06-07 22:29:24.000 158 21218.37 19.43 42842.30 47808.97 2014-06-07 22:29:25.000 158 21218.36 19.40 42842.33 47809.00 2014-06-07 22:29:26.000 158 21218.40 19.37 42842.34 47809.00 2014-06-07 22:29:27.000 158 21218.40 19.33 42842.35 47809.02 2014-06-07 22:29:28.000 158 21218.42 19.30 42842.35 47809.05 2014-06-07 22:29:29.000 158 21218.46 19.28 42842.39 47809.05 2014-06-07 22:29:30.000 158 21218.50 19.26 42842.38 47809.09 2014-06-07 22:29:31.000 158 21218.50 19.24 42842.40 47809.09 2014-06-07 22:29:32.000 158 21218.51 19.23 42842.39 47809.11 2014-06-07 22:29:33.000 158 21218.51 19.17 42842.38 47809.13 2014-06-07 22:29:34.000 158 21218.51 19.15 42842.39 47809.12 2014-06-07 22:29:35.000 158 21218.49 19.14 42842.38 47809.14 2014-06-07 22:29:36.000 158 21218.54 19.13 42842.40 47809.15 2014-06-07 22:29:37.000 158 21218.54 19.09 42842.42 47809.17 2014-06-07 22:29:38.000 158 21218.57 19.08 42842.41 47809.17 2014-06-07 22:29:39.000 158 21218.60 19.08 42842.45 47809.18 2014-06-07 22:29:40.000 158 21218.63 19.07 42842.44 47809.21 2014-06-07 22:29:41.000 158 21218.62 19.07 42842.47 47809.24 2014-06-07 22:29:42.000 158 21218.65 19.03 42842.46 47809.20 2014-06-07 22:29:43.000 158 21218.68 19.02 42842.46 47809.24 2014-06-07 22:29:44.000 158 21218.73 19.00 42842.45 47809.26 2014-06-07 22:29:45.000 158 21218.74 19.00 42842.42 47809.26 2014-06-07 22:29:46.000 158 21218.76 18.99 42842.43 47809.27 2014-06-07 22:29:47.000 158 21218.79 18.97 42842.42 47809.29 2014-06-07 22:29:48.000 158 21218.81 18.93 42842.43 47809.31 2014-06-07 22:29:49.000 158 21218.86 18.88 42842.43 47809.33 2014-06-07 22:29:50.000 158 21218.87 18.84 42842.44 47809.34 2014-06-07 22:29:51.000 158 21218.89 18.82 42842.46 47809.34 2014-06-07 22:29:52.000 158 21218.92 18.80 42842.43 47809.39 2014-06-07 22:29:53.000 158 21218.97 18.78 42842.47 47809.38 2014-06-07 22:29:54.000 158 21218.96 18.78 42842.45 47809.40 2014-06-07 22:29:55.000 158 21218.97 18.78 42842.49 47809.40 2014-06-07 22:29:56.000 158 21218.97 18.78 42842.48 47809.44 2014-06-07 22:29:57.000 158 21218.98 18.77 42842.50 47809.43 2014-06-07 22:29:58.000 158 21218.97 18.76 42842.52 47809.44 2014-06-07 22:29:59.000 158 21218.99 18.75 42842.54 47809.45 2014-06-07 22:30:00.000 158 21219.00 18.74 42842.52 47809.45 2014-06-07 22:30:01.000 158 21219.01 18.73 42842.53 47809.45 2014-06-07 22:30:02.000 158 21219.02 18.76 42842.53 47809.50 2014-06-07 22:30:03.000 158 21219.04 18.74 42842.52 47809.50 2014-06-07 22:30:04.000 158 21219.07 18.73 42842.51 47809.49 2014-06-07 22:30:05.000 158 21219.09 18.73 42842.53 47809.50 2014-06-07 22:30:06.000 158 21219.12 18.69 42842.53 47809.50 2014-06-07 22:30:07.000 158 21219.12 18.67 42842.57 47809.51 2014-06-07 22:30:08.000 158 21219.14 18.64 42842.56 47809.52 2014-06-07 22:30:09.000 158 21219.14 18.64 42842.57 47809.54 2014-06-07 22:30:10.000 158 21219.14 18.63 42842.57 47809.55 2014-06-07 22:30:11.000 158 21219.18 18.65 42842.56 47809.56 2014-06-07 22:30:12.000 158 21219.17 18.61 42842.54 47809.56 2014-06-07 22:30:13.000 158 21219.18 18.58 42842.53 47809.59 2014-06-07 22:30:14.000 158 21219.22 18.56 42842.54 47809.57 2014-06-07 22:30:15.000 158 21219.27 18.55 42842.54 47809.59 2014-06-07 22:30:16.000 158 21219.32 18.53 42842.57 47809.61 2014-06-07 22:30:17.000 158 21219.35 18.51 42842.54 47809.65 2014-06-07 22:30:18.000 158 21219.41 18.50 42842.55 47809.64 2014-06-07 22:30:19.000 158 21219.45 18.48 42842.54 47809.67 2014-06-07 22:30:20.000 158 21219.45 18.45 42842.55 47809.68 2014-06-07 22:30:21.000 158 21219.49 18.41 42842.53 47809.67 2014-06-07 22:30:22.000 158 21219.53 18.38 42842.53 47809.68 2014-06-07 22:30:23.000 158 21219.54 18.35 42842.50 47809.66 2014-06-07 22:30:24.000 158 21219.59 18.33 42842.51 47809.69 2014-06-07 22:30:25.000 158 21219.66 18.26 42842.49 47809.70 2014-06-07 22:30:26.000 158 21219.69 18.24 42842.50 47809.70 2014-06-07 22:30:27.000 158 21219.72 18.18 42842.47 47809.74 2014-06-07 22:30:28.000 158 21219.78 18.13 42842.48 47809.75 2014-06-07 22:30:29.000 158 21219.84 18.06 42842.49 47809.79 2014-06-07 22:30:30.000 158 21219.82 18.03 42842.51 47809.81 2014-06-07 22:30:31.000 158 21219.83 18.01 42842.53 47809.84 2014-06-07 22:30:32.000 158 21219.89 17.98 42842.54 47809.85 2014-06-07 22:30:33.000 158 21219.92 17.95 42842.53 47809.86 2014-06-07 22:30:34.000 158 21219.97 17.95 42842.57 47809.88 2014-06-07 22:30:35.000 158 21220.00 17.93 42842.55 47809.92 2014-06-07 22:30:36.000 158 21220.05 17.89 42842.52 47809.92 2014-06-07 22:30:37.000 158 21220.11 17.86 42842.56 47809.93 2014-06-07 22:30:38.000 158 21220.16 17.83 42842.53 47809.96 2014-06-07 22:30:39.000 158 21220.21 17.86 42842.50 47810.01 2014-06-07 22:30:40.000 158 21220.23 17.84 42842.52 47810.00 2014-06-07 22:30:41.000 158 21220.25 17.80 42842.52 47810.01 2014-06-07 22:30:42.000 158 21220.32 17.78 42842.53 47810.05 2014-06-07 22:30:43.000 158 21220.38 17.77 42842.51 47810.06 2014-06-07 22:30:44.000 158 21220.41 17.77 42842.49 47810.10 2014-06-07 22:30:45.000 158 21220.49 17.76 42842.50 47810.10 2014-06-07 22:30:46.000 158 21220.53 17.73 42842.56 47810.11 2014-06-07 22:30:47.000 158 21220.53 17.69 42842.53 47810.18 2014-06-07 22:30:48.000 158 21220.57 17.65 42842.52 47810.15 2014-06-07 22:30:49.000 158 21220.64 17.66 42842.53 47810.20 2014-06-07 22:30:50.000 158 21220.66 17.65 42842.49 47810.17 2014-06-07 22:30:51.000 158 21220.66 17.61 42842.46 47810.21 2014-06-07 22:30:52.000 158 21220.70 17.60 42842.49 47810.22 2014-06-07 22:30:53.000 158 21220.73 17.57 42842.53 47810.23 2014-06-07 22:30:54.000 158 21220.76 17.53 42842.48 47810.22 2014-06-07 22:30:55.000 158 21220.81 17.51 42842.49 47810.26 2014-06-07 22:30:56.000 158 21220.81 17.49 42842.49 47810.26 2014-06-07 22:30:57.000 158 21220.83 17.45 42842.47 47810.27 2014-06-07 22:30:58.000 158 21220.83 17.42 42842.46 47810.29 2014-06-07 22:30:59.000 158 21220.84 17.40 42842.52 47810.27 2014-06-07 22:31:00.000 158 21220.86 17.32 42842.47 47810.28 2014-06-07 22:31:01.000 158 21220.85 17.27 42842.51 47810.30 2014-06-07 22:31:02.000 158 21220.85 17.24 42842.50 47810.30 2014-06-07 22:31:03.000 158 21220.88 17.22 42842.48 47810.28 2014-06-07 22:31:04.000 158 21220.87 17.21 42842.47 47810.28 2014-06-07 22:31:05.000 158 21220.88 17.18 42842.47 47810.27 2014-06-07 22:31:06.000 158 21220.88 17.15 42842.46 47810.28 2014-06-07 22:31:07.000 158 21220.87 17.15 42842.48 47810.27 2014-06-07 22:31:08.000 158 21220.89 17.15 42842.46 47810.26 2014-06-07 22:31:09.000 158 21220.91 17.12 42842.49 47810.27 2014-06-07 22:31:10.000 158 21220.90 17.11 42842.51 47810.28 2014-06-07 22:31:11.000 158 21220.90 17.12 42842.50 47810.29 2014-06-07 22:31:12.000 158 21220.93 17.12 42842.52 47810.28 2014-06-07 22:31:13.000 158 21220.98 17.11 42842.54 47810.30 2014-06-07 22:31:14.000 158 21221.00 17.15 42842.51 47810.33 2014-06-07 22:31:15.000 158 21220.99 17.16 42842.51 47810.34 2014-06-07 22:31:16.000 158 21221.01 17.17 42842.51 47810.34 2014-06-07 22:31:17.000 158 21221.00 17.18 42842.53 47810.36 2014-06-07 22:31:18.000 158 21221.04 17.20 42842.50 47810.36 2014-06-07 22:31:19.000 158 21221.03 17.21 42842.54 47810.37 2014-06-07 22:31:20.000 158 21221.04 17.23 42842.56 47810.40 2014-06-07 22:31:21.000 158 21221.06 17.21 42842.53 47810.38 2014-06-07 22:31:22.000 158 21221.02 17.21 42842.54 47810.38 2014-06-07 22:31:23.000 158 21221.00 17.24 42842.53 47810.38 2014-06-07 22:31:24.000 158 21221.05 17.23 42842.49 47810.34 2014-06-07 22:31:25.000 158 21221.01 17.22 42842.49 47810.35 2014-06-07 22:31:26.000 158 21221.00 17.21 42842.50 47810.34 2014-06-07 22:31:27.000 158 21221.02 17.24 42842.50 47810.32 2014-06-07 22:31:28.000 158 21221.04 17.27 42842.48 47810.34 2014-06-07 22:31:29.000 158 21221.03 17.29 42842.46 47810.32 2014-06-07 22:31:30.000 158 21221.05 17.30 42842.46 47810.32 2014-06-07 22:31:31.000 158 21221.04 17.30 42842.46 47810.33 2014-06-07 22:31:32.000 158 21221.04 17.31 42842.47 47810.32 2014-06-07 22:31:33.000 158 21221.03 17.33 42842.46 47810.31 2014-06-07 22:31:34.000 158 21221.00 17.32 42842.47 47810.30 2014-06-07 22:31:35.000 158 21220.98 17.34 42842.46 47810.30 2014-06-07 22:31:36.000 158 21220.99 17.37 42842.43 47810.30 2014-06-07 22:31:37.000 158 21220.99 17.42 42842.44 47810.26 2014-06-07 22:31:38.000 158 21220.99 17.46 42842.41 47810.26 2014-06-07 22:31:39.000 158 21220.98 17.48 42842.38 47810.24 2014-06-07 22:31:40.000 158 21220.97 17.52 42842.38 47810.25 2014-06-07 22:31:41.000 158 21220.96 17.54 42842.34 47810.22 2014-06-07 22:31:42.000 158 21220.96 17.55 42842.35 47810.20 2014-06-07 22:31:43.000 158 21220.97 17.58 42842.37 47810.22 2014-06-07 22:31:44.000 158 21220.91 17.63 42842.34 47810.18 2014-06-07 22:31:45.000 158 21220.85 17.65 42842.35 47810.16 2014-06-07 22:31:46.000 158 21220.84 17.69 42842.38 47810.14 2014-06-07 22:31:47.000 158 21220.83 17.76 42842.33 47810.14 2014-06-07 22:31:48.000 158 21220.86 17.82 42842.33 47810.11 2014-06-07 22:31:49.000 158 21220.87 17.84 42842.33 47810.14 2014-06-07 22:31:50.000 158 21220.88 17.89 42842.33 47810.12 2014-06-07 22:31:51.000 158 21220.85 17.93 42842.32 47810.12 2014-06-07 22:31:52.000 158 21220.87 17.97 42842.36 47810.09 2014-06-07 22:31:53.000 158 21220.87 18.00 42842.35 47810.11 2014-06-07 22:31:54.000 158 21220.87 18.06 42842.29 47810.09 2014-06-07 22:31:55.000 158 21220.86 18.14 42842.27 47810.08 2014-06-07 22:31:56.000 158 21220.85 18.22 42842.25 47810.07 2014-06-07 22:31:57.000 158 21220.86 18.27 42842.22 47810.04 2014-06-07 22:31:58.000 158 21220.86 18.33 42842.23 47810.05 2014-06-07 22:31:59.000 158 21220.86 18.37 42842.25 47810.04 2014-06-07 22:32:00.000 158 21220.86 18.43 42842.24 47810.06 2014-06-07 22:32:01.000 158 21220.93 18.48 42842.27 47810.05 2014-06-07 22:32:02.000 158 21220.97 18.55 42842.27 47810.07 2014-06-07 22:32:03.000 158 21221.04 18.59 42842.27 47810.08 2014-06-07 22:32:04.000 158 21221.05 18.63 42842.29 47810.14 2014-06-07 22:32:05.000 158 21221.10 18.69 42842.28 47810.17 2014-06-07 22:32:06.000 158 21221.13 18.74 42842.30 47810.18 2014-06-07 22:32:07.000 158 21221.14 18.80 42842.32 47810.22 2014-06-07 22:32:08.000 158 21221.19 18.83 42842.31 47810.23 2014-06-07 22:32:09.000 158 21221.18 18.87 42842.31 47810.24 2014-06-07 22:32:10.000 158 21221.18 18.91 42842.32 47810.26 2014-06-07 22:32:11.000 158 21221.23 18.96 42842.31 47810.27 2014-06-07 22:32:12.000 158 21221.25 19.03 42842.31 47810.28 2014-06-07 22:32:13.000 158 21221.27 19.08 42842.29 47810.27 2014-06-07 22:32:14.000 158 21221.28 19.10 42842.28 47810.29 2014-06-07 22:32:15.000 158 21221.30 19.13 42842.31 47810.29 2014-06-07 22:32:16.000 158 21221.36 19.14 42842.29 47810.31 2014-06-07 22:32:17.000 158 21221.40 19.17 42842.28 47810.34 2014-06-07 22:32:18.000 158 21221.43 19.14 42842.30 47810.37 2014-06-07 22:32:19.000 158 21221.44 19.15 42842.32 47810.38 2014-06-07 22:32:20.000 158 21221.44 19.16 42842.32 47810.39 2014-06-07 22:32:21.000 158 21221.42 19.18 42842.32 47810.41 2014-06-07 22:32:22.000 158 21221.48 19.18 42842.35 47810.41 2014-06-07 22:32:23.000 158 21221.51 19.18 42842.34 47810.42 2014-06-07 22:32:24.000 158 21221.50 19.16 42842.35 47810.43 2014-06-07 22:32:25.000 158 21221.52 19.14 42842.35 47810.44 2014-06-07 22:32:26.000 158 21221.55 19.14 42842.34 47810.46 2014-06-07 22:32:27.000 158 21221.61 19.14 42842.35 47810.45 2014-06-07 22:32:28.000 158 21221.60 19.10 42842.39 47810.47 2014-06-07 22:32:29.000 158 21221.58 19.07 42842.39 47810.47 2014-06-07 22:32:30.000 158 21221.59 19.03 42842.40 47810.49 2014-06-07 22:32:31.000 158 21221.57 19.01 42842.36 47810.49 2014-06-07 22:32:32.000 158 21221.55 19.01 42842.38 47810.48 2014-06-07 22:32:33.000 158 21221.53 19.01 42842.40 47810.50 2014-06-07 22:32:34.000 158 21221.53 19.00 42842.39 47810.49 2014-06-07 22:32:35.000 158 21221.54 18.95 42842.37 47810.48 2014-06-07 22:32:36.000 158 21221.56 18.93 42842.38 47810.52 2014-06-07 22:32:37.000 158 21221.54 18.89 42842.43 47810.55 2014-06-07 22:32:38.000 158 21221.52 18.88 42842.40 47810.52 2014-06-07 22:32:39.000 158 21221.46 18.83 42842.42 47810.50 2014-06-07 22:32:40.000 158 21221.44 18.80 42842.42 47810.50 2014-06-07 22:32:41.000 158 21221.44 18.77 42842.43 47810.48 2014-06-07 22:32:42.000 158 21221.46 18.76 42842.41 47810.48 2014-06-07 22:32:43.000 158 21221.47 18.76 42842.43 47810.49 2014-06-07 22:32:44.000 158 21221.47 18.75 42842.45 47810.52 2014-06-07 22:32:45.000 158 21221.43 18.76 42842.44 47810.51 2014-06-07 22:32:46.000 158 21221.40 18.75 42842.44 47810.49 2014-06-07 22:32:47.000 158 21221.41 18.75 42842.41 47810.47 2014-06-07 22:32:48.000 158 21221.40 18.73 42842.45 47810.48 2014-06-07 22:32:49.000 158 21221.34 18.74 42842.44 47810.49 2014-06-07 22:32:50.000 158 21221.33 18.75 42842.44 47810.47 2014-06-07 22:32:51.000 158 21221.37 18.70 42842.44 47810.46 2014-06-07 22:32:52.000 158 21221.39 18.64 42842.46 47810.47 2014-06-07 22:32:53.000 158 21221.36 18.60 42842.48 47810.52 2014-06-07 22:32:54.000 158 21221.37 18.60 42842.46 47810.49 2014-06-07 22:32:55.000 158 21221.35 18.60 42842.46 47810.50 2014-06-07 22:32:56.000 158 21221.32 18.60 42842.46 47810.48 2014-06-07 22:32:57.000 158 21221.30 18.62 42842.48 47810.48 2014-06-07 22:32:58.000 158 21221.27 18.62 42842.51 47810.48 2014-06-07 22:32:59.000 158 21221.25 18.62 42842.46 47810.47 2014-06-07 22:33:00.000 158 21221.21 18.61 42842.47 47810.48 2014-06-07 22:33:01.000 158 21221.16 18.62 42842.49 47810.45 2014-06-07 22:33:02.000 158 21221.14 18.65 42842.48 47810.46 2014-06-07 22:33:03.000 158 21221.14 18.69 42842.49 47810.40 2014-06-07 22:33:04.000 158 21221.12 18.74 42842.46 47810.40 2014-06-07 22:33:05.000 158 21221.07 18.79 42842.43 47810.37 2014-06-07 22:33:06.000 158 21221.01 18.83 42842.46 47810.35 2014-06-07 22:33:07.000 158 21220.99 18.87 42842.45 47810.33 2014-06-07 22:33:08.000 158 21220.99 18.90 42842.44 47810.34 2014-06-07 22:33:09.000 158 21221.00 18.92 42842.47 47810.32 2014-06-07 22:33:10.000 158 21221.00 18.95 42842.44 47810.31 2014-06-07 22:33:11.000 158 21220.94 18.97 42842.47 47810.29 2014-06-07 22:33:12.000 158 21220.91 18.98 42842.49 47810.32 2014-06-07 22:33:13.000 158 21220.90 19.00 42842.49 47810.28 2014-06-07 22:33:14.000 158 21220.86 19.06 42842.47 47810.28 2014-06-07 22:33:15.000 158 21220.85 19.11 42842.42 47810.27 2014-06-07 22:33:16.000 158 21220.83 19.13 42842.42 47810.25 2014-06-07 22:33:17.000 158 21220.84 19.17 42842.40 47810.25 2014-06-07 22:33:18.000 158 21220.85 19.20 42842.37 47810.20 2014-06-07 22:33:19.000 158 21220.86 19.17 42842.36 47810.21 2014-06-07 22:33:20.000 158 21220.84 19.19 42842.34 47810.19 2014-06-07 22:33:21.000 158 21220.85 19.18 42842.33 47810.19 2014-06-07 22:33:22.000 158 21220.90 19.22 42842.38 47810.19 2014-06-07 22:33:23.000 158 21220.94 19.28 42842.36 47810.20 2014-06-07 22:33:24.000 158 21221.00 19.28 42842.37 47810.21 2014-06-07 22:33:25.000 158 21221.06 19.29 42842.36 47810.22 2014-06-07 22:33:26.000 158 21221.13 19.28 42842.37 47810.24 2014-06-07 22:33:27.000 158 21221.21 19.31 42842.35 47810.29 2014-06-07 22:33:28.000 158 21221.26 19.32 42842.36 47810.29 2014-06-07 22:33:29.000 158 21221.32 19.31 42842.33 47810.35 2014-06-07 22:33:30.000 158 21221.41 19.30 42842.35 47810.35 2014-06-07 22:33:31.000 158 21221.46 19.30 42842.32 47810.38 2014-06-07 22:33:32.000 158 21221.54 19.27 42842.32 47810.43 2014-06-07 22:33:33.000 158 21221.61 19.24 42842.36 47810.46 2014-06-07 22:33:34.000 158 21221.69 19.18 42842.38 47810.46 2014-06-07 22:33:35.000 158 21221.75 19.11 42842.40 47810.55 2014-06-07 22:33:36.000 158 21221.82 19.06 42842.39 47810.56 2014-06-07 22:33:37.000 158 21221.89 19.04 42842.41 47810.62 2014-06-07 22:33:38.000 158 21221.98 19.03 42842.42 47810.67 2014-06-07 22:33:39.000 158 21222.01 19.03 42842.39 47810.69 2014-06-07 22:33:40.000 158 21222.05 19.03 42842.35 47810.73 2014-06-07 22:33:41.000 158 21222.08 19.01 42842.40 47810.73 2014-06-07 22:33:42.000 158 21222.10 18.99 42842.40 47810.73 2014-06-07 22:33:43.000 158 21222.11 18.96 42842.39 47810.74 2014-06-07 22:33:44.000 158 21222.12 18.93 42842.39 47810.77 2014-06-07 22:33:45.000 158 21222.13 18.93 42842.35 47810.76 2014-06-07 22:33:46.000 158 21222.09 18.96 42842.37 47810.75 2014-06-07 22:33:47.000 158 21222.08 18.97 42842.39 47810.72 2014-06-07 22:33:48.000 158 21222.06 19.00 42842.34 47810.73 2014-06-07 22:33:49.000 158 21222.02 19.05 42842.34 47810.72 2014-06-07 22:33:50.000 158 21222.01 19.13 42842.32 47810.69 2014-06-07 22:33:51.000 158 21222.00 19.22 42842.34 47810.69 2014-06-07 22:33:52.000 158 21221.92 19.27 42842.34 47810.66 2014-06-07 22:33:53.000 158 21221.87 19.35 42842.32 47810.62 2014-06-07 22:33:54.000 158 21221.82 19.43 42842.33 47810.55 2014-06-07 22:33:55.000 158 21221.74 19.51 42842.29 47810.55 2014-06-07 22:33:56.000 158 21221.70 19.57 42842.29 47810.50 2014-06-07 22:33:57.000 158 21221.64 19.65 42842.29 47810.47 2014-06-07 22:33:58.000 158 21221.60 19.75 42842.27 47810.45 2014-06-07 22:33:59.000 158 21221.62 19.79 42842.29 47810.45 2014-06-07 22:34:00.000 158 21221.58 19.87 42842.30 47810.41 2014-06-07 22:34:01.000 158 21221.59 19.94 42842.26 47810.42 2014-06-07 22:34:02.000 158 21221.58 19.97 42842.24 47810.42 2014-06-07 22:34:03.000 158 21221.62 19.99 42842.26 47810.43 2014-06-07 22:34:04.000 158 21221.61 20.04 42842.30 47810.44 2014-06-07 22:34:05.000 158 21221.61 20.07 42842.28 47810.45 2014-06-07 22:34:06.000 158 21221.62 20.08 42842.27 47810.43 2014-06-07 22:34:07.000 158 21221.60 20.09 42842.28 47810.42 2014-06-07 22:34:08.000 158 21221.61 20.10 42842.27 47810.44 2014-06-07 22:34:09.000 158 21221.63 20.08 42842.30 47810.46 2014-06-07 22:34:10.000 158 21221.59 20.07 42842.28 47810.46 2014-06-07 22:34:11.000 158 21221.56 20.07 42842.29 47810.45 2014-06-07 22:34:12.000 158 21221.53 20.11 42842.32 47810.44 2014-06-07 22:34:13.000 158 21221.49 20.10 42842.30 47810.44 2014-06-07 22:34:14.000 158 21221.49 20.05 42842.30 47810.41 2014-06-07 22:34:15.000 158 21221.47 20.05 42842.27 47810.42 2014-06-07 22:34:16.000 158 21221.42 20.06 42842.29 47810.40 2014-06-07 22:34:17.000 158 21221.42 20.01 42842.30 47810.41 2014-06-07 22:34:18.000 158 21221.40 19.98 42842.33 47810.42 2014-06-07 22:34:19.000 158 21221.36 19.99 42842.31 47810.40 2014-06-07 22:34:20.000 158 21221.34 20.06 42842.33 47810.39 2014-06-07 22:34:21.000 158 21221.29 20.09 42842.36 47810.36 2014-06-07 22:34:22.000 158 21221.28 20.12 42842.37 47810.37 2014-06-07 22:34:23.000 158 21221.23 20.14 42842.33 47810.33 2014-06-07 22:34:24.000 158 21221.19 20.14 42842.35 47810.33 2014-06-07 22:34:25.000 158 21221.14 20.17 42842.37 47810.34 2014-06-07 22:34:26.000 158 21221.12 20.19 42842.36 47810.32 2014-06-07 22:34:27.000 158 21221.13 20.17 42842.38 47810.33 2014-06-07 22:34:28.000 158 21221.14 20.19 42842.35 47810.28 2014-06-07 22:34:29.000 158 21221.14 20.22 42842.35 47810.31 2014-06-07 22:34:30.000 158 21221.13 20.22 42842.38 47810.30 2014-06-07 22:34:31.000 158 21221.12 20.25 42842.41 47810.30 2014-06-07 22:34:32.000 158 21221.10 20.27 42842.40 47810.30 2014-06-07 22:34:33.000 158 21221.12 20.28 42842.39 47810.30 2014-06-07 22:34:34.000 158 21221.20 20.29 42842.42 47810.34 2014-06-07 22:34:35.000 158 21221.25 20.29 42842.40 47810.32 2014-06-07 22:34:36.000 158 21221.27 20.27 42842.39 47810.37 2014-06-07 22:34:37.000 158 21221.30 20.30 42842.40 47810.39 2014-06-07 22:34:38.000 158 21221.36 20.30 42842.42 47810.37 2014-06-07 22:34:39.000 158 21221.43 20.26 42842.43 47810.43 2014-06-07 22:34:40.000 158 21221.49 20.26 42842.48 47810.47 2014-06-07 22:34:41.000 158 21221.51 20.28 42842.52 47810.52 2014-06-07 22:34:42.000 158 21221.54 20.33 42842.51 47810.57 2014-06-07 22:34:43.000 158 21221.60 20.38 42842.51 47810.60 2014-06-07 22:34:44.000 158 21221.64 20.41 42842.55 47810.63 2014-06-07 22:34:45.000 158 21221.68 20.42 42842.53 47810.68 2014-06-07 22:34:46.000 158 21221.74 20.45 42842.57 47810.70 2014-06-07 22:34:47.000 158 21221.79 20.45 42842.56 47810.75 2014-06-07 22:34:48.000 158 21221.87 20.46 42842.60 47810.78 2014-06-07 22:34:49.000 158 21221.92 20.46 42842.61 47810.83 2014-06-07 22:34:50.000 158 21221.98 20.46 42842.59 47810.84 2014-06-07 22:34:51.000 158 21222.11 20.43 42842.56 47810.88 2014-06-07 22:34:52.000 158 21222.19 20.43 42842.57 47810.94 2014-06-07 22:34:53.000 158 21222.24 20.46 42842.58 47810.96 2014-06-07 22:34:54.000 158 21222.28 20.48 42842.62 47810.99 2014-06-07 22:34:55.000 158 21222.31 20.53 42842.59 47811.01 2014-06-07 22:34:56.000 158 21222.35 20.58 42842.56 47811.00 2014-06-07 22:34:57.000 158 21222.38 20.63 42842.57 47811.03 2014-06-07 22:34:58.000 158 21222.45 20.63 42842.58 47811.05 2014-06-07 22:34:59.000 158 21222.49 20.66 42842.53 47811.05 2014-06-07 22:35:00.000 158 21222.53 20.64 42842.55 47811.08 2014-06-07 22:35:01.000 158 21222.55 20.62 42842.56 47811.08 2014-06-07 22:35:02.000 158 21222.57 20.65 42842.54 47811.07 2014-06-07 22:35:03.000 158 21222.61 20.66 42842.53 47811.09 2014-06-07 22:35:04.000 158 21222.59 20.71 42842.52 47811.07 2014-06-07 22:35:05.000 158 21222.56 20.76 42842.52 47811.10 2014-06-07 22:35:06.000 158 21222.58 20.82 42842.48 47811.07 2014-06-07 22:35:07.000 158 21222.56 20.84 42842.49 47811.06 2014-06-07 22:35:08.000 158 21222.58 20.86 42842.50 47811.05 2014-06-07 22:35:09.000 158 21222.57 20.85 42842.50 47811.06 2014-06-07 22:35:10.000 158 21222.56 20.84 42842.45 47811.02 2014-06-07 22:35:11.000 158 21222.56 20.84 42842.45 47811.04 2014-06-07 22:35:12.000 158 21222.56 20.85 42842.45 47811.03 2014-06-07 22:35:13.000 158 21222.55 20.92 42842.44 47811.01 2014-06-07 22:35:14.000 158 21222.55 20.95 42842.42 47811.00 2014-06-07 22:35:15.000 158 21222.50 20.97 42842.42 47810.97 2014-06-07 22:35:16.000 158 21222.54 20.96 42842.39 47810.94 2014-06-07 22:35:17.000 158 21222.50 21.00 42842.38 47810.94 2014-06-07 22:35:18.000 158 21222.48 21.01 42842.39 47810.96 2014-06-07 22:35:19.000 158 21222.51 21.00 42842.38 47810.92 2014-06-07 22:35:20.000 158 21222.51 21.02 42842.36 47810.92 2014-06-07 22:35:21.000 158 21222.50 21.04 42842.36 47810.90 2014-06-07 22:35:22.000 158 21222.52 21.07 42842.39 47810.92 2014-06-07 22:35:23.000 158 21222.51 21.06 42842.37 47810.91 2014-06-07 22:35:24.000 158 21222.53 21.04 42842.34 47810.91 2014-06-07 22:35:25.000 158 21222.55 21.03 42842.36 47810.90 2014-06-07 22:35:26.000 158 21222.57 21.05 42842.32 47810.89 2014-06-07 22:35:27.000 158 21222.56 21.06 42842.33 47810.90 2014-06-07 22:35:28.000 158 21222.58 21.06 42842.36 47810.91 2014-06-07 22:35:29.000 158 21222.59 21.05 42842.35 47810.89 2014-06-07 22:35:30.000 158 21222.62 21.04 42842.32 47810.92 2014-06-07 22:35:31.000 158 21222.61 21.05 42842.35 47810.92 2014-06-07 22:35:32.000 158 21222.58 21.04 42842.34 47810.92 2014-06-07 22:35:33.000 158 21222.61 20.99 42842.35 47810.94 2014-06-07 22:35:34.000 158 21222.67 20.98 42842.34 47810.95 2014-06-07 22:35:35.000 158 21222.68 20.95 42842.33 47810.97 2014-06-07 22:35:36.000 158 21222.72 20.97 42842.33 47810.96 2014-06-07 22:35:37.000 158 21222.75 20.95 42842.35 47810.98 2014-06-07 22:35:38.000 158 21222.76 20.92 42842.37 47811.02 2014-06-07 22:35:39.000 158 21222.75 20.91 42842.37 47811.03 2014-06-07 22:35:40.000 158 21222.72 20.90 42842.35 47811.01 2014-06-07 22:35:41.000 158 21222.71 20.87 42842.40 47811.04 2014-06-07 22:35:42.000 158 21222.76 20.86 42842.41 47811.04 2014-06-07 22:35:43.000 158 21222.78 20.86 42842.42 47811.03 2014-06-07 22:35:44.000 158 21222.76 20.84 42842.42 47811.07 2014-06-07 22:35:45.000 158 21222.78 20.83 42842.46 47811.05 2014-06-07 22:35:46.000 158 21222.77 20.84 42842.47 47811.08 2014-06-07 22:35:47.000 158 21222.75 20.86 42842.48 47811.09 2014-06-07 22:35:48.000 158 21222.69 20.90 42842.50 47811.10 2014-06-07 22:35:49.000 158 21222.65 20.91 42842.50 47811.10 2014-06-07 22:35:50.000 158 21222.62 20.91 42842.50 47811.07 2014-06-07 22:35:51.000 158 21222.62 20.92 42842.51 47811.06 2014-06-07 22:35:52.000 158 21222.64 20.93 42842.48 47811.07 2014-06-07 22:35:53.000 158 21222.63 20.96 42842.51 47811.06 2014-06-07 22:35:54.000 158 21222.63 20.97 42842.51 47811.06 2014-06-07 22:35:55.000 158 21222.62 20.96 42842.52 47811.09 2014-06-07 22:35:56.000 158 21222.63 20.98 42842.51 47811.07 2014-06-07 22:35:57.000 158 21222.58 20.98 42842.52 47811.05 2014-06-07 22:35:58.000 158 21222.56 21.02 42842.54 47811.08 2014-06-07 22:35:59.000 158 21222.50 21.08 42842.52 47811.05 2014-06-07 22:36:00.000 158 21222.50 21.10 42842.49 47811.05 2014-06-07 22:36:01.000 158 21222.48 21.13 42842.54 47811.03 2014-06-07 22:36:02.000 158 21222.46 21.15 42842.51 47811.03 2014-06-07 22:36:03.000 158 21222.46 21.16 42842.50 47811.01 2014-06-07 22:36:04.000 158 21222.38 21.18 42842.47 47810.98 2014-06-07 22:36:05.000 158 21222.34 21.20 42842.47 47810.95 2014-06-07 22:36:06.000 158 21222.36 21.23 42842.46 47810.95 2014-06-07 22:36:07.000 158 21222.33 21.23 42842.44 47810.95 2014-06-07 22:36:08.000 158 21222.31 21.21 42842.45 47810.92 2014-06-07 22:36:09.000 158 21222.31 21.21 42842.48 47810.93 2014-06-07 22:36:10.000 158 21222.29 21.16 42842.45 47810.91 2014-06-07 22:36:11.000 158 21222.28 21.15 42842.44 47810.88 2014-06-07 22:36:12.000 158 21222.31 21.14 42842.44 47810.89 2014-06-07 22:36:13.000 158 21222.34 21.14 42842.46 47810.88 2014-06-07 22:36:14.000 158 21222.37 21.07 42842.44 47810.89 2014-06-07 22:36:15.000 158 21222.39 21.01 42842.43 47810.92 2014-06-07 22:36:16.000 158 21222.41 20.98 42842.44 47810.88 2014-06-07 22:36:17.000 158 21222.42 20.93 42842.43 47810.88 2014-06-07 22:36:18.000 158 21222.45 20.85 42842.42 47810.89 2014-06-07 22:36:19.000 158 21222.51 20.80 42842.39 47810.92 2014-06-07 22:36:20.000 158 21222.54 20.79 42842.44 47810.95 2014-06-07 22:36:21.000 158 21222.59 20.72 42842.47 47810.97 2014-06-07 22:36:22.000 158 21222.62 20.69 42842.44 47810.99 2014-06-07 22:36:23.000 158 21222.66 20.65 42842.44 47811.03 2014-06-07 22:36:24.000 158 21222.70 20.59 42842.44 47811.03 2014-06-07 22:36:25.000 158 21222.75 20.50 42842.45 47811.06 2014-06-07 22:36:26.000 158 21222.77 20.43 42842.48 47811.07 2014-06-07 22:36:27.000 158 21222.84 20.35 42842.47 47811.10 2014-06-07 22:36:28.000 158 21222.90 20.28 42842.49 47811.12 2014-06-07 22:36:29.000 158 21222.97 20.19 42842.52 47811.18 2014-06-07 22:36:30.000 158 21223.01 20.09 42842.50 47811.22 2014-06-07 22:36:31.000 158 21223.05 20.04 42842.53 47811.24 2014-06-07 22:36:32.000 158 21223.08 19.97 42842.55 47811.27 2014-06-07 22:36:33.000 158 21223.10 19.92 42842.53 47811.30 2014-06-07 22:36:34.000 158 21223.16 19.89 42842.54 47811.31 2014-06-07 22:36:35.000 158 21223.20 19.86 42842.56 47811.35 2014-06-07 22:36:36.000 158 21223.29 19.86 42842.56 47811.37 2014-06-07 22:36:37.000 158 21223.35 19.86 42842.57 47811.41 2014-06-07 22:36:38.000 158 21223.40 19.87 42842.55 47811.46 2014-06-07 22:36:39.000 158 21223.39 19.91 42842.54 47811.45 2014-06-07 22:36:40.000 158 21223.45 19.94 42842.54 47811.50 2014-06-07 22:36:41.000 158 21223.46 19.96 42842.54 47811.49 2014-06-07 22:36:42.000 158 21223.42 19.98 42842.54 47811.48 2014-06-07 22:36:43.000 158 21223.39 19.99 42842.54 47811.47 2014-06-07 22:36:44.000 158 21223.42 20.00 42842.50 47811.44 2014-06-07 22:36:45.000 158 21223.47 20.02 42842.51 47811.47 2014-06-07 22:36:46.000 158 21223.50 20.06 42842.51 47811.46 2014-06-07 22:36:47.000 158 21223.49 20.06 42842.50 47811.48 2014-06-07 22:36:48.000 158 21223.46 20.02 42842.49 47811.46 2014-06-07 22:36:49.000 158 21223.45 19.95 42842.47 47811.45 2014-06-07 22:36:50.000 158 21223.47 19.95 42842.46 47811.43 2014-06-07 22:36:51.000 158 21223.43 19.97 42842.46 47811.45 2014-06-07 22:36:52.000 158 21223.40 19.93 42842.46 47811.41 2014-06-07 22:36:53.000 158 21223.38 19.92 42842.46 47811.39 2014-06-07 22:36:54.000 158 21223.41 19.93 42842.47 47811.39 2014-06-07 22:36:55.000 158 21223.45 19.92 42842.42 47811.42 2014-06-07 22:36:56.000 158 21223.41 19.90 42842.40 47811.38 2014-06-07 22:36:57.000 158 21223.37 19.90 42842.41 47811.37 2014-06-07 22:36:58.000 158 21223.29 19.91 42842.43 47811.37 2014-06-07 22:36:59.000 158 21223.18 19.92 42842.44 47811.33 2014-06-07 22:37:00.000 158 21223.16 19.93 42842.41 47811.29 2014-06-07 22:37:01.000 158 21223.15 19.98 42842.39 47811.26 2014-06-07 22:37:02.000 158 21223.10 20.01 42842.40 47811.24 2014-06-07 22:37:03.000 158 21223.03 20.05 42842.40 47811.22 2014-06-07 22:37:04.000 158 21222.97 20.06 42842.38 47811.19 2014-06-07 22:37:05.000 158 21222.89 20.12 42842.40 47811.13 2014-06-07 22:37:06.000 158 21222.83 20.18 42842.38 47811.11 2014-06-07 22:37:07.000 158 21222.80 20.17 42842.40 47811.07 2014-06-07 22:37:08.000 158 21222.76 20.18 42842.36 47811.08 2014-06-07 22:37:09.000 158 21222.69 20.19 42842.38 47811.00 2014-06-07 22:37:10.000 158 21222.58 20.22 42842.34 47810.99 2014-06-07 22:37:11.000 158 21222.56 20.24 42842.32 47810.97 2014-06-07 22:37:12.000 158 21222.49 20.27 42842.32 47810.93 2014-06-07 22:37:13.000 158 21222.45 20.29 42842.32 47810.90 2014-06-07 22:37:14.000 158 21222.40 20.32 42842.34 47810.87 2014-06-07 22:37:15.000 158 21222.39 20.31 42842.37 47810.85 2014-06-07 22:37:16.000 158 21222.35 20.36 42842.35 47810.84 2014-06-07 22:37:17.000 158 21222.27 20.41 42842.35 47810.82 2014-06-07 22:37:18.000 158 21222.23 20.44 42842.35 47810.82 2014-06-07 22:37:19.000 158 21222.15 20.49 42842.34 47810.78 2014-06-07 22:37:20.000 158 21222.11 20.55 42842.36 47810.77 2014-06-07 22:37:21.000 158 21222.04 20.61 42842.36 47810.74 2014-06-07 22:37:22.000 158 21221.99 20.66 42842.36 47810.69 2014-06-07 22:37:23.000 158 21221.96 20.69 42842.34 47810.67 2014-06-07 22:37:24.000 158 21221.90 20.72 42842.33 47810.63 2014-06-07 22:37:25.000 158 21221.83 20.75 42842.31 47810.61 2014-06-07 22:37:26.000 158 21221.82 20.77 42842.27 47810.59 2014-06-07 22:37:27.000 158 21221.84 20.80 42842.26 47810.56 2014-06-07 22:37:28.000 158 21221.83 20.81 42842.30 47810.57 2014-06-07 22:37:29.000 158 21221.82 20.87 42842.34 47810.55 2014-06-07 22:37:30.000 158 21221.86 20.89 42842.31 47810.55 2014-06-07 22:37:31.000 158 21221.89 20.89 42842.33 47810.55 2014-06-07 22:37:32.000 158 21221.90 20.92 42842.32 47810.58 2014-06-07 22:37:33.000 158 21221.96 20.94 42842.31 47810.58 2014-06-07 22:37:34.000 158 21221.98 20.94 42842.35 47810.62 2014-06-07 22:37:35.000 158 21222.00 20.95 42842.34 47810.64 2014-06-07 22:37:36.000 158 21222.01 20.95 42842.37 47810.66 2014-06-07 22:37:37.000 158 21222.05 20.94 42842.33 47810.68 2014-06-07 22:37:38.000 158 21222.07 20.94 42842.36 47810.69 2014-06-07 22:37:39.000 158 21222.11 20.94 42842.34 47810.71 2014-06-07 22:37:40.000 158 21222.17 20.94 42842.35 47810.71 2014-06-07 22:37:41.000 158 21222.18 20.96 42842.36 47810.75 2014-06-07 22:37:42.000 158 21222.21 20.99 42842.35 47810.77 2014-06-07 22:37:43.000 158 21222.24 21.00 42842.34 47810.78 2014-06-07 22:37:44.000 158 21222.25 20.97 42842.34 47810.78 2014-06-07 22:37:45.000 158 21222.29 20.91 42842.39 47810.81 2014-06-07 22:37:46.000 158 21222.34 20.88 42842.37 47810.80 2014-06-07 22:37:47.000 158 21222.37 20.88 42842.39 47810.83 2014-06-07 22:37:48.000 158 21222.39 20.89 42842.40 47810.84 2014-06-07 22:37:49.000 158 21222.42 20.89 42842.39 47810.87 2014-06-07 22:37:50.000 158 21222.43 20.91 42842.39 47810.88 2014-06-07 22:37:51.000 158 21222.44 20.92 42842.40 47810.88 2014-06-07 22:37:52.000 158 21222.46 20.92 42842.40 47810.90 2014-06-07 22:37:53.000 158 21222.48 20.92 42842.41 47810.92 2014-06-07 22:37:54.000 158 21222.48 20.91 42842.42 47810.95 2014-06-07 22:37:55.000 158 21222.46 20.91 42842.43 47810.93 2014-06-07 22:37:56.000 158 21222.42 20.95 42842.44 47810.94 2014-06-07 22:37:57.000 158 21222.38 20.97 42842.43 47810.93 2014-06-07 22:37:58.000 158 21222.35 20.98 42842.40 47810.88 2014-06-07 22:37:59.000 158 21222.28 21.03 42842.42 47810.85 2014-06-07 22:38:00.000 158 21222.21 21.06 42842.39 47810.85 2014-06-07 22:38:01.000 158 21222.18 21.10 42842.38 47810.81 2014-06-07 22:38:02.000 158 21222.19 21.12 42842.39 47810.79 2014-06-07 22:38:03.000 158 21222.16 21.16 42842.39 47810.75 2014-06-07 22:38:04.000 158 21222.10 21.19 42842.37 47810.75 2014-06-07 22:38:05.000 158 21222.11 21.18 42842.37 47810.72 2014-06-07 22:38:06.000 158 21222.11 21.22 42842.37 47810.72 2014-06-07 22:38:07.000 158 21222.18 21.27 42842.34 47810.74 2014-06-07 22:38:08.000 158 21222.23 21.27 42842.35 47810.78 2014-06-07 22:38:09.000 158 21222.28 21.31 42842.37 47810.78 2014-06-07 22:38:10.000 158 21222.28 21.35 42842.35 47810.78 2014-06-07 22:38:11.000 158 21222.31 21.39 42842.35 47810.79 2014-06-07 22:38:12.000 158 21222.35 21.42 42842.35 47810.78 2014-06-07 22:38:13.000 158 21222.40 21.43 42842.32 47810.81 2014-06-07 22:38:14.000 158 21222.42 21.44 42842.32 47810.81 2014-06-07 22:38:15.000 158 21222.46 21.45 42842.33 47810.84 2014-06-07 22:38:16.000 158 21222.51 21.48 42842.33 47810.88 2014-06-07 22:38:17.000 158 21222.55 21.43 42842.34 47810.89 2014-06-07 22:38:18.000 158 21222.57 21.42 42842.33 47810.92 2014-06-07 22:38:19.000 158 21222.61 21.42 42842.34 47810.93 2014-06-07 22:38:20.000 158 21222.66 21.44 42842.38 47810.93 2014-06-07 22:38:21.000 158 21222.66 21.47 42842.37 47810.98 2014-06-07 22:38:22.000 158 21222.70 21.54 42842.35 47810.98 2014-06-07 22:38:23.000 158 21222.69 21.59 42842.32 47810.99 2014-06-07 22:38:24.000 158 21222.73 21.61 42842.36 47811.00 2014-06-07 22:38:25.000 158 21222.78 21.61 42842.35 47811.04 2014-06-07 22:38:26.000 158 21222.80 21.61 42842.34 47811.01 2014-06-07 22:38:27.000 158 21222.84 21.63 42842.37 47811.05 2014-06-07 22:38:28.000 158 21222.82 21.70 42842.36 47811.03 2014-06-07 22:38:29.000 158 21222.79 21.74 42842.32 47811.05 2014-06-07 22:38:30.000 158 21222.79 21.79 42842.33 47811.05 2014-06-07 22:38:31.000 158 21222.80 21.84 42842.33 47811.03 2014-06-07 22:38:32.000 158 21222.81 21.84 42842.31 47811.05 2014-06-07 22:38:33.000 158 21222.82 21.80 42842.35 47811.06 2014-06-07 22:38:34.000 158 21222.87 21.82 42842.36 47811.05 2014-06-07 22:38:35.000 158 21222.94 21.90 42842.35 47811.12 2014-06-07 22:38:36.000 158 21222.95 21.93 42842.35 47811.12 2014-06-07 22:38:37.000 158 21222.93 21.96 42842.33 47811.14 2014-06-07 22:38:38.000 158 21222.94 21.96 42842.33 47811.12 2014-06-07 22:38:39.000 158 21222.96 21.99 42842.33 47811.12 2014-06-07 22:38:40.000 158 21222.92 22.05 42842.36 47811.11 2014-06-07 22:38:41.000 158 21222.90 22.13 42842.38 47811.12 2014-06-07 22:38:42.000 158 21222.92 22.15 42842.33 47811.11 2014-06-07 22:38:43.000 158 21222.89 22.16 42842.34 47811.11 2014-06-07 22:38:44.000 158 21222.84 22.12 42842.34 47811.10 2014-06-07 22:38:45.000 158 21222.82 22.10 42842.36 47811.09 2014-06-07 22:38:46.000 158 21222.87 22.07 42842.37 47811.08 2014-06-07 22:38:47.000 158 21222.90 22.04 42842.39 47811.09 2014-06-07 22:38:48.000 158 21222.95 22.01 42842.35 47811.10 2014-06-07 22:38:49.000 158 21222.95 21.96 42842.38 47811.12 2014-06-07 22:38:50.000 158 21222.95 21.91 42842.38 47811.11 2014-06-07 22:38:51.000 158 21222.90 21.85 42842.37 47811.12 2014-06-07 22:38:52.000 158 21222.84 21.84 42842.37 47811.11 2014-06-07 22:38:53.000 158 21222.82 21.89 42842.35 47811.06 2014-06-07 22:38:54.000 158 21222.78 21.92 42842.38 47811.10 2014-06-07 22:38:55.000 158 21222.70 21.90 42842.35 47811.07 2014-06-07 22:38:56.000 158 21222.61 21.85 42842.35 47811.02 2014-06-07 22:38:57.000 158 21222.54 21.82 42842.36 47810.98 2014-06-07 22:38:58.000 158 21222.52 21.81 42842.38 47810.97 2014-06-07 22:38:59.000 158 21222.51 21.74 42842.40 47810.97 2014-06-07 22:39:00.000 158 21222.45 21.70 42842.40 47810.96 2014-06-07 22:39:01.000 158 21222.37 21.66 42842.41 47810.93 2014-06-07 22:39:02.000 158 21222.30 21.65 42842.39 47810.88 2014-06-07 22:39:03.000 158 21222.21 21.65 42842.39 47810.85 2014-06-07 22:39:04.000 158 21222.11 21.65 42842.39 47810.81 2014-06-07 22:39:05.000 158 21222.05 21.63 42842.37 47810.79 2014-06-07 22:39:06.000 158 21221.98 21.64 42842.39 47810.75 2014-06-07 22:39:07.000 158 21221.86 21.64 42842.41 47810.72 2014-06-07 22:39:08.000 158 21221.77 21.61 42842.43 47810.66 2014-06-07 22:39:09.000 158 21221.68 21.62 42842.42 47810.65 2014-06-07 22:39:10.000 158 21221.62 21.64 42842.40 47810.61 2014-06-07 22:39:11.000 158 21221.55 21.66 42842.44 47810.58 2014-06-07 22:39:12.000 158 21221.52 21.65 42842.43 47810.55 2014-06-07 22:39:13.000 158 21221.44 21.61 42842.45 47810.52 2014-06-07 22:39:14.000 158 21221.39 21.59 42842.44 47810.53 2014-06-07 22:39:15.000 158 21221.36 21.56 42842.45 47810.50 2014-06-07 22:39:16.000 158 21221.31 21.53 42842.46 47810.47 2014-06-07 22:39:17.000 158 21221.27 21.48 42842.47 47810.46 2014-06-07 22:39:18.000 158 21221.22 21.42 42842.48 47810.45 2014-06-07 22:39:19.000 158 21221.19 21.36 42842.46 47810.45 2014-06-07 22:39:20.000 158 21221.22 21.31 42842.49 47810.47 2014-06-07 22:39:21.000 158 21221.18 21.27 42842.49 47810.46 2014-06-07 22:39:22.000 158 21221.17 21.20 42842.50 47810.47 2014-06-07 22:39:23.000 158 21221.18 21.09 42842.50 47810.46 2014-06-07 22:39:24.000 158 21221.18 21.03 42842.52 47810.47 2014-06-07 22:39:25.000 158 21221.16 20.99 42842.56 47810.51 2014-06-07 22:39:26.000 158 21221.15 20.94 42842.55 47810.50 2014-06-07 22:39:27.000 158 21221.11 20.89 42842.59 47810.54 2014-06-07 22:39:28.000 158 21221.12 20.82 42842.57 47810.53 2014-06-07 22:39:29.000 158 21221.15 20.75 42842.59 47810.55 2014-06-07 22:39:30.000 158 21221.15 20.69 42842.63 47810.55 2014-06-07 22:39:31.000 158 21221.14 20.64 42842.64 47810.58 2014-06-07 22:39:32.000 158 21221.15 20.62 42842.66 47810.61 2014-06-07 22:39:33.000 158 21221.17 20.59 42842.69 47810.59 2014-06-07 22:39:34.000 158 21221.20 20.56 42842.69 47810.64 2014-06-07 22:39:35.000 158 21221.21 20.56 42842.68 47810.64 2014-06-07 22:39:36.000 158 21221.23 20.53 42842.73 47810.64 2014-06-07 22:39:37.000 158 21221.26 20.49 42842.74 47810.69 2014-06-07 22:39:38.000 158 21221.29 20.46 42842.72 47810.70 2014-06-07 22:39:39.000 158 21221.30 20.43 42842.77 47810.71 2014-06-07 22:39:40.000 158 21221.31 20.41 42842.74 47810.72 2014-06-07 22:39:41.000 158 21221.35 20.40 42842.71 47810.74 2014-06-07 22:39:42.000 158 21221.38 20.36 42842.73 47810.72 2014-06-07 22:39:43.000 158 21221.37 20.34 42842.72 47810.72 2014-06-07 22:39:44.000 158 21221.38 20.33 42842.69 47810.77 2014-06-07 22:39:45.000 158 21221.38 20.30 42842.73 47810.75 2014-06-07 22:39:46.000 158 21221.30 20.28 42842.75 47810.73 2014-06-07 22:39:47.000 158 21221.30 20.26 42842.73 47810.73 2014-06-07 22:39:48.000 158 21221.30 20.28 42842.73 47810.72 2014-06-07 22:39:49.000 158 21221.28 20.35 42842.73 47810.69 2014-06-07 22:39:50.000 158 21221.23 20.40 42842.75 47810.67 2014-06-07 22:39:51.000 158 21221.19 20.42 42842.71 47810.66 2014-06-07 22:39:52.000 158 21221.22 20.42 42842.68 47810.64 2014-06-07 22:39:53.000 158 21221.28 20.41 42842.68 47810.62 2014-06-07 22:39:54.000 158 21221.34 20.42 42842.66 47810.68 2014-06-07 22:39:55.000 158 21221.35 20.42 42842.63 47810.65 2014-06-07 22:39:56.000 158 21221.37 20.42 42842.61 47810.67 2014-06-07 22:39:57.000 158 21221.42 20.45 42842.62 47810.66 2014-06-07 22:39:58.000 158 21221.48 20.44 42842.65 47810.68 2014-06-07 22:39:59.000 158 21221.53 20.44 42842.63 47810.71 2014-06-07 22:40:00.000 158 21221.63 20.41 42842.63 47810.73 2014-06-07 22:40:01.000 158 21221.68 20.36 42842.63 47810.76 2014-06-07 22:40:02.000 158 21221.73 20.34 42842.61 47810.79 2014-06-07 22:40:03.000 158 21221.80 20.28 42842.61 47810.81 2014-06-07 22:40:04.000 158 21221.86 20.27 42842.57 47810.82 2014-06-07 22:40:05.000 158 21221.91 20.24 42842.57 47810.85 2014-06-07 22:40:06.000 158 21221.95 20.23 42842.57 47810.86 2014-06-07 22:40:07.000 158 21222.00 20.18 42842.56 47810.87 2014-06-07 22:40:08.000 158 21222.02 20.15 42842.56 47810.88 2014-06-07 22:40:09.000 158 21222.04 20.11 42842.55 47810.92 2014-06-07 22:40:10.000 158 21222.09 20.06 42842.54 47810.92 2014-06-07 22:40:11.000 158 21222.11 20.04 42842.53 47810.94 2014-06-07 22:40:12.000 158 21222.09 20.02 42842.56 47810.95 2014-06-07 22:40:13.000 158 21222.15 20.00 42842.55 47810.95 2014-06-07 22:40:14.000 158 21222.18 19.99 42842.54 47810.97 2014-06-07 22:40:15.000 158 21222.18 19.96 42842.55 47810.97 2014-06-07 22:40:16.000 158 21222.18 19.92 42842.58 47810.94 2014-06-07 22:40:17.000 158 21222.20 19.89 42842.53 47810.99 2014-06-07 22:40:18.000 158 21222.22 19.82 42842.53 47810.98 2014-06-07 22:40:19.000 158 21222.27 19.75 42842.54 47810.98 2014-06-07 22:40:20.000 158 21222.27 19.71 42842.56 47810.99 2014-06-07 22:40:21.000 158 21222.30 19.69 42842.58 47811.01 2014-06-07 22:40:22.000 158 21222.33 19.67 42842.57 47811.01 2014-06-07 22:40:23.000 158 21222.36 19.63 42842.57 47811.04 2014-06-07 22:40:24.000 158 21222.37 19.56 42842.58 47811.03 2014-06-07 22:40:25.000 158 21222.37 19.54 42842.60 47811.03 2014-06-07 22:40:26.000 158 21222.38 19.51 42842.60 47811.05 2014-06-07 22:40:27.000 158 21222.39 19.52 42842.60 47811.07 2014-06-07 22:40:28.000 158 21222.40 19.49 42842.61 47811.10 2014-06-07 22:40:29.000 158 21222.42 19.48 42842.57 47811.10 2014-06-07 22:40:30.000 158 21222.43 19.46 42842.60 47811.11 2014-06-07 22:40:31.000 158 21222.43 19.42 42842.61 47811.13 2014-06-07 22:40:32.000 158 21222.42 19.40 42842.62 47811.12 2014-06-07 22:40:33.000 158 21222.41 19.39 42842.63 47811.13 2014-06-07 22:40:34.000 158 21222.42 19.37 42842.62 47811.15 2014-06-07 22:40:35.000 158 21222.42 19.35 42842.65 47811.13 2014-06-07 22:40:36.000 158 21222.41 19.33 42842.67 47811.13 2014-06-07 22:40:37.000 158 21222.41 19.31 42842.67 47811.15 2014-06-07 22:40:38.000 158 21222.40 19.28 42842.65 47811.13 2014-06-07 22:40:39.000 158 21222.38 19.22 42842.64 47811.11 2014-06-07 22:40:40.000 158 21222.35 19.15 42842.63 47811.09 2014-06-07 22:40:41.000 158 21222.30 19.10 42842.62 47811.10 2014-06-07 22:40:42.000 158 21222.26 19.07 42842.62 47811.08 2014-06-07 22:40:43.000 158 21222.29 19.04 42842.65 47811.09 2014-06-07 22:40:44.000 158 21222.29 19.02 42842.66 47811.06 2014-06-07 22:40:45.000 158 21222.29 18.98 42842.63 47811.07 2014-06-07 22:40:46.000 158 21222.30 18.98 42842.59 47811.08 2014-06-07 22:40:47.000 158 21222.26 18.97 42842.63 47811.06 2014-06-07 22:40:48.000 158 21222.24 18.98 42842.59 47811.05 2014-06-07 22:40:49.000 158 21222.21 18.98 42842.60 47811.04 2014-06-07 22:40:50.000 158 21222.21 18.98 42842.61 47811.04 2014-06-07 22:40:51.000 158 21222.17 18.99 42842.60 47811.03 2014-06-07 22:40:52.000 158 21222.14 19.00 42842.60 47811.02 2014-06-07 22:40:53.000 158 21222.13 19.01 42842.56 47811.00 2014-06-07 22:40:54.000 158 21222.11 19.02 42842.59 47810.98 2014-06-07 22:40:55.000 158 21222.11 19.06 42842.56 47810.96 2014-06-07 22:40:56.000 158 21222.09 19.10 42842.54 47810.95 2014-06-07 22:40:57.000 158 21222.11 19.11 42842.51 47810.91 2014-06-07 22:40:58.000 158 21222.08 19.11 42842.48 47810.92 2014-06-07 22:40:59.000 158 21222.07 19.13 42842.54 47810.89 2014-06-07 22:41:00.000 158 21222.07 19.12 42842.52 47810.89 2014-06-07 22:41:01.000 158 21222.04 19.17 42842.50 47810.88 2014-06-07 22:41:02.000 158 21222.05 19.18 42842.49 47810.87 2014-06-07 22:41:03.000 158 21222.05 19.21 42842.49 47810.88 2014-06-07 22:41:04.000 158 21222.06 19.23 42842.51 47810.85 2014-06-07 22:41:05.000 158 21222.03 19.25 42842.48 47810.82 2014-06-07 22:41:06.000 158 21222.01 19.25 42842.45 47810.81 2014-06-07 22:41:07.000 158 21221.97 19.24 42842.42 47810.79 2014-06-07 22:41:08.000 158 21221.95 19.23 42842.44 47810.77 2014-06-07 22:41:09.000 158 21221.90 19.21 42842.44 47810.77 2014-06-07 22:41:10.000 158 21221.92 19.21 42842.45 47810.77 2014-06-07 22:41:11.000 158 21221.91 19.24 42842.42 47810.75 2014-06-07 22:41:12.000 158 21221.87 19.23 42842.40 47810.73 2014-06-07 22:41:13.000 158 21221.86 19.25 42842.41 47810.73 2014-06-07 22:41:14.000 158 21221.83 19.25 42842.41 47810.70 2014-06-07 22:41:15.000 158 21221.80 19.24 42842.42 47810.68 2014-06-07 22:41:16.000 158 21221.77 19.26 42842.36 47810.66 2014-06-07 22:41:17.000 158 21221.77 19.23 42842.36 47810.64 2014-06-07 22:41:18.000 158 21221.76 19.21 42842.39 47810.62 2014-06-07 22:41:19.000 158 21221.75 19.21 42842.37 47810.64 2014-06-07 22:41:20.000 158 21221.76 19.21 42842.36 47810.62 2014-06-07 22:41:21.000 158 21221.74 19.18 42842.35 47810.62 2014-06-07 22:41:22.000 158 21221.75 19.14 42842.36 47810.61 2014-06-07 22:41:23.000 158 21221.76 19.10 42842.37 47810.61 2014-06-07 22:41:24.000 158 21221.82 19.13 42842.39 47810.63 2014-06-07 22:41:25.000 158 21221.85 19.10 42842.36 47810.64 2014-06-07 22:41:26.000 158 21221.86 19.06 42842.35 47810.65 2014-06-07 22:41:27.000 158 21221.86 19.05 42842.37 47810.67 2014-06-07 22:41:28.000 158 21221.93 19.03 42842.38 47810.69 2014-06-07 22:41:29.000 158 21221.96 18.99 42842.37 47810.67 2014-06-07 22:41:30.000 158 21221.97 18.96 42842.36 47810.72 2014-06-07 22:41:31.000 158 21222.01 18.94 42842.37 47810.73 2014-06-07 22:41:32.000 158 21222.07 18.87 42842.39 47810.74 2014-06-07 22:41:33.000 158 21222.05 18.85 42842.39 47810.76 2014-06-07 22:41:34.000 158 21222.06 18.85 42842.43 47810.77 2014-06-07 22:41:35.000 158 21222.08 18.83 42842.44 47810.76 2014-06-07 22:41:36.000 158 21222.08 18.79 42842.43 47810.78 2014-06-07 22:41:37.000 158 21222.06 18.72 42842.45 47810.79 2014-06-07 22:41:38.000 158 21222.08 18.66 42842.47 47810.81 2014-06-07 22:41:39.000 158 21222.10 18.65 42842.44 47810.79 2014-06-07 22:41:40.000 158 21222.12 18.64 42842.47 47810.83 2014-06-07 22:41:41.000 158 21222.11 18.66 42842.49 47810.85 2014-06-07 22:41:42.000 158 21222.12 18.69 42842.50 47810.88 2014-06-07 22:41:43.000 158 21222.16 18.71 42842.47 47810.87 2014-06-07 22:41:44.000 158 21222.20 18.74 42842.44 47810.89 2014-06-07 22:41:45.000 158 21222.21 18.75 42842.46 47810.88 2014-06-07 22:41:46.000 158 21222.21 18.79 42842.46 47810.89 2014-06-07 22:41:47.000 158 21222.21 18.79 42842.42 47810.89 2014-06-07 22:41:48.000 158 21222.19 18.82 42842.45 47810.87 2014-06-07 22:41:49.000 158 21222.20 18.88 42842.44 47810.87 2014-06-07 22:41:50.000 158 21222.16 18.91 42842.43 47810.88 2014-06-07 22:41:51.000 158 21222.15 18.94 42842.42 47810.83 2014-06-07 22:41:52.000 158 21222.15 18.98 42842.44 47810.82 2014-06-07 22:41:53.000 158 21222.14 18.99 42842.41 47810.81 2014-06-07 22:41:54.000 158 21222.15 19.00 42842.42 47810.82 2014-06-07 22:41:55.000 158 21222.13 19.04 42842.44 47810.82 2014-06-07 22:41:56.000 158 21222.10 19.06 42842.43 47810.80 2014-06-07 22:41:57.000 158 21222.12 19.09 42842.42 47810.83 2014-06-07 22:41:58.000 158 21222.13 19.15 42842.41 47810.80 2014-06-07 22:41:59.000 158 21222.13 19.17 42842.39 47810.79 2014-06-07 22:42:00.000 158 21222.16 19.19 42842.37 47810.81 2014-06-07 22:42:01.000 158 21222.17 19.20 42842.40 47810.81 2014-06-07 22:42:02.000 158 21222.17 19.27 42842.37 47810.81 2014-06-07 22:42:03.000 158 21222.18 19.28 42842.38 47810.79 2014-06-07 22:42:04.000 158 21222.13 19.31 42842.39 47810.78 2014-06-07 22:42:05.000 158 21222.14 19.32 42842.39 47810.76 2014-06-07 22:42:06.000 158 21222.14 19.33 42842.37 47810.76 2014-06-07 22:42:07.000 158 21222.10 19.34 42842.37 47810.76 2014-06-07 22:42:08.000 158 21222.09 19.35 42842.38 47810.76 2014-06-07 22:42:09.000 158 21222.08 19.33 42842.39 47810.75 2014-06-07 22:42:10.000 158 21222.04 19.34 42842.38 47810.71 2014-06-07 22:42:11.000 158 21221.97 19.34 42842.36 47810.73 2014-06-07 22:42:12.000 158 21221.95 19.32 42842.33 47810.70 2014-06-07 22:42:13.000 158 21221.96 19.33 42842.35 47810.70 2014-06-07 22:42:14.000 158 21221.95 19.32 42842.35 47810.69 2014-06-07 22:42:15.000 158 21221.93 19.34 42842.35 47810.68 2014-06-07 22:42:16.000 158 21221.88 19.35 42842.36 47810.68 2014-06-07 22:42:17.000 158 21221.85 19.37 42842.38 47810.65 2014-06-07 22:42:18.000 158 21221.82 19.36 42842.35 47810.66 2014-06-07 22:42:19.000 158 21221.78 19.36 42842.39 47810.63 2014-06-07 22:42:20.000 158 21221.77 19.39 42842.38 47810.63 2014-06-07 22:42:21.000 158 21221.73 19.42 42842.38 47810.58 2014-06-07 22:42:22.000 158 21221.70 19.47 42842.37 47810.59 2014-06-07 22:42:23.000 158 21221.73 19.54 42842.37 47810.56 2014-06-07 22:42:24.000 158 21221.71 19.56 42842.34 47810.55 2014-06-07 22:42:25.000 158 21221.67 19.60 42842.34 47810.55 2014-06-07 22:42:26.000 158 21221.66 19.63 42842.33 47810.50 2014-06-07 22:42:27.000 158 21221.63 19.64 42842.31 47810.51 2014-06-07 22:42:28.000 158 21221.62 19.66 42842.30 47810.47 2014-06-07 22:42:29.000 158 21221.64 19.72 42842.29 47810.49 2014-06-07 22:42:30.000 158 21221.61 19.74 42842.25 47810.46 2014-06-07 22:42:31.000 158 21221.58 19.81 42842.26 47810.46 2014-06-07 22:42:32.000 158 21221.58 19.83 42842.25 47810.42 2014-06-07 22:42:33.000 158 21221.54 19.84 42842.25 47810.43 2014-06-07 22:42:34.000 158 21221.54 19.84 42842.27 47810.40 2014-06-07 22:42:35.000 158 21221.52 19.87 42842.24 47810.39 2014-06-07 22:42:36.000 158 21221.47 19.87 42842.24 47810.39 2014-06-07 22:42:37.000 158 21221.38 19.83 42842.27 47810.34 2014-06-07 22:42:38.000 158 21221.34 19.80 42842.25 47810.35 2014-06-07 22:42:39.000 158 21221.32 19.82 42842.27 47810.30 2014-06-07 22:42:40.000 158 21221.29 19.80 42842.28 47810.30 2014-06-07 22:42:41.000 158 21221.23 19.85 42842.28 47810.28 2014-06-07 22:42:42.000 158 21221.20 19.84 42842.26 47810.28 2014-06-07 22:42:43.000 158 21221.18 19.82 42842.26 47810.27 2014-06-07 22:42:44.000 158 21221.14 19.79 42842.27 47810.22 2014-06-07 22:42:45.000 158 21221.10 19.78 42842.28 47810.24 2014-06-07 22:42:46.000 158 21221.07 19.75 42842.28 47810.19 2014-06-07 22:42:47.000 158 21221.04 19.72 42842.27 47810.19 2014-06-07 22:42:48.000 158 21221.02 19.70 42842.26 47810.19 2014-06-07 22:42:49.000 158 21221.00 19.67 42842.28 47810.18 2014-06-07 22:42:50.000 158 21220.99 19.62 42842.28 47810.19 2014-06-07 22:42:51.000 158 21220.99 19.63 42842.27 47810.18 2014-06-07 22:42:52.000 158 21220.95 19.62 42842.28 47810.20 2014-06-07 22:42:53.000 158 21220.89 19.57 42842.30 47810.18 2014-06-07 22:42:54.000 158 21220.89 19.55 42842.30 47810.17 2014-06-07 22:42:55.000 158 21220.88 19.54 42842.31 47810.18 2014-06-07 22:42:56.000 158 21220.86 19.52 42842.31 47810.15 2014-06-07 22:42:57.000 158 21220.86 19.50 42842.34 47810.19 2014-06-07 22:42:58.000 158 21220.86 19.49 42842.33 47810.17 2014-06-07 22:42:59.000 158 21220.88 19.49 42842.31 47810.21 2014-06-07 22:43:00.000 158 21220.91 19.49 42842.35 47810.21 2014-06-07 22:43:01.000 158 21220.95 19.49 42842.35 47810.23 2014-06-07 22:43:02.000 158 21220.94 19.52 42842.32 47810.20 2014-06-07 22:43:03.000 158 21220.95 19.54 42842.33 47810.21 2014-06-07 22:43:04.000 158 21220.98 19.56 42842.34 47810.21 2014-06-07 22:43:05.000 158 21221.02 19.59 42842.33 47810.24 2014-06-07 22:43:06.000 158 21221.02 19.61 42842.34 47810.22 2014-06-07 22:43:07.000 158 21221.06 19.61 42842.33 47810.23 2014-06-07 22:43:08.000 158 21221.07 19.63 42842.31 47810.23 2014-06-07 22:43:09.000 158 21221.08 19.65 42842.31 47810.23 2014-06-07 22:43:10.000 158 21221.06 19.65 42842.31 47810.25 2014-06-07 22:43:11.000 158 21221.06 19.63 42842.28 47810.23 2014-06-07 22:43:12.000 158 21221.10 19.59 42842.25 47810.22 2014-06-07 22:43:13.000 158 21221.13 19.60 42842.27 47810.27 2014-06-07 22:43:14.000 158 21221.15 19.57 42842.27 47810.23 2014-06-07 22:43:15.000 158 21221.14 19.54 42842.29 47810.25 2014-06-07 22:43:16.000 158 21221.16 19.52 42842.30 47810.26 2014-06-07 22:43:17.000 158 21221.13 19.50 42842.28 47810.25 2014-06-07 22:43:18.000 158 21221.14 19.47 42842.29 47810.26 2014-06-07 22:43:19.000 158 21221.13 19.44 42842.33 47810.29 2014-06-07 22:43:20.000 158 21221.13 19.44 42842.34 47810.27 2014-06-07 22:43:21.000 158 21221.14 19.44 42842.34 47810.29 2014-06-07 22:43:22.000 158 21221.15 19.43 42842.33 47810.32 2014-06-07 22:43:23.000 158 21221.13 19.42 42842.36 47810.32 2014-06-07 22:43:24.000 158 21221.17 19.40 42842.37 47810.33 2014-06-07 22:43:25.000 158 21221.17 19.43 42842.35 47810.31 2014-06-07 22:43:26.000 158 21221.16 19.47 42842.35 47810.35 2014-06-07 22:43:27.000 158 21221.12 19.50 42842.34 47810.30 2014-06-07 22:43:28.000 158 21221.13 19.53 42842.32 47810.33 2014-06-07 22:43:29.000 158 21221.09 19.60 42842.32 47810.31 2014-06-07 22:43:30.000 158 21221.09 19.64 42842.34 47810.30 2014-06-07 22:43:31.000 158 21221.08 19.65 42842.29 47810.29 2014-06-07 22:43:32.000 158 21221.08 19.67 42842.29 47810.26 2014-06-07 22:43:33.000 158 21221.08 19.68 42842.28 47810.25 2014-06-07 22:43:34.000 158 21221.08 19.67 42842.25 47810.22 2014-06-07 22:43:35.000 158 21221.06 19.68 42842.26 47810.21 2014-06-07 22:43:36.000 158 21221.03 19.67 42842.25 47810.21 2014-06-07 22:43:37.000 158 21220.99 19.68 42842.29 47810.19 2014-06-07 22:43:38.000 158 21220.94 19.69 42842.31 47810.18 2014-06-07 22:43:39.000 158 21220.92 19.72 42842.32 47810.17 2014-06-07 22:43:40.000 158 21220.88 19.72 42842.29 47810.15 2014-06-07 22:43:41.000 158 21220.82 19.75 42842.28 47810.14 2014-06-07 22:43:42.000 158 21220.77 19.75 42842.31 47810.12 2014-06-07 22:43:43.000 158 21220.76 19.75 42842.33 47810.10 2014-06-07 22:43:44.000 158 21220.70 19.83 42842.30 47810.09 2014-06-07 22:43:45.000 158 21220.61 19.88 42842.30 47810.05 2014-06-07 22:43:46.000 158 21220.58 19.88 42842.29 47810.01 2014-06-07 22:43:47.000 158 21220.56 19.92 42842.31 47809.99 2014-06-07 22:43:48.000 158 21220.55 19.94 42842.29 47809.99 2014-06-07 22:43:49.000 158 21220.54 19.97 42842.27 47809.96 2014-06-07 22:43:50.000 158 21220.50 20.00 42842.30 47809.98 2014-06-07 22:43:51.000 158 21220.45 20.02 42842.34 47809.94 2014-06-07 22:43:52.000 158 21220.42 20.06 42842.32 47809.92 2014-06-07 22:43:53.000 158 21220.35 20.10 42842.31 47809.92 2014-06-07 22:43:54.000 158 21220.32 20.13 42842.30 47809.90 2014-06-07 22:43:55.000 158 21220.32 20.14 42842.31 47809.90 2014-06-07 22:43:56.000 158 21220.29 20.13 42842.31 47809.90 2014-06-07 22:43:57.000 158 21220.29 20.11 42842.31 47809.88 2014-06-07 22:43:58.000 158 21220.24 20.14 42842.32 47809.88 2014-06-07 22:43:59.000 158 21220.16 20.18 42842.37 47809.83 2014-06-07 22:44:00.000 158 21220.15 20.22 42842.34 47809.82 2014-06-07 22:44:01.000 158 21220.09 20.22 42842.32 47809.80 2014-06-07 22:44:02.000 158 21220.03 20.24 42842.32 47809.78 2014-06-07 22:44:03.000 158 21219.93 20.28 42842.27 47809.74 2014-06-07 22:44:04.000 158 21219.88 20.33 42842.26 47809.68 2014-06-07 22:44:05.000 158 21219.83 20.39 42842.27 47809.65 2014-06-07 22:44:06.000 158 21219.80 20.47 42842.25 47809.63 2014-06-07 22:44:07.000 158 21219.73 20.54 42842.26 47809.58 2014-06-07 22:44:08.000 158 21219.67 20.58 42842.26 47809.58 2014-06-07 22:44:09.000 158 21219.62 20.63 42842.23 47809.54 2014-06-07 22:44:10.000 158 21219.61 20.69 42842.21 47809.49 2014-06-07 22:44:11.000 158 21219.60 20.74 42842.18 47809.51 2014-06-07 22:44:12.000 158 21219.53 20.79 42842.21 47809.49 2014-06-07 22:44:13.000 158 21219.48 20.82 42842.22 47809.44 2014-06-07 22:44:14.000 158 21219.49 20.82 42842.24 47809.41 2014-06-07 22:44:15.000 158 21219.47 20.82 42842.17 47809.42 2014-06-07 22:44:16.000 158 21219.49 20.78 42842.18 47809.38 2014-06-07 22:44:17.000 158 21219.51 20.73 42842.18 47809.39 2014-06-07 22:44:18.000 158 21219.52 20.64 42842.20 47809.41 2014-06-07 22:44:19.000 158 21219.53 20.60 42842.21 47809.43 2014-06-07 22:44:20.000 158 21219.51 20.57 42842.24 47809.44 2014-06-07 22:44:21.000 158 21219.49 20.57 42842.24 47809.43 2014-06-07 22:44:22.000 158 21219.52 20.59 42842.26 47809.46 2014-06-07 22:44:23.000 158 21219.54 20.63 42842.26 47809.46 2014-06-07 22:44:24.000 158 21219.54 20.61 42842.24 47809.47 2014-06-07 22:44:25.000 158 21219.51 20.61 42842.22 47809.48 2014-06-07 22:44:26.000 158 21219.47 20.65 42842.22 47809.46 2014-06-07 22:44:27.000 158 21219.48 20.68 42842.23 47809.44 2014-06-07 22:44:28.000 158 21219.48 20.68 42842.21 47809.42 2014-06-07 22:44:29.000 158 21219.46 20.65 42842.21 47809.44 2014-06-07 22:44:30.000 158 21219.47 20.64 42842.19 47809.39 2014-06-07 22:44:31.000 158 21219.53 20.64 42842.21 47809.42 2014-06-07 22:44:32.000 158 21219.55 20.63 42842.23 47809.45 2014-06-07 22:44:33.000 158 21219.50 20.65 42842.17 47809.44 2014-06-07 22:44:34.000 158 21219.49 20.69 42842.19 47809.43 2014-06-07 22:44:35.000 158 21219.46 20.72 42842.22 47809.40 2014-06-07 22:44:36.000 158 21219.48 20.78 42842.18 47809.41 2014-06-07 22:44:37.000 158 21219.51 20.80 42842.15 47809.38 2014-06-07 22:44:38.000 158 21219.54 20.80 42842.16 47809.39 2014-06-07 22:44:39.000 158 21219.54 20.81 42842.16 47809.41 2014-06-07 22:44:40.000 158 21219.48 20.79 42842.14 47809.38 2014-06-07 22:44:41.000 158 21219.46 20.81 42842.15 47809.36 2014-06-07 22:44:42.000 158 21219.48 20.84 42842.13 47809.37 2014-06-07 22:44:43.000 158 21219.51 20.83 42842.13 47809.38 2014-06-07 22:44:44.000 158 21219.51 20.84 42842.16 47809.38 2014-06-07 22:44:45.000 158 21219.54 20.86 42842.15 47809.39 2014-06-07 22:44:46.000 158 21219.49 20.91 42842.11 47809.39 2014-06-07 22:44:47.000 158 21219.49 20.96 42842.14 47809.36 2014-06-07 22:44:48.000 158 21219.45 21.03 42842.15 47809.35 2014-06-07 22:44:49.000 158 21219.42 21.10 42842.16 47809.33 2014-06-07 22:44:50.000 158 21219.40 21.14 42842.13 47809.32 2014-06-07 22:44:51.000 158 21219.43 21.12 42842.10 47809.33 2014-06-07 22:44:52.000 158 21219.47 21.13 42842.12 47809.32 2014-06-07 22:44:53.000 158 21219.47 21.19 42842.09 47809.33 2014-06-07 22:44:54.000 158 21219.50 21.24 42842.10 47809.35 2014-06-07 22:44:55.000 158 21219.52 21.27 42842.12 47809.34 2014-06-07 22:44:56.000 158 21219.54 21.29 42842.12 47809.34 2014-06-07 22:44:57.000 158 21219.54 21.32 42842.14 47809.35 2014-06-07 22:44:58.000 158 21219.54 21.30 42842.11 47809.37 2014-06-07 22:44:59.000 158 21219.54 21.30 42842.11 47809.33 2014-06-07 22:45:00.000 158 21219.56 21.26 42842.10 47809.37 2014-06-07 22:45:01.000 158 21219.58 21.25 42842.08 47809.35 2014-06-07 22:45:02.000 158 21219.62 21.23 42842.10 47809.37 2014-06-07 22:45:03.000 158 21219.64 21.26 42842.07 47809.39 2014-06-07 22:45:04.000 158 21219.69 21.27 42842.09 47809.40 2014-06-07 22:45:05.000 158 21219.71 21.27 42842.14 47809.44 2014-06-07 22:45:06.000 158 21219.68 21.25 42842.13 47809.47 2014-06-07 22:45:07.000 158 21219.65 21.25 42842.13 47809.47 2014-06-07 22:45:08.000 158 21219.66 21.25 42842.16 47809.45 2014-06-07 22:45:09.000 158 21219.64 21.26 42842.15 47809.44 2014-06-07 22:45:10.000 158 21219.62 21.29 42842.14 47809.44 2014-06-07 22:45:11.000 158 21219.56 21.31 42842.13 47809.45 2014-06-07 22:45:12.000 158 21219.57 21.32 42842.12 47809.42 2014-06-07 22:45:13.000 158 21219.55 21.31 42842.13 47809.40 2014-06-07 22:45:14.000 158 21219.54 21.30 42842.11 47809.41 2014-06-07 22:45:15.000 158 21219.53 21.30 42842.12 47809.39 2014-06-07 22:45:16.000 158 21219.54 21.33 42842.13 47809.38 2014-06-07 22:45:17.000 158 21219.57 21.30 42842.12 47809.35 2014-06-07 22:45:18.000 158 21219.53 21.28 42842.10 47809.36 2014-06-07 22:45:19.000 158 21219.52 21.29 42842.12 47809.36 2014-06-07 22:45:20.000 158 21219.50 21.27 42842.12 47809.37 2014-06-07 22:45:21.000 158 21219.49 21.28 42842.11 47809.38 2014-06-07 22:45:22.000 158 21219.48 21.26 42842.13 47809.37 2014-06-07 22:45:23.000 158 21219.42 21.23 42842.11 47809.35 2014-06-07 22:45:24.000 158 21219.42 21.20 42842.13 47809.35 2014-06-07 22:45:25.000 158 21219.44 21.14 42842.16 47809.37 2014-06-07 22:45:26.000 158 21219.47 21.10 42842.18 47809.37 2014-06-07 22:45:27.000 158 21219.51 21.09 42842.17 47809.38 2014-06-07 22:45:28.000 158 21219.52 21.04 42842.19 47809.42 2014-06-07 22:45:29.000 158 21219.51 20.96 42842.21 47809.43 2014-06-07 22:45:30.000 158 21219.48 20.95 42842.22 47809.43 2014-06-07 22:45:31.000 158 21219.50 20.90 42842.24 47809.43 2014-06-07 22:45:32.000 158 21219.51 20.88 42842.24 47809.45 2014-06-07 22:45:33.000 158 21219.52 20.85 42842.27 47809.48 2014-06-07 22:45:34.000 158 21219.52 20.81 42842.29 47809.48 2014-06-07 22:45:35.000 158 21219.57 20.77 42842.31 47809.53 2014-06-07 22:45:36.000 158 21219.55 20.75 42842.32 47809.53 2014-06-07 22:45:37.000 158 21219.56 20.71 42842.32 47809.55 2014-06-07 22:45:38.000 158 21219.59 20.69 42842.34 47809.56 2014-06-07 22:45:39.000 158 21219.58 20.71 42842.32 47809.57 2014-06-07 22:45:40.000 158 21219.59 20.70 42842.34 47809.57 2014-06-07 22:45:41.000 158 21219.63 20.70 42842.38 47809.57 2014-06-07 22:45:42.000 158 21219.63 20.75 42842.37 47809.59 2014-06-07 22:45:43.000 158 21219.60 20.78 42842.36 47809.61 2014-06-07 22:45:44.000 158 21219.58 20.79 42842.35 47809.57 2014-06-07 22:45:45.000 158 21219.56 20.81 42842.32 47809.57 2014-06-07 22:45:46.000 158 21219.56 20.80 42842.29 47809.57 2014-06-07 22:45:47.000 158 21219.58 20.82 42842.31 47809.57 2014-06-07 22:45:48.000 158 21219.59 20.84 42842.32 47809.58 2014-06-07 22:45:49.000 158 21219.60 20.87 42842.30 47809.56 2014-06-07 22:45:50.000 158 21219.58 20.93 42842.31 47809.56 2014-06-07 22:45:51.000 158 21219.58 20.96 42842.29 47809.55 2014-06-07 22:45:52.000 158 21219.56 21.00 42842.28 47809.52 2014-06-07 22:45:53.000 158 21219.56 21.04 42842.26 47809.51 2014-06-07 22:45:54.000 158 21219.57 21.09 42842.25 47809.50 2014-06-07 22:45:55.000 158 21219.58 21.11 42842.27 47809.53 2014-06-07 22:45:56.000 158 21219.53 21.11 42842.26 47809.50 2014-06-07 22:45:57.000 158 21219.51 21.14 42842.23 47809.48 2014-06-07 22:45:58.000 158 21219.53 21.15 42842.19 47809.45 2014-06-07 22:45:59.000 158 21219.56 21.15 42842.19 47809.45 2014-06-07 22:46:00.000 158 21219.59 21.14 42842.17 47809.47 2014-06-07 22:46:01.000 158 21219.63 21.13 42842.16 47809.45 2014-06-07 22:46:02.000 158 21219.70 21.13 42842.14 47809.44 2014-06-07 22:46:03.000 158 21219.72 21.13 42842.12 47809.46 2014-06-07 22:46:04.000 158 21219.76 21.15 42842.16 47809.48 2014-06-07 22:46:05.000 158 21219.81 21.22 42842.17 47809.50 2014-06-07 22:46:06.000 158 21219.82 21.24 42842.16 47809.50 2014-06-07 22:46:07.000 158 21219.90 21.25 42842.16 47809.55 2014-06-07 22:46:08.000 158 21219.93 21.25 42842.14 47809.55 2014-06-07 22:46:09.000 158 21219.98 21.25 42842.15 47809.59 2014-06-07 22:46:10.000 158 21220.02 21.26 42842.16 47809.61 2014-06-07 22:46:11.000 158 21220.03 21.26 42842.14 47809.62 2014-06-07 22:46:12.000 158 21220.05 21.26 42842.15 47809.63 2014-06-07 22:46:13.000 158 21220.09 21.30 42842.15 47809.65 2014-06-07 22:46:14.000 158 21220.14 21.31 42842.14 47809.69 2014-06-07 22:46:15.000 158 21220.21 21.32 42842.16 47809.68 2014-06-07 22:46:16.000 158 21220.24 21.32 42842.13 47809.69 2014-06-07 22:46:17.000 158 21220.27 21.32 42842.12 47809.69 2014-06-07 22:46:18.000 158 21220.30 21.30 42842.12 47809.75 2014-06-07 22:46:19.000 158 21220.31 21.25 42842.13 47809.71 2014-06-07 22:46:20.000 158 21220.33 21.23 42842.11 47809.72 2014-06-07 22:46:21.000 158 21220.36 21.20 42842.11 47809.73 2014-06-07 22:46:22.000 158 21220.38 21.15 42842.10 47809.73 2014-06-07 22:46:23.000 158 21220.37 21.13 42842.11 47809.72 2014-06-07 22:46:24.000 158 21220.40 21.11 42842.09 47809.75 2014-06-07 22:46:25.000 158 21220.42 21.08 42842.08 47809.73 2014-06-07 22:46:26.000 158 21220.42 21.05 42842.07 47809.76 2014-06-07 22:46:27.000 158 21220.45 21.05 42842.06 47809.75 2014-06-07 22:46:28.000 158 21220.45 21.02 42842.09 47809.76 2014-06-07 22:46:29.000 158 21220.48 20.98 42842.09 47809.74 2014-06-07 22:46:30.000 158 21220.48 20.96 42842.08 47809.76 2014-06-07 22:46:31.000 158 21220.49 20.95 42842.09 47809.76 2014-06-07 22:46:32.000 158 21220.52 20.95 42842.11 47809.78 2014-06-07 22:46:33.000 158 21220.52 20.96 42842.12 47809.75 2014-06-07 22:46:34.000 158 21220.54 20.95 42842.12 47809.79 2014-06-07 22:46:35.000 158 21220.54 20.94 42842.10 47809.80 2014-06-07 22:46:36.000 158 21220.55 20.93 42842.11 47809.79 2014-06-07 22:46:37.000 158 21220.57 20.93 42842.07 47809.81 2014-06-07 22:46:38.000 158 21220.62 20.91 42842.11 47809.82 2014-06-07 22:46:39.000 158 21220.63 20.94 42842.09 47809.83 2014-06-07 22:46:40.000 158 21220.64 20.92 42842.08 47809.81 2014-06-07 22:46:41.000 158 21220.65 20.91 42842.07 47809.84 2014-06-07 22:46:42.000 158 21220.65 20.87 42842.08 47809.84 2014-06-07 22:46:43.000 158 21220.66 20.83 42842.10 47809.83 2014-06-07 22:46:44.000 158 21220.67 20.81 42842.07 47809.83 2014-06-07 22:46:45.000 158 21220.65 20.76 42842.07 47809.81 2014-06-07 22:46:46.000 158 21220.67 20.75 42842.05 47809.80 2014-06-07 22:46:47.000 158 21220.68 20.75 42842.06 47809.81 2014-06-07 22:46:48.000 158 21220.66 20.73 42842.03 47809.82 2014-06-07 22:46:49.000 158 21220.70 20.69 42842.01 47809.83 2014-06-07 22:46:50.000 158 21220.73 20.70 42842.02 47809.81 2014-06-07 22:46:51.000 158 21220.72 20.67 42842.02 47809.82 2014-06-07 22:46:52.000 158 21220.71 20.62 42842.01 47809.81 2014-06-07 22:46:53.000 158 21220.72 20.60 42842.03 47809.81 2014-06-07 22:46:54.000 158 21220.71 20.61 42842.00 47809.82 2014-06-07 22:46:55.000 158 21220.73 20.60 42842.02 47809.81 2014-06-07 22:46:56.000 158 21220.72 20.58 42842.03 47809.81 2014-06-07 22:46:57.000 158 21220.71 20.60 42842.03 47809.80 2014-06-07 22:46:58.000 158 21220.74 20.61 42842.05 47809.80 2014-06-07 22:46:59.000 158 21220.78 20.62 42842.04 47809.83 2014-06-07 22:47:00.000 158 21220.80 20.61 42842.01 47809.83 2014-06-07 22:47:01.000 158 21220.78 20.61 42842.04 47809.86 2014-06-07 22:47:02.000 158 21220.80 20.59 42842.07 47809.87 2014-06-07 22:47:03.000 158 21220.84 20.57 42842.08 47809.91 2014-06-07 22:47:04.000 158 21220.86 20.57 42842.12 47809.94 2014-06-07 22:47:05.000 158 21220.94 20.60 42842.13 47809.96 2014-06-07 22:47:06.000 158 21221.00 20.64 42842.10 47809.98 2014-06-07 22:47:07.000 158 21221.03 20.67 42842.10 47809.98 2014-06-07 22:47:08.000 158 21221.06 20.69 42842.10 47809.98 2014-06-07 22:47:09.000 158 21221.06 20.70 42842.05 47809.99 2014-06-07 22:47:10.000 158 21221.09 20.72 42842.05 47810.00 2014-06-07 22:47:11.000 158 21221.09 20.72 42842.02 47810.00 2014-06-07 22:47:12.000 158 21221.11 20.72 42842.05 47810.00 2014-06-07 22:47:13.000 158 21221.12 20.74 42842.06 47809.99 2014-06-07 22:47:14.000 158 21221.14 20.74 42842.07 47810.01 2014-06-07 22:47:15.000 158 21221.18 20.76 42841.99 47810.01 2014-06-07 22:47:16.000 158 21221.24 20.81 42841.99 47810.03 2014-06-07 22:47:17.000 158 21221.25 20.83 42842.00 47810.02 2014-06-07 22:47:18.000 158 21221.28 20.85 42841.99 47810.03 2014-06-07 22:47:19.000 158 21221.29 20.83 42841.99 47810.01 2014-06-07 22:47:20.000 158 21221.33 20.88 42842.02 47810.04 2014-06-07 22:47:21.000 158 21221.37 20.93 42841.98 47810.03 2014-06-07 22:47:22.000 158 21221.39 20.97 42841.99 47810.05 2014-06-07 22:47:23.000 158 21221.43 20.99 42842.00 47810.06 2014-06-07 22:47:24.000 158 21221.48 21.01 42842.00 47810.07 2014-06-07 22:47:25.000 158 21221.58 20.99 42842.03 47810.13 2014-06-07 22:47:26.000 158 21221.65 20.96 42842.05 47810.19 2014-06-07 22:47:27.000 158 21221.70 20.94 42842.06 47810.24 2014-06-07 22:47:28.000 158 21221.78 20.92 42842.07 47810.26 2014-06-07 22:47:29.000 158 21221.78 20.94 42842.07 47810.31 2014-06-07 22:47:30.000 158 21221.79 20.94 42842.08 47810.32 2014-06-07 22:47:31.000 158 21221.79 20.94 42842.07 47810.33 2014-06-07 22:47:32.000 158 21221.83 20.91 42842.09 47810.37 2014-06-07 22:47:33.000 158 21221.86 20.89 42842.08 47810.35 2014-06-07 22:47:34.000 158 21221.86 20.86 42842.09 47810.39 2014-06-07 22:47:35.000 158 21221.87 20.86 42842.10 47810.38 2014-06-07 22:47:36.000 158 21221.90 20.83 42842.10 47810.40 2014-06-07 22:47:37.000 158 21221.92 20.85 42842.09 47810.42 2014-06-07 22:47:38.000 158 21221.97 20.82 42842.12 47810.43 2014-06-07 22:47:39.000 158 21222.00 20.82 42842.15 47810.46 2014-06-07 22:47:40.000 158 21222.04 20.80 42842.13 47810.47 2014-06-07 22:47:41.000 158 21222.10 20.77 42842.15 47810.51 2014-06-07 22:47:42.000 158 21222.16 20.77 42842.15 47810.53 2014-06-07 22:47:43.000 158 21222.23 20.76 42842.12 47810.56 2014-06-07 22:47:44.000 158 21222.27 20.75 42842.14 47810.60 2014-06-07 22:47:45.000 158 21222.35 20.76 42842.18 47810.63 2014-06-07 22:47:46.000 158 21222.41 20.75 42842.16 47810.62 2014-06-07 22:47:47.000 158 21222.42 20.72 42842.18 47810.66 2014-06-07 22:47:48.000 158 21222.50 20.69 42842.17 47810.72 2014-06-07 22:47:49.000 158 21222.55 20.65 42842.17 47810.74 2014-06-07 22:47:50.000 158 21222.62 20.61 42842.18 47810.76 2014-06-07 22:47:51.000 158 21222.64 20.58 42842.20 47810.80 2014-06-07 22:47:52.000 158 21222.68 20.58 42842.21 47810.84 2014-06-07 22:47:53.000 158 21222.69 20.55 42842.21 47810.86 2014-06-07 22:47:54.000 158 21222.72 20.58 42842.21 47810.87 2014-06-07 22:47:55.000 158 21222.75 20.58 42842.25 47810.91 2014-06-07 22:47:56.000 158 21222.76 20.56 42842.24 47810.90 2014-06-07 22:47:57.000 158 21222.76 20.54 42842.24 47810.91 2014-06-07 22:47:58.000 158 21222.79 20.50 42842.22 47810.92 2014-06-07 22:47:59.000 158 21222.83 20.48 42842.22 47810.92 2014-06-07 22:48:00.000 158 21222.86 20.51 42842.23 47810.93 2014-06-07 22:48:01.000 158 21222.88 20.54 42842.21 47810.95 2014-06-07 22:48:02.000 158 21222.92 20.54 42842.18 47810.94 2014-06-07 22:48:03.000 158 21222.96 20.53 42842.17 47810.95 2014-06-07 22:48:04.000 158 21222.98 20.53 42842.19 47810.97 2014-06-07 22:48:05.000 158 21223.06 20.52 42842.19 47810.96 2014-06-07 22:48:06.000 158 21223.10 20.54 42842.20 47811.01 2014-06-07 22:48:07.000 158 21223.12 20.55 42842.21 47811.04 2014-06-07 22:48:08.000 158 21223.14 20.56 42842.19 47811.04 2014-06-07 22:48:09.000 158 21223.15 20.58 42842.18 47811.04 2014-06-07 22:48:10.000 158 21223.20 20.54 42842.18 47811.04 2014-06-07 22:48:11.000 158 21223.21 20.53 42842.15 47811.05 2014-06-07 22:48:12.000 158 21223.22 20.54 42842.18 47811.06 2014-06-07 22:48:13.000 158 21223.23 20.56 42842.18 47811.08 2014-06-07 22:48:14.000 158 21223.24 20.55 42842.19 47811.07 2014-06-07 22:48:15.000 158 21223.21 20.53 42842.21 47811.09 2014-06-07 22:48:16.000 158 21223.15 20.52 42842.21 47811.08 2014-06-07 22:48:17.000 158 21223.15 20.51 42842.17 47811.04 2014-06-07 22:48:18.000 158 21223.14 20.54 42842.15 47811.05 2014-06-07 22:48:19.000 158 21223.16 20.55 42842.15 47811.02 2014-06-07 22:48:20.000 158 21223.16 20.55 42842.14 47811.04 2014-06-07 22:48:21.000 158 21223.15 20.55 42842.16 47811.01 2014-06-07 22:48:22.000 158 21223.12 20.58 42842.16 47811.02 2014-06-07 22:48:23.000 158 21223.12 20.62 42842.14 47810.98 2014-06-07 22:48:24.000 158 21223.17 20.67 42842.12 47810.98 2014-06-07 22:48:25.000 158 21223.18 20.71 42842.14 47810.98 2014-06-07 22:48:26.000 158 21223.23 20.72 42842.16 47811.00 2014-06-07 22:48:27.000 158 21223.24 20.72 42842.16 47811.02 2014-06-07 22:48:28.000 158 21223.27 20.73 42842.14 47811.03 2014-06-07 22:48:29.000 158 21223.33 20.74 42842.10 47811.05 2014-06-07 22:48:30.000 158 21223.40 20.72 42842.11 47811.07 2014-06-07 22:48:31.000 158 21223.49 20.69 42842.08 47811.08 2014-06-07 22:48:32.000 158 21223.50 20.62 42842.10 47811.14 2014-06-07 22:48:33.000 158 21223.53 20.56 42842.13 47811.14 2014-06-07 22:48:34.000 158 21223.64 20.51 42842.15 47811.17 2014-06-07 22:48:35.000 158 21223.71 20.52 42842.17 47811.22 2014-06-07 22:48:36.000 158 21223.71 20.53 42842.17 47811.26 2014-06-07 22:48:37.000 158 21223.69 20.54 42842.16 47811.26 2014-06-07 22:48:38.000 158 21223.74 20.49 42842.16 47811.28 2014-06-07 22:48:39.000 158 21223.81 20.43 42842.16 47811.29 2014-06-07 22:48:40.000 158 21223.87 20.38 42842.19 47811.33 2014-06-07 22:48:41.000 158 21223.90 20.40 42842.18 47811.37 2014-06-07 22:48:42.000 158 21223.90 20.40 42842.16 47811.37 2014-06-07 22:48:43.000 158 21223.89 20.41 42842.18 47811.38 2014-06-07 22:48:44.000 158 21223.94 20.40 42842.15 47811.36 2014-06-07 22:48:45.000 158 21223.99 20.43 42842.20 47811.37 2014-06-07 22:48:46.000 158 21224.07 20.44 42842.17 47811.42 2014-06-07 22:48:47.000 158 21224.11 20.45 42842.14 47811.42 2014-06-07 22:48:48.000 158 21224.13 20.42 42842.18 47811.44 2014-06-07 22:48:49.000 158 21224.16 20.40 42842.17 47811.45 2014-06-07 22:48:50.000 158 21224.16 20.40 42842.16 47811.44 2014-06-07 22:48:51.000 158 21224.14 20.44 42842.14 47811.47 2014-06-07 22:48:52.000 158 21224.18 20.46 42842.13 47811.44 2014-06-07 22:48:53.000 158 21224.23 20.45 42842.13 47811.44 2014-06-07 22:48:54.000 158 21224.32 20.41 42842.13 47811.48 2014-06-07 22:48:55.000 158 21224.41 20.35 42842.12 47811.53 2014-06-07 22:48:56.000 158 21224.44 20.32 42842.10 47811.53 2014-06-07 22:48:57.000 158 21224.43 20.30 42842.09 47811.54 2014-06-07 22:48:58.000 158 21224.50 20.34 42842.12 47811.55 2014-06-07 22:48:59.000 158 21224.53 20.33 42842.12 47811.59 2014-06-07 22:49:00.000 158 21224.57 20.33 42842.10 47811.62 2014-06-07 22:49:01.000 158 21224.64 20.34 42842.11 47811.62 2014-06-07 22:49:02.000 158 21224.69 20.34 42842.10 47811.63 2014-06-07 22:49:03.000 158 21224.73 20.37 42842.10 47811.68 2014-06-07 22:49:04.000 158 21224.80 20.37 42842.12 47811.70 2014-06-07 22:49:05.000 158 21224.84 20.37 42842.11 47811.72 2014-06-07 22:49:06.000 158 21224.90 20.35 42842.14 47811.73 2014-06-07 22:49:07.000 158 21224.98 20.36 42842.13 47811.76 2014-06-07 22:49:08.000 158 21225.02 20.41 42842.13 47811.80 2014-06-07 22:49:09.000 158 21224.99 20.45 42842.15 47811.79 2014-06-07 22:49:10.000 158 21225.01 20.46 42842.13 47811.80 2014-06-07 22:49:11.000 158 21225.03 20.52 42842.11 47811.82 2014-06-07 22:49:12.000 158 21225.08 20.55 42842.10 47811.84 2014-06-07 22:49:13.000 158 21225.08 20.60 42842.11 47811.85 2014-06-07 22:49:14.000 158 21225.06 20.67 42842.11 47811.87 2014-06-07 22:49:15.000 158 21225.06 20.74 42842.15 47811.86 2014-06-07 22:49:16.000 158 21225.02 20.83 42842.16 47811.83 2014-06-07 22:49:17.000 158 21225.04 20.90 42842.13 47811.84 2014-06-07 22:49:18.000 158 21225.08 20.95 42842.14 47811.83 2014-06-07 22:49:19.000 158 21225.16 20.99 42842.15 47811.85 2014-06-07 22:49:20.000 158 21225.20 21.02 42842.14 47811.84 2014-06-07 22:49:21.000 158 21225.22 21.05 42842.10 47811.89 2014-06-07 22:49:22.000 158 21225.25 21.04 42842.11 47811.90 2014-06-07 22:49:23.000 158 21225.32 21.05 42842.10 47811.92 2014-06-07 22:49:24.000 158 21225.39 21.03 42842.10 47811.94 2014-06-07 22:49:25.000 158 21225.40 21.05 42842.10 47811.97 2014-06-07 22:49:26.000 158 21225.42 21.05 42842.11 47811.97 2014-06-07 22:49:27.000 158 21225.43 21.09 42842.12 47811.99 2014-06-07 22:49:28.000 158 21225.45 21.17 42842.10 47811.99 2014-06-07 22:49:29.000 158 21225.44 21.22 42842.08 47811.97 2014-06-07 22:49:30.000 158 21225.44 21.26 42842.07 47811.96 2014-06-07 22:49:31.000 158 21225.42 21.29 42842.07 47811.97 2014-06-07 22:49:32.000 158 21225.39 21.35 42842.06 47811.95 2014-06-07 22:49:33.000 158 21225.43 21.39 42842.05 47811.93 2014-06-07 22:49:34.000 158 21225.46 21.43 42842.04 47811.95 2014-06-07 22:49:35.000 158 21225.51 21.49 42842.00 47811.94 2014-06-07 22:49:36.000 158 21225.60 21.52 42842.01 47811.97 2014-06-07 22:49:37.000 158 21225.62 21.56 42842.01 47811.99 2014-06-07 22:49:38.000 158 21225.66 21.61 42842.00 47812.02 2014-06-07 22:49:39.000 158 21225.74 21.66 42842.00 47812.01 2014-06-07 22:49:40.000 158 21225.79 21.70 42841.98 47812.05 2014-06-07 22:49:41.000 158 21225.83 21.72 42842.00 47812.05 2014-06-07 22:49:42.000 158 21225.87 21.77 42842.00 47812.07 2014-06-07 22:49:43.000 158 21225.95 21.76 42841.96 47812.09 2014-06-07 22:49:44.000 158 21226.05 21.77 42841.96 47812.12 2014-06-07 22:49:45.000 158 21226.12 21.80 42842.00 47812.17 2014-06-07 22:49:46.000 158 21226.18 21.85 42841.98 47812.17 2014-06-07 22:49:47.000 158 21226.23 21.90 42841.98 47812.19 2014-06-07 22:49:48.000 158 21226.30 21.92 42841.99 47812.24 2014-06-07 22:49:49.000 158 21226.37 21.93 42841.99 47812.24 2014-06-07 22:49:50.000 158 21226.40 21.92 42841.97 47812.27 2014-06-07 22:49:51.000 158 21226.44 21.90 42841.95 47812.31 2014-06-07 22:49:52.000 158 21226.41 21.92 42841.95 47812.30 2014-06-07 22:49:53.000 158 21226.43 21.91 42841.95 47812.30 2014-06-07 22:49:54.000 158 21226.44 21.98 42841.93 47812.30 2014-06-07 22:49:55.000 158 21226.49 21.98 42841.93 47812.33 2014-06-07 22:49:56.000 158 21226.52 21.97 42841.93 47812.33 2014-06-07 22:49:57.000 158 21226.52 21.97 42841.92 47812.32 2014-06-07 22:49:58.000 158 21226.52 21.98 42841.92 47812.35 2014-06-07 22:49:59.000 158 21226.55 21.98 42841.91 47812.32 2014-06-07 22:50:00.000 158 21226.55 22.00 42841.92 47812.33 2014-06-07 22:50:01.000 158 21226.57 22.03 42841.91 47812.35 2014-06-07 22:50:02.000 158 21226.57 22.05 42841.91 47812.34 2014-06-07 22:50:03.000 158 21226.59 22.08 42841.90 47812.34 2014-06-07 22:50:04.000 158 21226.60 22.08 42841.87 47812.34 2014-06-07 22:50:05.000 158 21226.59 22.09 42841.87 47812.32 2014-06-07 22:50:06.000 158 21226.61 22.11 42841.87 47812.32 2014-06-07 22:50:07.000 158 21226.68 22.12 42841.86 47812.32 2014-06-07 22:50:08.000 158 21226.69 22.12 42841.88 47812.34 2014-06-07 22:50:09.000 158 21226.71 22.14 42841.88 47812.34 2014-06-07 22:50:10.000 158 21226.76 22.13 42841.88 47812.36 2014-06-07 22:50:11.000 158 21226.84 22.10 42841.89 47812.37 2014-06-07 22:50:12.000 158 21226.93 22.04 42841.85 47812.41 2014-06-07 22:50:13.000 158 21226.98 22.00 42841.86 47812.44 2014-06-07 22:50:14.000 158 21227.04 21.94 42841.89 47812.45 2014-06-07 22:50:15.000 158 21227.13 21.88 42841.89 47812.49 2014-06-07 22:50:16.000 158 21227.19 21.84 42841.91 47812.54 2014-06-07 22:50:17.000 158 21227.24 21.80 42841.90 47812.57 2014-06-07 22:50:18.000 158 21227.26 21.73 42841.91 47812.61 2014-06-07 22:50:19.000 158 21227.28 21.67 42841.92 47812.63 2014-06-07 22:50:20.000 158 21227.25 21.63 42841.92 47812.64 2014-06-07 22:50:21.000 158 21227.24 21.59 42841.90 47812.66 2014-06-07 22:50:22.000 158 21227.24 21.56 42841.92 47812.65 2014-06-07 22:50:23.000 158 21227.25 21.52 42841.88 47812.66 2014-06-07 22:50:24.000 158 21227.21 21.46 42841.90 47812.66 2014-06-07 22:50:25.000 158 21227.19 21.40 42841.92 47812.62 2014-06-07 22:50:26.000 158 21227.22 21.34 42841.95 47812.60 2014-06-07 22:50:27.000 158 21227.14 21.31 42841.94 47812.62 2014-06-07 22:50:28.000 158 21227.15 21.24 42841.93 47812.59 2014-06-07 22:50:29.000 158 21227.11 21.21 42841.92 47812.60 2014-06-07 22:50:30.000 158 21227.13 21.16 42841.94 47812.62 2014-06-07 22:50:31.000 158 21227.12 21.10 42841.96 47812.63 2014-06-07 22:50:32.000 158 21227.14 21.07 42841.95 47812.65 2014-06-07 22:50:33.000 158 21227.20 21.05 42841.96 47812.62 2014-06-07 22:50:34.000 158 21227.19 20.98 42841.94 47812.64 2014-06-07 22:50:35.000 158 21227.17 20.91 42841.96 47812.63 2014-06-07 22:50:36.000 158 21227.15 20.86 42841.99 47812.65 2014-06-07 22:50:37.000 158 21227.16 20.78 42841.99 47812.65 2014-06-07 22:50:38.000 158 21227.17 20.74 42842.01 47812.67 2014-06-07 22:50:39.000 158 21227.18 20.74 42842.02 47812.70 2014-06-07 22:50:40.000 158 21227.15 20.74 42842.03 47812.68 2014-06-07 22:50:41.000 158 21227.15 20.72 42842.05 47812.67 2014-06-07 22:50:42.000 158 21227.14 20.71 42842.04 47812.68 2014-06-07 22:50:43.000 158 21227.12 20.68 42842.03 47812.70 2014-06-07 22:50:44.000 158 21227.12 20.66 42842.07 47812.67 2014-06-07 22:50:45.000 158 21227.10 20.65 42842.08 47812.70 2014-06-07 22:50:46.000 158 21227.10 20.64 42842.07 47812.68 2014-06-07 22:50:47.000 158 21227.09 20.63 42842.07 47812.69 2014-06-07 22:50:48.000 158 21227.10 20.64 42842.03 47812.69 2014-06-07 22:50:49.000 158 21227.10 20.65 42842.02 47812.67 2014-06-07 22:50:50.000 158 21227.11 20.64 42842.03 47812.70 2014-06-07 22:50:51.000 158 21227.12 20.64 42842.05 47812.70 2014-06-07 22:50:52.000 158 21227.18 20.65 42842.05 47812.71 2014-06-07 22:50:53.000 158 21227.20 20.66 42842.07 47812.73 2014-06-07 22:50:54.000 158 21227.21 20.69 42842.03 47812.72 2014-06-07 22:50:55.000 158 21227.24 20.73 42842.01 47812.71 2014-06-07 22:50:56.000 158 21227.22 20.75 42842.02 47812.72 2014-06-07 22:50:57.000 158 21227.24 20.78 42842.05 47812.74 2014-06-07 22:50:58.000 158 21227.26 20.82 42842.06 47812.72 2014-06-07 22:50:59.000 158 21227.28 20.84 42842.04 47812.72 2014-06-07 22:51:00.000 158 21227.26 20.88 42842.00 47812.67 2014-06-07 22:51:01.000 158 21227.26 20.93 42842.00 47812.68 2014-06-07 22:51:02.000 158 21227.27 20.96 42842.00 47812.69 2014-06-07 22:51:03.000 158 21227.25 20.97 42841.96 47812.70 2014-06-07 22:51:04.000 158 21227.24 20.98 42841.99 47812.67 2014-06-07 22:51:05.000 158 21227.25 21.00 42841.95 47812.66 2014-06-07 22:51:06.000 158 21227.23 21.03 42841.95 47812.67 2014-06-07 22:51:07.000 158 21227.19 21.06 42841.96 47812.64 2014-06-07 22:51:08.000 158 21227.18 21.12 42841.97 47812.64 2014-06-07 22:51:09.000 158 21227.15 21.16 42841.96 47812.63 2014-06-07 22:51:10.000 158 21227.14 21.20 42841.97 47812.62 2014-06-07 22:51:11.000 158 21227.12 21.24 42841.97 47812.61 2014-06-07 22:51:12.000 158 21227.11 21.25 42841.99 47812.61 2014-06-07 22:51:13.000 158 21227.10 21.29 42841.95 47812.60 2014-06-07 22:51:14.000 158 21227.10 21.33 42841.93 47812.58 2014-06-07 22:51:15.000 158 21227.11 21.38 42841.95 47812.56 2014-06-07 22:51:16.000 158 21227.10 21.46 42841.96 47812.56 2014-06-07 22:51:17.000 158 21227.09 21.53 42841.92 47812.55 2014-06-07 22:51:18.000 158 21227.12 21.55 42841.92 47812.55 2014-06-07 22:51:19.000 158 21227.17 21.58 42841.89 47812.57 2014-06-07 22:51:20.000 158 21227.18 21.62 42841.85 47812.57 2014-06-07 22:51:21.000 158 21227.19 21.65 42841.85 47812.57 2014-06-07 22:51:22.000 158 21227.22 21.65 42841.87 47812.58 2014-06-07 22:51:23.000 158 21227.24 21.65 42841.87 47812.60 2014-06-07 22:51:24.000 158 21227.29 21.67 42841.89 47812.60 2014-06-07 22:51:25.000 158 21227.34 21.70 42841.89 47812.64 2014-06-07 22:51:26.000 158 21227.37 21.72 42841.91 47812.64 2014-06-07 22:51:27.000 158 21227.39 21.72 42841.92 47812.66 2014-06-07 22:51:28.000 158 21227.42 21.72 42841.88 47812.67 2014-06-07 22:51:29.000 158 21227.45 21.74 42841.85 47812.66 2014-06-07 22:51:30.000 158 21227.48 21.76 42841.84 47812.69 2014-06-07 22:51:31.000 158 21227.49 21.78 42841.85 47812.67 2014-06-07 22:51:32.000 158 21227.52 21.81 42841.85 47812.67 2014-06-07 22:51:33.000 158 21227.59 21.84 42841.85 47812.68 2014-06-07 22:51:34.000 158 21227.66 21.82 42841.86 47812.70 2014-06-07 22:51:35.000 158 21227.73 21.81 42841.82 47812.73 2014-06-07 22:51:36.000 158 21227.76 21.79 42841.83 47812.76 2014-06-07 22:51:37.000 158 21227.84 21.77 42841.84 47812.80 2014-06-07 22:51:38.000 158 21227.87 21.77 42841.82 47812.81 2014-06-07 22:51:39.000 158 21227.92 21.77 42841.87 47812.84 2014-06-07 22:51:40.000 158 21227.94 21.78 42841.89 47812.87 2014-06-07 22:51:41.000 158 21227.98 21.79 42841.84 47812.87 2014-06-07 22:51:42.000 158 21228.02 21.77 42841.83 47812.89 2014-06-07 22:51:43.000 158 21228.02 21.75 42841.82 47812.89 2014-06-07 22:51:44.000 158 21228.03 21.79 42841.81 47812.90 2014-06-07 22:51:45.000 158 21228.09 21.82 42841.85 47812.90 2014-06-07 22:51:46.000 158 21228.09 21.82 42841.85 47812.92 2014-06-07 22:51:47.000 158 21228.13 21.82 42841.84 47812.93 2014-06-07 22:51:48.000 158 21228.20 21.82 42841.83 47812.94 2014-06-07 22:51:49.000 158 21228.23 21.81 42841.86 47812.98 2014-06-07 22:51:50.000 158 21228.25 21.83 42841.83 47812.99 2014-06-07 22:51:51.000 158 21228.27 21.81 42841.83 47813.00 2014-06-07 22:51:52.000 158 21228.30 21.81 42841.84 47813.03 2014-06-07 22:51:53.000 158 21228.35 21.80 42841.85 47813.06 2014-06-07 22:51:54.000 158 21228.40 21.81 42841.85 47813.09 2014-06-07 22:51:55.000 158 21228.41 21.80 42841.88 47813.09 2014-06-07 22:51:56.000 158 21228.42 21.81 42841.86 47813.14 2014-06-07 22:51:57.000 158 21228.45 21.79 42841.90 47813.13 2014-06-07 22:51:58.000 158 21228.44 21.75 42841.89 47813.15 2014-06-07 22:51:59.000 158 21228.43 21.74 42841.88 47813.16 2014-06-07 22:52:00.000 158 21228.45 21.76 42841.94 47813.16 2014-06-07 22:52:01.000 158 21228.44 21.77 42841.92 47813.16 2014-06-07 22:52:02.000 158 21228.47 21.76 42841.88 47813.19 2014-06-07 22:52:03.000 158 21228.51 21.75 42841.90 47813.20 2014-06-07 22:52:04.000 158 21228.54 21.74 42841.92 47813.22 2014-06-07 22:52:05.000 158 21228.62 21.71 42841.91 47813.23 2014-06-07 22:52:06.000 158 21228.66 21.72 42841.92 47813.29 2014-06-07 22:52:07.000 158 21228.70 21.74 42841.97 47813.29 2014-06-07 22:52:08.000 158 21228.75 21.74 42841.99 47813.33 2014-06-07 22:52:09.000 158 21228.80 21.70 42842.00 47813.37 2014-06-07 22:52:10.000 158 21228.87 21.70 42841.95 47813.37 2014-06-07 22:52:11.000 158 21228.96 21.69 42841.99 47813.41 2014-06-07 22:52:12.000 158 21229.01 21.65 42842.00 47813.43 2014-06-07 22:52:13.000 158 21229.06 21.59 42841.98 47813.49 2014-06-07 22:52:14.000 158 21229.12 21.54 42841.99 47813.50 2014-06-07 22:52:15.000 158 21229.21 21.51 42842.01 47813.53 2014-06-07 22:52:16.000 158 21229.28 21.50 42842.01 47813.59 2014-06-07 22:52:17.000 158 21229.34 21.48 42842.00 47813.63 2014-06-07 22:52:18.000 158 21229.41 21.45 42842.01 47813.66 2014-06-07 22:52:19.000 158 21229.45 21.43 42842.01 47813.68 2014-06-07 22:52:20.000 158 21229.53 21.42 42841.97 47813.72 2014-06-07 22:52:21.000 158 21229.61 21.38 42841.98 47813.76 2014-06-07 22:52:22.000 158 21229.65 21.38 42841.98 47813.80 2014-06-07 22:52:23.000 158 21229.73 21.36 42841.99 47813.82 2014-06-07 22:52:24.000 158 21229.77 21.33 42842.03 47813.86 2014-06-07 22:52:25.000 158 21229.75 21.25 42842.03 47813.88 2014-06-07 22:52:26.000 158 21229.79 21.24 42842.02 47813.85 2014-06-07 22:52:27.000 158 21229.84 21.22 42842.03 47813.86 2014-06-07 22:52:28.000 158 21229.91 21.19 42842.03 47813.89 2014-06-07 22:52:29.000 158 21229.93 21.19 42842.05 47813.92 2014-06-07 22:52:30.000 158 21229.96 21.17 42842.05 47813.94 2014-06-07 22:52:31.000 158 21229.94 21.14 42842.03 47813.91 2014-06-07 22:52:32.000 158 21229.98 21.09 42842.04 47813.95 2014-06-07 22:52:33.000 158 21230.02 21.07 42842.04 47813.94 2014-06-07 22:52:34.000 158 21230.04 21.08 42842.01 47813.95 2014-06-07 22:52:35.000 158 21230.07 21.07 42842.01 47813.96 2014-06-07 22:52:36.000 158 21230.08 21.05 42842.02 47813.96 2014-06-07 22:52:37.000 158 21230.14 21.05 42842.02 47813.97 2014-06-07 22:52:38.000 158 21230.17 21.06 42841.99 47813.96 2014-06-07 22:52:39.000 158 21230.15 21.05 42841.97 47813.99 2014-06-07 22:52:40.000 158 21230.17 21.05 42841.97 47813.96 2014-06-07 22:52:41.000 158 21230.15 21.04 42841.95 47813.96 2014-06-07 22:52:42.000 158 21230.17 21.06 42841.93 47813.96 2014-06-07 22:52:43.000 158 21230.15 21.07 42841.92 47813.94 2014-06-07 22:52:44.000 158 21230.17 21.07 42841.89 47813.94 2014-06-07 22:52:45.000 158 21230.16 21.06 42841.88 47813.93 2014-06-07 22:52:46.000 158 21230.13 21.07 42841.91 47813.91 2014-06-07 22:52:47.000 158 21230.13 21.11 42841.87 47813.88 2014-06-07 22:52:48.000 158 21230.15 21.12 42841.89 47813.90 2014-06-07 22:52:49.000 158 21230.13 21.13 42841.90 47813.89 2014-06-07 22:52:50.000 158 21230.09 21.17 42841.91 47813.88 2014-06-07 22:52:51.000 158 21230.10 21.23 42841.89 47813.88 2014-06-07 22:52:52.000 158 21230.07 21.25 42841.87 47813.87 2014-06-07 22:52:53.000 158 21230.03 21.27 42841.90 47813.87 2014-06-07 22:52:54.000 158 21230.04 21.32 42841.96 47813.89 2014-06-07 22:52:55.000 158 21230.02 21.38 42841.94 47813.86 2014-06-07 22:52:56.000 158 21230.03 21.42 42841.93 47813.87 2014-06-07 22:52:57.000 158 21230.02 21.42 42841.93 47813.82 2014-06-07 22:52:58.000 158 21230.01 21.43 42841.89 47813.84 2014-06-07 22:52:59.000 158 21230.00 21.43 42841.87 47813.83 2014-06-07 22:53:00.000 158 21229.99 21.45 42841.89 47813.82 2014-06-07 22:53:01.000 158 21229.98 21.46 42841.89 47813.83 2014-06-07 22:53:02.000 158 21229.97 21.44 42841.88 47813.82 2014-06-07 22:53:03.000 158 21229.97 21.45 42841.89 47813.81 2014-06-07 22:53:04.000 158 21229.97 21.48 42841.91 47813.81 2014-06-07 22:53:05.000 158 21229.99 21.45 42841.90 47813.83 2014-06-07 22:53:06.000 158 21229.96 21.44 42841.89 47813.86 2014-06-07 22:53:07.000 158 21229.95 21.40 42841.88 47813.83 2014-06-07 22:53:08.000 158 21229.96 21.37 42841.89 47813.79 2014-06-07 22:53:09.000 158 21229.97 21.36 42841.87 47813.79 2014-06-07 22:53:10.000 158 21229.94 21.38 42841.87 47813.77 2014-06-07 22:53:11.000 158 21229.95 21.38 42841.83 47813.75 2014-06-07 22:53:12.000 158 21229.99 21.33 42841.81 47813.75 2014-06-07 22:53:13.000 158 21229.99 21.33 42841.79 47813.75 2014-06-07 22:53:14.000 158 21230.01 21.32 42841.81 47813.74 2014-06-07 22:53:15.000 158 21229.98 21.34 42841.79 47813.74 2014-06-07 22:53:16.000 158 21229.97 21.38 42841.78 47813.73 2014-06-07 22:53:17.000 158 21229.97 21.40 42841.76 47813.73 2014-06-07 22:53:18.000 158 21229.97 21.41 42841.76 47813.71 2014-06-07 22:53:19.000 158 21230.01 21.42 42841.77 47813.71 2014-06-07 22:53:20.000 158 21230.00 21.38 42841.74 47813.69 2014-06-07 22:53:21.000 158 21229.94 21.37 42841.71 47813.69 2014-06-07 22:53:22.000 158 21229.93 21.35 42841.72 47813.66 2014-06-07 22:53:23.000 158 21229.91 21.37 42841.74 47813.64 2014-06-07 22:53:24.000 158 21229.87 21.41 42841.72 47813.66 2014-06-07 22:53:25.000 158 21229.85 21.45 42841.70 47813.61 2014-06-07 22:53:26.000 158 21229.84 21.51 42841.70 47813.58 2014-06-07 22:53:27.000 158 21229.88 21.54 42841.70 47813.58 2014-06-07 22:53:28.000 158 21229.87 21.57 42841.70 47813.59 2014-06-07 22:53:29.000 158 21229.90 21.59 42841.71 47813.57 2014-06-07 22:53:30.000 158 21229.92 21.65 42841.70 47813.59 2014-06-07 22:53:31.000 158 21229.91 21.70 42841.69 47813.60 2014-06-07 22:53:32.000 158 21229.94 21.74 42841.64 47813.61 2014-06-07 22:53:33.000 158 21229.98 21.79 42841.66 47813.62 2014-06-07 22:53:34.000 158 21230.05 21.85 42841.65 47813.63 2014-06-07 22:53:35.000 158 21230.11 21.93 42841.61 47813.65 2014-06-07 22:53:36.000 158 21230.17 21.96 42841.64 47813.68 2014-06-07 22:53:37.000 158 21230.21 21.99 42841.62 47813.70 2014-06-07 22:53:38.000 158 21230.25 22.02 42841.63 47813.71 2014-06-07 22:53:39.000 158 21230.33 22.06 42841.64 47813.75 2014-06-07 22:53:40.000 158 21230.44 22.10 42841.63 47813.77 2014-06-07 22:53:41.000 158 21230.55 22.16 42841.62 47813.85 2014-06-07 22:53:42.000 158 21230.64 22.24 42841.65 47813.89 2014-06-07 22:53:43.000 158 21230.71 22.25 42841.64 47813.94 2014-06-07 22:53:44.000 158 21230.80 22.28 42841.66 47813.97 2014-06-07 22:53:45.000 158 21230.92 22.31 42841.69 47814.02 2014-06-07 22:53:46.000 158 21230.99 22.33 42841.69 47814.07 2014-06-07 22:53:47.000 158 21231.09 22.32 42841.68 47814.12 2014-06-07 22:53:48.000 158 21231.17 22.32 42841.66 47814.14 2014-06-07 22:53:49.000 158 21231.26 22.34 42841.70 47814.21 2014-06-07 22:53:50.000 158 21231.32 22.33 42841.71 47814.27 2014-06-07 22:53:51.000 158 21231.36 22.36 42841.70 47814.28 2014-06-07 22:53:52.000 158 21231.40 22.34 42841.71 47814.30 2014-06-07 22:53:53.000 158 21231.42 22.34 42841.68 47814.30 2014-06-07 22:53:54.000 158 21231.44 22.33 42841.70 47814.34 2014-06-07 22:53:55.000 158 21231.50 22.32 42841.72 47814.33 2014-06-07 22:53:56.000 158 21231.49 22.29 42841.71 47814.36 2014-06-07 22:53:57.000 158 21231.51 22.29 42841.70 47814.36 2014-06-07 22:53:58.000 158 21231.53 22.29 42841.70 47814.37 2014-06-07 22:53:59.000 158 21231.51 22.29 42841.70 47814.38 2014-06-07 22:54:00.000 158 21231.50 22.29 42841.72 47814.38 2014-06-07 22:54:01.000 158 21231.47 22.35 42841.70 47814.37 2014-06-07 22:54:02.000 158 21231.46 22.36 42841.68 47814.36 2014-06-07 22:54:03.000 158 21231.46 22.35 42841.67 47814.35 2014-06-07 22:54:04.000 158 21231.45 22.38 42841.67 47814.33 2014-06-07 22:54:05.000 158 21231.47 22.39 42841.68 47814.37 2014-06-07 22:54:06.000 158 21231.53 22.40 42841.69 47814.34 2014-06-07 22:54:07.000 158 21231.56 22.40 42841.69 47814.34 2014-06-07 22:54:08.000 158 21231.55 22.40 42841.72 47814.36 2014-06-07 22:54:09.000 158 21231.55 22.40 42841.68 47814.37 2014-06-07 22:54:10.000 158 21231.51 22.41 42841.67 47814.38 2014-06-07 22:54:11.000 158 21231.45 22.45 42841.69 47814.35 2014-06-07 22:54:12.000 158 21231.45 22.48 42841.67 47814.36 2014-06-07 22:54:13.000 158 21231.42 22.47 42841.70 47814.34 2014-06-07 22:54:14.000 158 21231.40 22.48 42841.67 47814.31 2014-06-07 22:54:15.000 158 21231.35 22.50 42841.66 47814.29 2014-06-07 22:54:16.000 158 21231.28 22.49 42841.68 47814.26 2014-06-07 22:54:17.000 158 21231.22 22.52 42841.64 47814.22 2014-06-07 22:54:18.000 158 21231.22 22.52 42841.65 47814.19 2014-06-07 22:54:19.000 158 21231.21 22.52 42841.64 47814.18 2014-06-07 22:54:20.000 158 21231.17 22.54 42841.62 47814.16 2014-06-07 22:54:21.000 158 21231.17 22.55 42841.63 47814.15 2014-06-07 22:54:22.000 158 21231.20 22.55 42841.61 47814.14 2014-06-07 22:54:23.000 158 21231.19 22.57 42841.61 47814.12 2014-06-07 22:54:24.000 158 21231.19 22.56 42841.62 47814.11 2014-06-07 22:54:25.000 158 21231.19 22.58 42841.61 47814.15 2014-06-07 22:54:26.000 158 21231.19 22.60 42841.60 47814.14 2014-06-07 22:54:27.000 158 21231.16 22.61 42841.63 47814.13 2014-06-07 22:54:28.000 158 21231.17 22.64 42841.64 47814.14 2014-06-07 22:54:29.000 158 21231.20 22.66 42841.65 47814.12 2014-06-07 22:54:30.000 158 21231.21 22.69 42841.64 47814.18 2014-06-07 22:54:31.000 158 21231.20 22.66 42841.65 47814.17 2014-06-07 22:54:32.000 158 21231.19 22.64 42841.64 47814.17 2014-06-07 22:54:33.000 158 21231.20 22.65 42841.67 47814.20 2014-06-07 22:54:34.000 158 21231.23 22.63 42841.67 47814.17 2014-06-07 22:54:35.000 158 21231.24 22.61 42841.67 47814.20 2014-06-07 22:54:36.000 158 21231.23 22.58 42841.67 47814.17 2014-06-07 22:54:37.000 158 21231.23 22.58 42841.66 47814.19 2014-06-07 22:54:38.000 158 21231.23 22.56 42841.63 47814.21 2014-06-07 22:54:39.000 158 21231.22 22.57 42841.63 47814.18 2014-06-07 22:54:40.000 158 21231.24 22.60 42841.66 47814.18 2014-06-07 22:54:41.000 158 21231.24 22.62 42841.67 47814.20 2014-06-07 22:54:42.000 158 21231.31 22.62 42841.68 47814.20 2014-06-07 22:54:43.000 158 21231.35 22.62 42841.63 47814.23 2014-06-07 22:54:44.000 158 21231.37 22.62 42841.61 47814.25 2014-06-07 22:54:45.000 158 21231.43 22.60 42841.62 47814.25 2014-06-07 22:54:46.000 158 21231.40 22.59 42841.65 47814.28 2014-06-07 22:54:47.000 158 21231.44 22.62 42841.64 47814.29 2014-06-07 22:54:48.000 158 21231.49 22.63 42841.64 47814.29 2014-06-07 22:54:49.000 158 21231.51 22.63 42841.67 47814.28 2014-06-07 22:54:50.000 158 21231.52 22.65 42841.67 47814.31 2014-06-07 22:54:51.000 158 21231.59 22.62 42841.63 47814.33 2014-06-07 22:54:52.000 158 21231.65 22.56 42841.59 47814.33 2014-06-07 22:54:53.000 158 21231.65 22.53 42841.61 47814.34 2014-06-07 22:54:54.000 158 21231.67 22.54 42841.60 47814.33 2014-06-07 22:54:55.000 158 21231.78 22.58 42841.58 47814.36 2014-06-07 22:54:56.000 158 21231.86 22.57 42841.59 47814.39 2014-06-07 22:54:57.000 158 21231.97 22.56 42841.58 47814.43 2014-06-07 22:54:58.000 158 21232.01 22.55 42841.59 47814.45 2014-06-07 22:54:59.000 158 21231.98 22.52 42841.60 47814.48 2014-06-07 22:55:00.000 158 21232.02 22.49 42841.62 47814.48 2014-06-07 22:55:01.000 158 21232.08 22.47 42841.62 47814.48 2014-06-07 22:55:02.000 158 21232.16 22.44 42841.60 47814.51 2014-06-07 22:55:03.000 158 21232.23 22.41 42841.61 47814.54 2014-06-07 22:55:04.000 158 21232.24 22.36 42841.57 47814.56 2014-06-07 22:55:05.000 158 21232.26 22.29 42841.59 47814.58 2014-06-07 22:55:06.000 158 21232.23 22.22 42841.59 47814.60 2014-06-07 22:55:07.000 158 21232.23 22.17 42841.60 47814.59 2014-06-07 22:55:08.000 158 21232.25 22.18 42841.59 47814.62 2014-06-07 22:55:09.000 158 21232.29 22.15 42841.60 47814.63 2014-06-07 22:55:10.000 158 21232.31 22.16 42841.63 47814.64 2014-06-07 22:55:11.000 158 21232.33 22.14 42841.66 47814.64 2014-06-07 22:55:12.000 158 21232.32 22.20 42841.65 47814.66 2014-06-07 22:55:13.000 158 21232.31 22.25 42841.61 47814.62 2014-06-07 22:55:14.000 158 21232.30 22.26 42841.64 47814.65 2014-06-07 22:55:15.000 158 21232.32 22.27 42841.62 47814.63 2014-06-07 22:55:16.000 158 21232.38 22.25 42841.62 47814.67 2014-06-07 22:55:17.000 158 21232.41 22.23 42841.63 47814.67 2014-06-07 22:55:18.000 158 21232.38 22.25 42841.63 47814.67 2014-06-07 22:55:19.000 158 21232.34 22.27 42841.62 47814.64 2014-06-07 22:55:20.000 158 21232.33 22.28 42841.63 47814.65 2014-06-07 22:55:21.000 158 21232.32 22.27 42841.64 47814.62 2014-06-07 22:55:22.000 158 21232.30 22.30 42841.60 47814.63 2014-06-07 22:55:23.000 158 21232.26 22.28 42841.59 47814.63 2014-06-07 22:55:24.000 158 21232.19 22.26 42841.60 47814.58 2014-06-07 22:55:25.000 158 21232.16 22.26 42841.61 47814.55 2014-06-07 22:55:26.000 158 21232.11 22.28 42841.57 47814.53 2014-06-07 22:55:27.000 158 21232.13 22.31 42841.56 47814.52 2014-06-07 22:55:28.000 158 21232.15 22.32 42841.55 47814.52 2014-06-07 22:55:29.000 158 21232.19 22.35 42841.56 47814.53 2014-06-07 22:55:30.000 158 21232.24 22.37 42841.55 47814.52 2014-06-07 22:55:31.000 158 21232.28 22.37 42841.55 47814.55 2014-06-07 22:55:32.000 158 21232.32 22.42 42841.55 47814.55 2014-06-07 22:55:33.000 158 21232.36 22.48 42841.53 47814.58 2014-06-07 22:55:34.000 158 21232.46 22.49 42841.53 47814.63 2014-06-07 22:55:35.000 158 21232.53 22.53 42841.55 47814.65 2014-06-07 22:55:36.000 158 21232.55 22.54 42841.54 47814.68 2014-06-07 22:55:37.000 158 21232.63 22.55 42841.57 47814.72 2014-06-07 22:55:38.000 158 21232.69 22.56 42841.56 47814.73 2014-06-07 22:55:39.000 158 21232.74 22.58 42841.55 47814.76 2014-06-07 22:55:40.000 158 21232.76 22.64 42841.56 47814.78 2014-06-07 22:55:41.000 158 21232.81 22.68 42841.58 47814.81 2014-06-07 22:55:42.000 158 21232.89 22.71 42841.54 47814.83 2014-06-07 22:55:43.000 158 21232.94 22.73 42841.54 47814.86 2014-06-07 22:55:44.000 158 21232.97 22.71 42841.56 47814.87 2014-06-07 22:55:45.000 158 21233.01 22.68 42841.57 47814.91 2014-06-07 22:55:46.000 158 21233.04 22.65 42841.60 47814.91 2014-06-07 22:55:47.000 158 21233.04 22.63 42841.62 47814.94 2014-06-07 22:55:48.000 158 21233.03 22.63 42841.59 47814.93 2014-06-07 22:55:49.000 158 21233.01 22.62 42841.53 47814.91 2014-06-07 22:55:50.000 158 21233.04 22.62 42841.54 47814.94 2014-06-07 22:55:51.000 158 21233.03 22.63 42841.59 47814.95 2014-06-07 22:55:52.000 158 21233.02 22.62 42841.59 47814.95 2014-06-07 22:55:53.000 158 21232.98 22.61 42841.59 47814.93 2014-06-07 22:55:54.000 158 21232.92 22.62 42841.57 47814.94 2014-06-07 22:55:55.000 158 21232.88 22.66 42841.58 47814.91 2014-06-07 22:55:56.000 158 21232.86 22.72 42841.60 47814.89 2014-06-07 22:55:57.000 158 21232.84 22.77 42841.60 47814.86 2014-06-07 22:55:58.000 158 21232.79 22.82 42841.59 47814.84 2014-06-07 22:55:59.000 158 21232.73 22.88 42841.60 47814.81 2014-06-07 22:56:00.000 158 21232.70 22.91 42841.59 47814.79 2014-06-07 22:56:01.000 158 21232.68 22.98 42841.61 47814.77 2014-06-07 22:56:02.000 158 21232.66 23.02 42841.58 47814.76 2014-06-07 22:56:03.000 158 21232.64 23.03 42841.54 47814.76 2014-06-07 22:56:04.000 158 21232.55 23.09 42841.57 47814.72 2014-06-07 22:56:05.000 158 21232.53 23.16 42841.57 47814.69 2014-06-07 22:56:06.000 158 21232.49 23.21 42841.54 47814.69 2014-06-07 22:56:07.000 158 21232.45 23.27 42841.56 47814.65 2014-06-07 22:56:08.000 158 21232.42 23.29 42841.55 47814.65 2014-06-07 22:56:09.000 158 21232.39 23.34 42841.50 47814.65 2014-06-07 22:56:10.000 158 21232.39 23.37 42841.49 47814.60 2014-06-07 22:56:11.000 158 21232.42 23.39 42841.54 47814.63 2014-06-07 22:56:12.000 158 21232.46 23.42 42841.54 47814.65 2014-06-07 22:56:13.000 158 21232.48 23.45 42841.53 47814.62 2014-06-07 22:56:14.000 158 21232.53 23.50 42841.51 47814.64 2014-06-07 22:56:15.000 158 21232.55 23.49 42841.52 47814.64 2014-06-07 22:56:16.000 158 21232.59 23.47 42841.49 47814.64 2014-06-07 22:56:17.000 158 21232.67 23.46 42841.50 47814.66 2014-06-07 22:56:18.000 158 21232.71 23.44 42841.49 47814.69 2014-06-07 22:56:19.000 158 21232.78 23.42 42841.47 47814.72 2014-06-07 22:56:20.000 158 21232.83 23.39 42841.49 47814.75 2014-06-07 22:56:21.000 158 21232.89 23.35 42841.49 47814.79 2014-06-07 22:56:22.000 158 21232.93 23.32 42841.51 47814.79 2014-06-07 22:56:23.000 158 21232.95 23.27 42841.52 47814.84 2014-06-07 22:56:24.000 158 21233.00 23.24 42841.50 47814.87 2014-06-07 22:56:25.000 158 21233.01 23.21 42841.54 47814.85 2014-06-07 22:56:26.000 158 21233.05 23.20 42841.55 47814.89 2014-06-07 22:56:27.000 158 21233.08 23.17 42841.54 47814.92 2014-06-07 22:56:28.000 158 21233.11 23.14 42841.55 47814.96 2014-06-07 22:56:29.000 158 21233.09 23.10 42841.58 47814.95 2014-06-07 22:56:30.000 158 21233.10 23.14 42841.56 47814.96 2014-06-07 22:56:31.000 158 21233.08 23.12 42841.57 47814.95 2014-06-07 22:56:32.000 158 21233.06 23.10 42841.55 47814.97 2014-06-07 22:56:33.000 158 21233.03 23.08 42841.56 47814.97 2014-06-07 22:56:34.000 158 21233.04 23.10 42841.53 47814.94 2014-06-07 22:56:35.000 158 21233.03 23.09 42841.56 47814.94 2014-06-07 22:56:36.000 158 21233.00 23.09 42841.56 47814.93 2014-06-07 22:56:37.000 158 21233.01 23.07 42841.51 47814.95 2014-06-07 22:56:38.000 158 21232.96 23.05 42841.53 47814.92 2014-06-07 22:56:39.000 158 21232.91 23.08 42841.54 47814.89 2014-06-07 22:56:40.000 158 21232.88 23.08 42841.55 47814.91 2014-06-07 22:56:41.000 158 21232.87 23.10 42841.58 47814.87 2014-06-07 22:56:42.000 158 21232.87 23.12 42841.55 47814.89 2014-06-07 22:56:43.000 158 21232.84 23.15 42841.55 47814.87 2014-06-07 22:56:44.000 158 21232.83 23.19 42841.54 47814.87 2014-06-07 22:56:45.000 158 21232.82 23.20 42841.55 47814.83 2014-06-07 22:56:46.000 158 21232.80 23.20 42841.51 47814.83 2014-06-07 22:56:47.000 158 21232.80 23.20 42841.51 47814.84 2014-06-07 22:56:48.000 158 21232.85 23.24 42841.54 47814.83 2014-06-07 22:56:49.000 158 21232.88 23.27 42841.51 47814.81 2014-06-07 22:56:50.000 158 21232.86 23.30 42841.52 47814.83 2014-06-07 22:56:51.000 158 21232.88 23.31 42841.51 47814.81 2014-06-07 22:56:52.000 158 21232.91 23.34 42841.52 47814.81 2014-06-07 22:56:53.000 158 21232.90 23.37 42841.51 47814.82 2014-06-07 22:56:54.000 158 21232.92 23.41 42841.51 47814.83 2014-06-07 22:56:55.000 158 21232.92 23.40 42841.47 47814.81 2014-06-07 22:56:56.000 158 21232.93 23.41 42841.46 47814.83 2014-06-07 22:56:57.000 158 21232.98 23.43 42841.47 47814.82 2014-06-07 22:56:58.000 158 21232.99 23.48 42841.48 47814.85 2014-06-07 22:56:59.000 158 21232.97 23.48 42841.47 47814.81 2014-06-07 22:57:00.000 158 21232.97 23.51 42841.47 47814.84 2014-06-07 22:57:01.000 158 21232.99 23.54 42841.47 47814.81 2014-06-07 22:57:02.000 158 21233.03 23.57 42841.45 47814.80 2014-06-07 22:57:03.000 158 21233.02 23.59 42841.45 47814.85 2014-06-07 22:57:04.000 158 21233.03 23.59 42841.45 47814.83 2014-06-07 22:57:05.000 158 21233.04 23.56 42841.45 47814.81 2014-06-07 22:57:06.000 158 21233.05 23.56 42841.46 47814.81 2014-06-07 22:57:07.000 158 21233.05 23.55 42841.48 47814.84 2014-06-07 22:57:08.000 158 21233.06 23.54 42841.45 47814.83 2014-06-07 22:57:09.000 158 21233.04 23.54 42841.42 47814.83 2014-06-07 22:57:10.000 158 21233.04 23.51 42841.44 47814.84 2014-06-07 22:57:11.000 158 21233.01 23.48 42841.45 47814.82 2014-06-07 22:57:12.000 158 21232.99 23.45 42841.44 47814.82 2014-06-07 22:57:13.000 158 21232.97 23.45 42841.46 47814.79 2014-06-07 22:57:14.000 158 21232.93 23.44 42841.48 47814.80 2014-06-07 22:57:15.000 158 21232.96 23.42 42841.45 47814.76 2014-06-07 22:57:16.000 158 21232.98 23.37 42841.49 47814.80 2014-06-07 22:57:17.000 158 21232.99 23.31 42841.43 47814.80 2014-06-07 22:57:18.000 158 21233.04 23.26 42841.45 47814.79 2014-06-07 22:57:19.000 158 21233.06 23.18 42841.47 47814.86 2014-06-07 22:57:20.000 158 21233.07 23.11 42841.50 47814.84 2014-06-07 22:57:21.000 158 21233.07 23.06 42841.50 47814.88 2014-06-07 22:57:22.000 158 21233.09 23.00 42841.52 47814.88 2014-06-07 22:57:23.000 158 21233.13 22.93 42841.53 47814.91 2014-06-07 22:57:24.000 158 21233.15 22.87 42841.54 47814.91 2014-06-07 22:57:25.000 158 21233.17 22.80 42841.55 47814.94 2014-06-07 22:57:26.000 158 21233.16 22.77 42841.57 47814.95 2014-06-07 22:57:27.000 158 21233.12 22.73 42841.57 47814.97 2014-06-07 22:57:28.000 158 21233.14 22.66 42841.56 47814.96 2014-06-07 22:57:29.000 158 21233.15 22.65 42841.55 47814.96 2014-06-07 22:57:30.000 158 21233.10 22.61 42841.56 47814.95 2014-06-07 22:57:31.000 158 21233.07 22.58 42841.59 47814.94 2014-06-07 22:57:32.000 158 21233.05 22.55 42841.58 47814.94 2014-06-07 22:57:33.000 158 21233.04 22.50 42841.58 47814.91 2014-06-07 22:57:34.000 158 21233.05 22.46 42841.55 47814.91 2014-06-07 22:57:35.000 158 21233.04 22.43 42841.57 47814.92 2014-06-07 22:57:36.000 158 21233.05 22.41 42841.56 47814.86 2014-06-07 22:57:37.000 158 21233.05 22.40 42841.55 47814.87 2014-06-07 22:57:38.000 158 21233.04 22.39 42841.56 47814.88 2014-06-07 22:57:39.000 158 21233.03 22.33 42841.52 47814.89 2014-06-07 22:57:40.000 158 21233.04 22.31 42841.52 47814.88 2014-06-07 22:57:41.000 158 21233.12 22.27 42841.53 47814.89 2014-06-07 22:57:42.000 158 21233.13 22.21 42841.53 47814.91 2014-06-07 22:57:43.000 158 21233.15 22.15 42841.56 47814.91 2014-06-07 22:57:44.000 158 21233.19 22.11 42841.56 47814.94 2014-06-07 22:57:45.000 158 21233.22 22.07 42841.56 47814.96 2014-06-07 22:57:46.000 158 21233.24 22.05 42841.57 47814.99 2014-06-07 22:57:47.000 158 21233.27 22.03 42841.59 47814.99 2014-06-07 22:57:48.000 158 21233.26 22.01 42841.60 47815.01 2014-06-07 22:57:49.000 158 21233.28 21.98 42841.57 47815.01 2014-06-07 22:57:50.000 158 21233.26 21.96 42841.57 47815.02 2014-06-07 22:57:51.000 158 21233.26 21.95 42841.60 47815.01 2014-06-07 22:57:52.000 158 21233.24 21.95 42841.58 47815.00 2014-06-07 22:57:53.000 158 21233.21 21.96 42841.58 47815.01 2014-06-07 22:57:54.000 158 21233.15 21.96 42841.57 47814.99 2014-06-07 22:57:55.000 158 21233.13 21.98 42841.60 47814.97 2014-06-07 22:57:56.000 158 21233.14 21.99 42841.56 47814.97 2014-06-07 22:57:57.000 158 21233.17 21.97 42841.59 47814.96 2014-06-07 22:57:58.000 158 21233.18 21.99 42841.59 47814.97 2014-06-07 22:57:59.000 158 21233.16 22.00 42841.57 47814.98 2014-06-07 22:58:00.000 158 21233.17 22.02 42841.56 47814.93 2014-06-07 22:58:01.000 158 21233.15 22.03 42841.57 47814.94 2014-06-07 22:58:02.000 158 21233.17 22.05 42841.54 47814.92 2014-06-07 22:58:03.000 158 21233.19 22.09 42841.52 47814.95 2014-06-07 22:58:04.000 158 21233.24 22.15 42841.54 47814.94 2014-06-07 22:58:05.000 158 21233.28 22.19 42841.53 47814.95 2014-06-07 22:58:06.000 158 21233.31 22.24 42841.51 47814.98 2014-06-07 22:58:07.000 158 21233.34 22.28 42841.52 47815.00 2014-06-07 22:58:08.000 158 21233.34 22.31 42841.53 47815.00 2014-06-07 22:58:09.000 158 21233.38 22.35 42841.56 47815.01 2014-06-07 22:58:10.000 158 21233.38 22.39 42841.54 47815.02 2014-06-07 22:58:11.000 158 21233.38 22.44 42841.57 47815.04 2014-06-07 22:58:12.000 158 21233.39 22.49 42841.54 47815.04 2014-06-07 22:58:13.000 158 21233.44 22.52 42841.51 47815.06 2014-06-07 22:58:14.000 158 21233.48 22.57 42841.53 47815.04 2014-06-07 22:58:15.000 158 21233.49 22.64 42841.53 47815.06 2014-06-07 22:58:16.000 158 21233.48 22.67 42841.50 47815.06 2014-06-07 22:58:17.000 158 21233.45 22.72 42841.48 47815.04 2014-06-07 22:58:18.000 158 21233.41 22.73 42841.50 47815.03 2014-06-07 22:58:19.000 158 21233.42 22.77 42841.50 47815.01 2014-06-07 22:58:20.000 158 21233.45 22.80 42841.50 47815.02 2014-06-07 22:58:21.000 158 21233.48 22.85 42841.52 47815.03 2014-06-07 22:58:22.000 158 21233.50 22.86 42841.51 47815.04 2014-06-07 22:58:23.000 158 21233.54 22.89 42841.46 47815.03 2014-06-07 22:58:24.000 158 21233.55 22.93 42841.47 47815.05 2014-06-07 22:58:25.000 158 21233.54 22.98 42841.52 47815.06 2014-06-07 22:58:26.000 158 21233.52 23.01 42841.48 47815.04 2014-06-07 22:58:27.000 158 21233.57 23.01 42841.46 47815.05 2014-06-07 22:58:28.000 158 21233.60 23.04 42841.48 47815.06 2014-06-07 22:58:29.000 158 21233.64 23.06 42841.47 47815.07 2014-06-07 22:58:30.000 158 21233.65 23.06 42841.47 47815.09 2014-06-07 22:58:31.000 158 21233.63 23.06 42841.48 47815.07 2014-06-07 22:58:32.000 158 21233.63 23.09 42841.45 47815.07 2014-06-07 22:58:33.000 158 21233.63 23.09 42841.47 47815.08 2014-06-07 22:58:34.000 158 21233.66 23.09 42841.50 47815.07 2014-06-07 22:58:35.000 158 21233.65 23.12 42841.45 47815.07 2014-06-07 22:58:36.000 158 21233.66 23.15 42841.43 47815.06 2014-06-07 22:58:37.000 158 21233.67 23.20 42841.44 47815.05 2014-06-07 22:58:38.000 158 21233.68 23.25 42841.45 47815.06 2014-06-07 22:58:39.000 158 21233.67 23.28 42841.43 47815.04 2014-06-07 22:58:40.000 158 21233.69 23.28 42841.41 47815.05 2014-06-07 22:58:41.000 158 21233.71 23.29 42841.40 47815.06 2014-06-07 22:58:42.000 158 21233.70 23.32 42841.42 47815.04 2014-06-07 22:58:43.000 158 21233.75 23.36 42841.39 47815.07 2014-06-07 22:58:44.000 158 21233.75 23.40 42841.39 47815.07 2014-06-07 22:58:45.000 158 21233.77 23.42 42841.41 47815.06 2014-06-07 22:58:46.000 158 21233.83 23.46 42841.38 47815.08 2014-06-07 22:58:47.000 158 21233.83 23.48 42841.37 47815.07 2014-06-07 22:58:48.000 158 21233.86 23.51 42841.36 47815.07 2014-06-07 22:58:49.000 158 21233.92 23.57 42841.37 47815.10 2014-06-07 22:58:50.000 158 21233.99 23.56 42841.40 47815.11 2014-06-07 22:58:51.000 158 21234.04 23.58 42841.36 47815.13 2014-06-07 22:58:52.000 158 21234.09 23.60 42841.37 47815.17 2014-06-07 22:58:53.000 158 21234.15 23.62 42841.36 47815.17 2014-06-07 22:58:54.000 158 21234.18 23.64 42841.37 47815.20 2014-06-07 22:58:55.000 158 21234.22 23.67 42841.36 47815.20 2014-06-07 22:58:56.000 158 21234.25 23.68 42841.38 47815.25 2014-06-07 22:58:57.000 158 21234.33 23.67 42841.38 47815.28 2014-06-07 22:58:58.000 158 21234.40 23.68 42841.37 47815.29 2014-06-07 22:58:59.000 158 21234.45 23.67 42841.36 47815.33 2014-06-07 22:59:00.000 158 21234.53 23.63 42841.40 47815.35 2014-06-07 22:59:01.000 158 21234.58 23.61 42841.39 47815.39 2014-06-07 22:59:02.000 158 21234.64 23.60 42841.40 47815.39 2014-06-07 22:59:03.000 158 21234.66 23.56 42841.38 47815.43 2014-06-07 22:59:04.000 158 21234.73 23.52 42841.37 47815.44 2014-06-07 22:59:05.000 158 21234.82 23.48 42841.38 47815.48 2014-06-07 22:59:06.000 158 21234.84 23.46 42841.39 47815.52 2014-06-07 22:59:07.000 158 21234.85 23.44 42841.40 47815.53 2014-06-07 22:59:08.000 158 21234.90 23.40 42841.38 47815.54 2014-06-07 22:59:09.000 158 21234.90 23.39 42841.39 47815.58 2014-06-07 22:59:10.000 158 21234.88 23.40 42841.43 47815.56 2014-06-07 22:59:11.000 158 21234.89 23.37 42841.39 47815.57 2014-06-07 22:59:12.000 158 21234.89 23.32 42841.39 47815.58 2014-06-07 22:59:13.000 158 21234.93 23.27 42841.41 47815.57 2014-06-07 22:59:14.000 158 21234.93 23.24 42841.39 47815.58 2014-06-07 22:59:15.000 158 21234.92 23.21 42841.38 47815.59 2014-06-07 22:59:16.000 158 21234.90 23.18 42841.38 47815.59 2014-06-07 22:59:17.000 158 21234.90 23.15 42841.37 47815.59 2014-06-07 22:59:18.000 158 21234.88 23.11 42841.40 47815.59 2014-06-07 22:59:19.000 158 21234.86 23.11 42841.42 47815.57 2014-06-07 22:59:20.000 158 21234.85 23.06 42841.39 47815.59 2014-06-07 22:59:21.000 158 21234.86 22.99 42841.40 47815.57 2014-06-07 22:59:22.000 158 21234.85 22.94 42841.41 47815.58 2014-06-07 22:59:23.000 158 21234.85 22.90 42841.41 47815.57 2014-06-07 22:59:24.000 158 21234.88 22.83 42841.44 47815.59 2014-06-07 22:59:25.000 158 21234.86 22.79 42841.42 47815.58 2014-06-07 22:59:26.000 158 21234.83 22.78 42841.42 47815.56 2014-06-07 22:59:27.000 158 21234.79 22.76 42841.41 47815.57 2014-06-07 22:59:28.000 158 21234.81 22.74 42841.41 47815.57 2014-06-07 22:59:29.000 158 21234.87 22.71 42841.44 47815.56 2014-06-07 22:59:30.000 158 21234.87 22.65 42841.42 47815.59 2014-06-07 22:59:31.000 158 21234.88 22.60 42841.42 47815.58 2014-06-07 22:59:32.000 158 21234.89 22.56 42841.44 47815.60 2014-06-07 22:59:33.000 158 21234.84 22.55 42841.42 47815.59 2014-06-07 22:59:34.000 158 21234.87 22.54 42841.44 47815.58 2014-06-07 22:59:35.000 158 21234.92 22.51 42841.46 47815.61 2014-06-07 22:59:36.000 158 21234.94 22.46 42841.42 47815.62 2014-06-07 22:59:37.000 158 21234.94 22.41 42841.43 47815.63 2014-06-07 22:59:38.000 158 21234.98 22.42 42841.46 47815.63 2014-06-07 22:59:39.000 158 21235.02 22.41 42841.44 47815.65 2014-06-07 22:59:40.000 158 21235.05 22.39 42841.45 47815.66 2014-06-07 22:59:41.000 158 21235.10 22.37 42841.43 47815.68 2014-06-07 22:59:42.000 158 21235.15 22.33 42841.43 47815.70 2014-06-07 22:59:43.000 158 21235.17 22.30 42841.43 47815.73 2014-06-07 22:59:44.000 158 21235.14 22.27 42841.43 47815.74 2014-06-07 22:59:45.000 158 21235.16 22.24 42841.43 47815.73 2014-06-07 22:59:46.000 158 21235.16 22.23 42841.42 47815.72 2014-06-07 22:59:47.000 158 21235.20 22.23 42841.42 47815.75 2014-06-07 22:59:48.000 158 21235.24 22.20 42841.41 47815.74 2014-06-07 22:59:49.000 158 21235.25 22.17 42841.42 47815.77 2014-06-07 22:59:50.000 158 21235.23 22.19 42841.44 47815.76 2014-06-07 22:59:51.000 158 21235.25 22.18 42841.41 47815.77 2014-06-07 22:59:52.000 158 21235.30 22.18 42841.43 47815.77 2014-06-07 22:59:53.000 158 21235.33 22.18 42841.43 47815.78 2014-06-07 22:59:54.000 158 21235.33 22.15 42841.40 47815.77 2014-06-07 22:59:55.000 158 21235.40 22.14 42841.41 47815.81 2014-06-07 22:59:56.000 158 21235.44 22.17 42841.41 47815.82 2014-06-07 22:59:57.000 158 21235.52 22.17 42841.39 47815.86 2014-06-07 22:59:58.000 158 21235.57 22.17 42841.39 47815.89 2014-06-07 22:59:59.000 158 21235.62 22.15 42841.41 47815.89 2014-06-07 23:00:00.000 158 21235.64 22.16 42841.41 47815.91 2014-06-07 23:00:01.000 158 21235.66 22.15 42841.38 47815.91 2014-06-07 23:00:02.000 158 21235.69 22.19 42841.38 47815.91 2014-06-07 23:00:03.000 158 21235.69 22.19 42841.39 47815.91 2014-06-07 23:00:04.000 158 21235.76 22.20 42841.38 47815.93 2014-06-07 23:00:05.000 158 21235.82 22.20 42841.36 47815.95 2014-06-07 23:00:06.000 158 21235.85 22.19 42841.35 47815.96 2014-06-07 23:00:07.000 158 21235.88 22.15 42841.33 47815.97 2014-06-07 23:00:08.000 158 21235.93 22.12 42841.34 47815.95 2014-06-07 23:00:09.000 158 21235.97 22.10 42841.33 47815.99 2014-06-07 23:00:10.000 158 21236.02 22.05 42841.33 47815.99 2014-06-07 23:00:11.000 158 21236.06 22.00 42841.31 47816.02 2014-06-07 23:00:12.000 158 21236.11 21.97 42841.31 47816.04 2014-06-07 23:00:13.000 158 21236.14 21.90 42841.31 47816.03 2014-06-07 23:00:14.000 158 21236.14 21.84 42841.34 47816.06 2014-06-07 23:00:15.000 158 21236.15 21.80 42841.34 47816.04 2014-06-07 23:00:16.000 158 21236.18 21.75 42841.33 47816.06 2014-06-07 23:00:17.000 158 21236.23 21.70 42841.32 47816.10 2014-06-07 23:00:18.000 158 21236.32 21.62 42841.32 47816.14 2014-06-07 23:00:19.000 158 21236.36 21.55 42841.30 47816.15 2014-06-07 23:00:20.000 158 21236.34 21.49 42841.34 47816.17 2014-06-07 23:00:21.000 158 21236.36 21.39 42841.31 47816.20 2014-06-07 23:00:22.000 158 21236.39 21.33 42841.33 47816.19 2014-06-07 23:00:23.000 158 21236.36 21.28 42841.36 47816.19 2014-06-07 23:00:24.000 158 21236.40 21.28 42841.35 47816.24 2014-06-07 23:00:25.000 158 21236.39 21.25 42841.35 47816.21 2014-06-07 23:00:26.000 158 21236.41 21.17 42841.37 47816.23 2014-06-07 23:00:27.000 158 21236.42 21.14 42841.39 47816.24 2014-06-07 23:00:28.000 158 21236.47 21.09 42841.35 47816.25 2014-06-07 23:00:29.000 158 21236.46 21.05 42841.34 47816.24 2014-06-07 23:00:30.000 158 21236.45 21.00 42841.34 47816.25 2014-06-07 23:00:31.000 158 21236.49 20.97 42841.35 47816.23 2014-06-07 23:00:32.000 158 21236.58 20.87 42841.36 47816.26 2014-06-07 23:00:33.000 158 21236.63 20.81 42841.35 47816.28 2014-06-07 23:00:34.000 158 21236.68 20.71 42841.36 47816.32 2014-06-07 23:00:35.000 158 21236.71 20.59 42841.37 47816.33 2014-06-07 23:00:36.000 158 21236.73 20.54 42841.37 47816.38 2014-06-07 23:00:37.000 158 21236.75 20.51 42841.41 47816.39 2014-06-07 23:00:38.000 158 21236.77 20.51 42841.42 47816.38 2014-06-07 23:00:39.000 158 21236.76 20.47 42841.37 47816.42 2014-06-07 23:00:40.000 158 21236.76 20.46 42841.38 47816.42 2014-06-07 23:00:41.000 158 21236.74 20.43 42841.39 47816.45 2014-06-07 23:00:42.000 158 21236.73 20.42 42841.37 47816.42 2014-06-07 23:00:43.000 158 21236.69 20.40 42841.38 47816.40 2014-06-07 23:00:44.000 158 21236.64 20.39 42841.43 47816.39 2014-06-07 23:00:45.000 158 21236.60 20.40 42841.42 47816.37 2014-06-07 23:00:46.000 158 21236.61 20.38 42841.40 47816.36 2014-06-07 23:00:47.000 158 21236.60 20.41 42841.37 47816.36 2014-06-07 23:00:48.000 158 21236.56 20.43 42841.37 47816.36 2014-06-07 23:00:49.000 158 21236.53 20.45 42841.35 47816.33 2014-06-07 23:00:50.000 158 21236.53 20.48 42841.36 47816.32 2014-06-07 23:00:51.000 158 21236.55 20.52 42841.37 47816.30 2014-06-07 23:00:52.000 158 21236.57 20.55 42841.35 47816.31 2014-06-07 23:00:53.000 158 21236.58 20.59 42841.36 47816.31 2014-06-07 23:00:54.000 158 21236.59 20.63 42841.36 47816.28 2014-06-07 23:00:55.000 158 21236.64 20.68 42841.35 47816.29 2014-06-07 23:00:56.000 158 21236.72 20.68 42841.35 47816.30 2014-06-07 23:00:57.000 158 21236.77 20.72 42841.36 47816.33 2014-06-07 23:00:58.000 158 21236.78 20.71 42841.39 47816.38 2014-06-07 23:00:59.000 158 21236.85 20.73 42841.37 47816.39 2014-06-07 23:01:00.000 158 21236.89 20.76 42841.35 47816.40 2014-06-07 23:01:01.000 158 21236.95 20.81 42841.32 47816.44 2014-06-07 23:01:02.000 158 21236.96 20.90 42841.33 47816.45 2014-06-07 23:01:03.000 158 21236.93 20.97 42841.32 47816.46 2014-06-07 23:01:04.000 158 21236.91 21.04 42841.31 47816.44 2014-06-07 23:01:05.000 158 21236.92 21.12 42841.35 47816.44 2014-06-07 23:01:06.000 158 21236.89 21.20 42841.31 47816.44 2014-06-07 23:01:07.000 158 21236.89 21.26 42841.29 47816.41 2014-06-07 23:01:08.000 158 21236.86 21.36 42841.29 47816.40 2014-06-07 23:01:09.000 158 21236.92 21.44 42841.28 47816.41 2014-06-07 23:01:10.000 158 21236.96 21.50 42841.23 47816.37 2014-06-07 23:01:11.000 158 21237.00 21.54 42841.22 47816.40 2014-06-07 23:01:12.000 158 21237.04 21.58 42841.21 47816.41 2014-06-07 23:01:13.000 158 21237.05 21.60 42841.21 47816.42 2014-06-07 23:01:14.000 158 21237.07 21.65 42841.22 47816.39 2014-06-07 23:01:15.000 158 21237.09 21.65 42841.22 47816.41 2014-06-07 23:01:16.000 158 21237.19 21.68 42841.22 47816.45 2014-06-07 23:01:17.000 158 21237.22 21.72 42841.22 47816.46 2014-06-07 23:01:18.000 158 21237.24 21.75 42841.20 47816.48 2014-06-07 23:01:19.000 158 21237.28 21.77 42841.24 47816.47 2014-06-07 23:01:20.000 158 21237.34 21.76 42841.25 47816.51 2014-06-07 23:01:21.000 158 21237.39 21.77 42841.20 47816.51 2014-06-07 23:01:22.000 158 21237.40 21.77 42841.20 47816.54 2014-06-07 23:01:23.000 158 21237.41 21.76 42841.22 47816.56 2014-06-07 23:01:24.000 158 21237.42 21.76 42841.21 47816.56 2014-06-07 23:01:25.000 158 21237.43 21.71 42841.25 47816.58 2014-06-07 23:01:26.000 158 21237.47 21.68 42841.26 47816.59 2014-06-07 23:01:27.000 158 21237.50 21.68 42841.23 47816.59 2014-06-07 23:01:28.000 158 21237.52 21.67 42841.28 47816.62 2014-06-07 23:01:29.000 158 21237.54 21.63 42841.27 47816.62 2014-06-07 23:01:30.000 158 21237.54 21.62 42841.27 47816.65 2014-06-07 23:01:31.000 158 21237.54 21.63 42841.26 47816.61 2014-06-07 23:01:32.000 158 21237.52 21.60 42841.25 47816.65 2014-06-07 23:01:33.000 158 21237.52 21.56 42841.27 47816.63 2014-06-07 23:01:34.000 158 21237.53 21.54 42841.28 47816.65 2014-06-07 23:01:35.000 158 21237.58 21.52 42841.25 47816.64 2014-06-07 23:01:36.000 158 21237.64 21.46 42841.25 47816.67 2014-06-07 23:01:37.000 158 21237.66 21.43 42841.26 47816.66 2014-06-07 23:01:38.000 158 21237.66 21.40 42841.25 47816.68 2014-06-07 23:01:39.000 158 21237.70 21.36 42841.25 47816.71 2014-06-07 23:01:40.000 158 21237.71 21.32 42841.26 47816.70 2014-06-07 23:01:41.000 158 21237.74 21.26 42841.30 47816.73 2014-06-07 23:01:42.000 158 21237.76 21.23 42841.29 47816.74 2014-06-07 23:01:43.000 158 21237.78 21.22 42841.29 47816.77 2014-06-07 23:01:44.000 158 21237.81 21.21 42841.29 47816.77 2014-06-07 23:01:45.000 158 21237.84 21.21 42841.30 47816.79 2014-06-07 23:01:46.000 158 21237.90 21.16 42841.32 47816.83 2014-06-07 23:01:47.000 158 21238.01 21.11 42841.30 47816.86 2014-06-07 23:01:48.000 158 21238.06 21.06 42841.27 47816.89 2014-06-07 23:01:49.000 158 21238.12 21.04 42841.27 47816.93 2014-06-07 23:01:50.000 158 21238.17 21.02 42841.26 47816.95 2014-06-07 23:01:51.000 158 21238.19 21.01 42841.28 47816.95 2014-06-07 23:01:52.000 158 21238.21 20.98 42841.31 47816.95 2014-06-07 23:01:53.000 158 21238.30 20.93 42841.29 47816.98 2014-06-07 23:01:54.000 158 21238.35 20.89 42841.30 47817.03 2014-06-07 23:01:55.000 158 21238.37 20.87 42841.28 47817.02 2014-06-07 23:01:56.000 158 21238.36 20.85 42841.29 47817.04 2014-06-07 23:01:57.000 158 21238.31 20.85 42841.28 47817.04 2014-06-07 23:01:58.000 158 21238.31 20.81 42841.30 47817.03 2014-06-07 23:01:59.000 158 21238.35 20.76 42841.34 47817.05 2014-06-07 23:02:00.000 158 21238.40 20.72 42841.32 47817.05 2014-06-07 23:02:01.000 158 21238.36 20.63 42841.30 47817.08 2014-06-07 23:02:02.000 158 21238.34 20.61 42841.34 47817.08 2014-06-07 23:02:03.000 158 21238.38 20.60 42841.31 47817.06 2014-06-07 23:02:04.000 158 21238.44 20.57 42841.31 47817.08 2014-06-07 23:02:05.000 158 21238.48 20.53 42841.29 47817.10 2014-06-07 23:02:06.000 158 21238.44 20.48 42841.31 47817.13 2014-06-07 23:02:07.000 158 21238.42 20.39 42841.33 47817.12 2014-06-07 23:02:08.000 158 21238.44 20.35 42841.30 47817.10 2014-06-07 23:02:09.000 158 21238.51 20.32 42841.28 47817.13 2014-06-07 23:02:10.000 158 21238.55 20.29 42841.31 47817.16 2014-06-07 23:02:11.000 158 21238.56 20.24 42841.30 47817.17 2014-06-07 23:02:12.000 158 21238.61 20.18 42841.31 47817.19 2014-06-07 23:02:13.000 158 21238.63 20.13 42841.33 47817.21 2014-06-07 23:02:14.000 158 21238.64 20.07 42841.33 47817.22 2014-06-07 23:02:15.000 158 21238.64 20.05 42841.35 47817.24 2014-06-07 23:02:16.000 158 21238.69 20.03 42841.35 47817.25 2014-06-07 23:02:17.000 158 21238.67 19.98 42841.35 47817.26 2014-06-07 23:02:18.000 158 21238.66 19.99 42841.36 47817.27 2014-06-07 23:02:19.000 158 21238.65 19.99 42841.36 47817.25 2014-06-07 23:02:20.000 158 21238.66 19.93 42841.34 47817.26 2014-06-07 23:02:21.000 158 21238.65 19.90 42841.37 47817.23 2014-06-07 23:02:22.000 158 21238.62 19.89 42841.33 47817.25 2014-06-07 23:02:23.000 158 21238.59 19.91 42841.36 47817.24 2014-06-07 23:02:24.000 158 21238.57 19.89 42841.36 47817.23 2014-06-07 23:02:25.000 158 21238.57 19.91 42841.35 47817.20 2014-06-07 23:02:26.000 158 21238.58 19.92 42841.35 47817.21 2014-06-07 23:02:27.000 158 21238.57 19.93 42841.35 47817.18 2014-06-07 23:02:28.000 158 21238.53 19.95 42841.33 47817.18 2014-06-07 23:02:29.000 158 21238.47 19.95 42841.34 47817.16 2014-06-07 23:02:30.000 158 21238.38 19.97 42841.34 47817.14 2014-06-07 23:02:31.000 158 21238.35 20.04 42841.30 47817.10 2014-06-07 23:02:32.000 158 21238.31 20.14 42841.27 47817.07 2014-06-07 23:02:33.000 158 21238.26 20.20 42841.27 47817.04 2014-06-07 23:02:34.000 158 21238.24 20.24 42841.29 47817.03 2014-06-07 23:02:35.000 158 21238.21 20.25 42841.28 47816.99 2014-06-07 23:02:36.000 158 21238.18 20.26 42841.30 47816.98 2014-06-07 23:02:37.000 158 21238.13 20.32 42841.23 47816.96 2014-06-07 23:02:38.000 158 21238.06 20.37 42841.24 47816.93 2014-06-07 23:02:39.000 158 21237.97 20.40 42841.26 47816.89 2014-06-07 23:02:40.000 158 21237.95 20.47 42841.25 47816.84 2014-06-07 23:02:41.000 158 21237.95 20.54 42841.26 47816.83 2014-06-07 23:02:42.000 158 21237.97 20.61 42841.23 47816.82 2014-06-07 23:02:43.000 158 21237.90 20.70 42841.19 47816.81 2014-06-07 23:02:44.000 158 21237.89 20.81 42841.18 47816.79 2014-06-07 23:02:45.000 158 21237.86 20.88 42841.22 47816.76 2014-06-07 23:02:46.000 158 21237.84 20.95 42841.20 47816.75 2014-06-07 23:02:47.000 158 21237.83 21.02 42841.17 47816.73 2014-06-07 23:02:48.000 158 21237.84 21.08 42841.17 47816.70 2014-06-07 23:02:49.000 158 21237.84 21.14 42841.16 47816.71 2014-06-07 23:02:50.000 158 21237.84 21.19 42841.15 47816.70 2014-06-07 23:02:51.000 158 21237.89 21.22 42841.16 47816.69 2014-06-07 23:02:52.000 158 21237.91 21.27 42841.15 47816.68 2014-06-07 23:02:53.000 158 21237.96 21.34 42841.14 47816.70 2014-06-07 23:02:54.000 158 21238.00 21.42 42841.09 47816.68 2014-06-07 23:02:55.000 158 21237.98 21.50 42841.07 47816.71 2014-06-07 23:02:56.000 158 21237.98 21.55 42841.07 47816.71 2014-06-07 23:02:57.000 158 21237.97 21.61 42841.06 47816.68 2014-06-07 23:02:58.000 158 21237.96 21.66 42841.03 47816.67 2014-06-07 23:02:59.000 158 21238.00 21.72 42841.01 47816.64 2014-06-07 23:03:00.000 158 21238.01 21.80 42841.00 47816.66 2014-06-07 23:03:01.000 158 21238.00 21.85 42840.99 47816.64 2014-06-07 23:03:02.000 158 21238.04 21.87 42840.97 47816.61 2014-06-07 23:03:03.000 158 21238.06 21.90 42840.97 47816.62 2014-06-07 23:03:04.000 158 21238.08 21.93 42840.96 47816.61 2014-06-07 23:03:05.000 158 21238.15 22.00 42840.96 47816.62 2014-06-07 23:03:06.000 158 21238.21 22.02 42840.93 47816.65 2014-06-07 23:03:07.000 158 21238.27 22.08 42840.95 47816.66 2014-06-07 23:03:08.000 158 21238.33 22.15 42840.92 47816.69 2014-06-07 23:03:09.000 158 21238.30 22.16 42840.91 47816.70 2014-06-07 23:03:10.000 158 21238.34 22.20 42840.90 47816.69 2014-06-07 23:03:11.000 158 21238.40 22.25 42840.91 47816.70 2014-06-07 23:03:12.000 158 21238.47 22.31 42840.89 47816.74 2014-06-07 23:03:13.000 158 21238.54 22.30 42840.86 47816.75 2014-06-07 23:03:14.000 158 21238.54 22.32 42840.89 47816.78 2014-06-07 23:03:15.000 158 21238.56 22.32 42840.89 47816.75 2014-06-07 23:03:16.000 158 21238.64 22.31 42840.89 47816.79 2014-06-07 23:03:17.000 158 21238.69 22.34 42840.86 47816.79 2014-06-07 23:03:18.000 158 21238.75 22.32 42840.84 47816.84 2014-06-07 23:03:19.000 158 21238.79 22.28 42840.88 47816.84 2014-06-07 23:03:20.000 158 21238.78 22.29 42840.88 47816.88 2014-06-07 23:03:21.000 158 21238.75 22.31 42840.88 47816.87 2014-06-07 23:03:22.000 158 21238.72 22.30 42840.88 47816.85 2014-06-07 23:03:23.000 158 21238.70 22.30 42840.86 47816.86 2014-06-07 23:03:24.000 158 21238.70 22.31 42840.89 47816.84 2014-06-07 23:03:25.000 158 21238.68 22.33 42840.89 47816.80 2014-06-07 23:03:26.000 158 21238.64 22.33 42840.87 47816.83 2014-06-07 23:03:27.000 158 21238.61 22.29 42840.89 47816.80 2014-06-07 23:03:28.000 158 21238.61 22.20 42840.88 47816.78 2014-06-07 23:03:29.000 158 21238.65 22.15 42840.88 47816.79 2014-06-07 23:03:30.000 158 21238.65 22.08 42840.87 47816.79 2014-06-07 23:03:31.000 158 21238.71 21.99 42840.87 47816.81 2014-06-07 23:03:32.000 158 21238.75 21.90 42840.86 47816.83 2014-06-07 23:03:33.000 158 21238.79 21.81 42840.88 47816.86 2014-06-07 23:03:34.000 158 21238.81 21.68 42840.88 47816.88 2014-06-07 23:03:35.000 158 21238.83 21.56 42840.87 47816.91 2014-06-07 23:03:36.000 158 21238.87 21.48 42840.92 47816.91 2014-06-07 23:03:37.000 158 21238.88 21.46 42840.92 47816.94 2014-06-07 23:03:38.000 158 21238.92 21.39 42840.92 47816.96 2014-06-07 23:03:39.000 158 21238.90 21.32 42840.96 47816.98 2014-06-07 23:03:40.000 158 21238.87 21.23 42840.95 47817.02 2014-06-07 23:03:41.000 158 21238.84 21.18 42840.98 47817.03 2014-06-07 23:03:42.000 158 21238.79 21.19 42841.03 47817.00 2014-06-07 23:03:43.000 158 21238.73 21.15 42841.06 47817.00 2014-06-07 23:03:44.000 158 21238.67 21.09 42841.10 47817.02 2014-06-07 23:03:45.000 158 21238.66 21.04 42841.05 47816.98 2014-06-07 23:03:46.000 158 21238.63 21.01 42841.07 47816.97 2014-06-07 23:03:47.000 158 21238.61 20.99 42841.07 47816.97 2014-06-07 23:03:48.000 158 21238.60 20.94 42841.05 47816.98 2014-06-07 23:03:49.000 158 21238.60 20.84 42841.08 47816.98 2014-06-07 23:03:50.000 158 21238.58 20.78 42841.12 47816.98 2014-06-07 23:03:51.000 158 21238.56 20.75 42841.10 47816.95 2014-06-07 23:03:52.000 158 21238.60 20.67 42841.10 47816.99 2014-06-07 23:03:53.000 158 21238.60 20.60 42841.14 47817.00 2014-06-07 23:03:54.000 158 21238.63 20.54 42841.11 47817.01 2014-06-07 23:03:55.000 158 21238.69 20.47 42841.12 47817.03 2014-06-07 23:03:56.000 158 21238.73 20.43 42841.17 47817.06 2014-06-07 23:03:57.000 158 21238.76 20.34 42841.13 47817.09 2014-06-07 23:03:58.000 158 21238.76 20.27 42841.14 47817.11 2014-06-07 23:03:59.000 158 21238.74 20.22 42841.14 47817.13 2014-06-07 23:04:00.000 158 21238.70 20.19 42841.19 47817.13 2014-06-07 23:04:01.000 158 21238.65 20.15 42841.20 47817.10 2014-06-07 23:04:02.000 158 21238.57 20.13 42841.19 47817.11 2014-06-07 23:04:03.000 158 21238.50 20.15 42841.20 47817.06 2014-06-07 23:04:04.000 158 21238.44 20.19 42841.20 47817.03 2014-06-07 23:04:05.000 158 21238.39 20.23 42841.21 47817.01 2014-06-07 23:04:06.000 158 21238.31 20.29 42841.21 47816.99 2014-06-07 23:04:07.000 158 21238.22 20.33 42841.18 47816.95 2014-06-07 23:04:08.000 158 21238.13 20.33 42841.18 47816.91 2014-06-07 23:04:09.000 158 21238.10 20.29 42841.17 47816.87 2014-06-07 23:04:10.000 158 21238.10 20.30 42841.19 47816.86 2014-06-07 23:04:11.000 158 21238.09 20.27 42841.19 47816.82 2014-06-07 23:04:12.000 158 21238.05 20.23 42841.14 47816.81 2014-06-07 23:04:13.000 158 21238.01 20.23 42841.14 47816.78 2014-06-07 23:04:14.000 158 21238.04 20.24 42841.16 47816.78 2014-06-07 23:04:15.000 158 21238.06 20.24 42841.14 47816.80 2014-06-07 23:04:16.000 158 21238.07 20.26 42841.11 47816.81 2014-06-07 23:04:17.000 158 21238.07 20.29 42841.13 47816.81 2014-06-07 23:04:18.000 158 21238.10 20.27 42841.16 47816.80 2014-06-07 23:04:19.000 158 21238.10 20.24 42841.15 47816.82 2014-06-07 23:04:20.000 158 21238.16 20.24 42841.12 47816.83 2014-06-07 23:04:21.000 158 21238.21 20.27 42841.13 47816.85 2014-06-07 23:04:22.000 158 21238.24 20.25 42841.17 47816.87 2014-06-07 23:04:23.000 158 21238.29 20.24 42841.13 47816.89 2014-06-07 23:04:24.000 158 21238.31 20.20 42841.16 47816.90 2014-06-07 23:04:25.000 158 21238.32 20.20 42841.16 47816.91 2014-06-07 23:04:26.000 158 21238.31 20.17 42841.17 47816.92 2014-06-07 23:04:27.000 158 21238.27 20.17 42841.16 47816.92 2014-06-07 23:04:28.000 158 21238.24 20.17 42841.14 47816.91 2014-06-07 23:04:29.000 158 21238.22 20.17 42841.15 47816.89 2014-06-07 23:04:30.000 158 21238.14 20.17 42841.14 47816.89 2014-06-07 23:04:31.000 158 21238.08 20.12 42841.14 47816.86 2014-06-07 23:04:32.000 158 21238.02 20.14 42841.16 47816.81 2014-06-07 23:04:33.000 158 21237.99 20.20 42841.17 47816.80 2014-06-07 23:04:34.000 158 21237.96 20.24 42841.14 47816.75 2014-06-07 23:04:35.000 158 21237.87 20.31 42841.13 47816.75 2014-06-07 23:04:36.000 158 21237.77 20.39 42841.10 47816.69 2014-06-07 23:04:37.000 158 21237.65 20.43 42841.13 47816.65 2014-06-07 23:04:38.000 158 21237.53 20.48 42841.12 47816.59 2014-06-07 23:04:39.000 158 21237.41 20.54 42841.09 47816.55 2014-06-07 23:04:40.000 158 21237.33 20.63 42841.08 47816.48 2014-06-07 23:04:41.000 158 21237.23 20.73 42841.06 47816.41 2014-06-07 23:04:42.000 158 21237.14 20.84 42841.03 47816.35 2014-06-07 23:04:43.000 158 21237.04 20.95 42841.04 47816.30 2014-06-07 23:04:44.000 158 21236.95 21.06 42841.02 47816.24 2014-06-07 23:04:45.000 158 21236.89 21.15 42841.03 47816.18 2014-06-07 23:04:46.000 158 21236.81 21.23 42840.99 47816.16 2014-06-07 23:04:47.000 158 21236.78 21.30 42840.98 47816.10 2014-06-07 23:04:48.000 158 21236.70 21.38 42840.96 47816.06 2014-06-07 23:04:49.000 158 21236.70 21.46 42840.95 47816.05 2014-06-07 23:04:50.000 158 21236.75 21.53 42840.94 47816.03 2014-06-07 23:04:51.000 158 21236.80 21.61 42840.91 47816.01 2014-06-07 23:04:52.000 158 21236.88 21.61 42840.92 47816.04 2014-06-07 23:04:53.000 158 21236.96 21.62 42840.91 47816.06 2014-06-07 23:04:54.000 158 21237.03 21.56 42840.88 47816.08 2014-06-07 23:04:55.000 158 21237.10 21.57 42840.92 47816.09 2014-06-07 23:04:56.000 158 21237.15 21.58 42840.91 47816.16 2014-06-07 23:04:57.000 158 21237.22 21.58 42840.90 47816.16 2014-06-07 23:04:58.000 158 21237.32 21.57 42840.90 47816.19 2014-06-07 23:04:59.000 158 21237.40 21.54 42840.91 47816.22 2014-06-07 23:05:00.000 158 21237.46 21.51 42840.90 47816.28 2014-06-07 23:05:01.000 158 21237.53 21.42 42840.91 47816.32 2014-06-07 23:05:02.000 158 21237.64 21.36 42840.94 47816.38 2014-06-07 23:05:03.000 158 21237.71 21.30 42840.96 47816.40 2014-06-07 23:05:04.000 158 21237.77 21.24 42840.96 47816.47 2014-06-07 23:05:05.000 158 21237.86 21.17 42840.96 47816.51 2014-06-07 23:05:06.000 158 21237.96 21.12 42840.98 47816.56 2014-06-07 23:05:07.000 158 21238.05 21.08 42840.98 47816.63 2014-06-07 23:05:08.000 158 21238.20 20.99 42841.00 47816.65 2014-06-07 23:05:09.000 158 21238.31 20.87 42841.01 47816.75 2014-06-07 23:05:10.000 158 21238.41 20.75 42841.03 47816.78 2014-06-07 23:05:11.000 158 21238.48 20.64 42841.06 47816.86 2014-06-07 23:05:12.000 158 21238.55 20.57 42841.05 47816.92 2014-06-07 23:05:13.000 158 21238.61 20.48 42841.03 47816.93 2014-06-07 23:05:14.000 158 21238.65 20.43 42841.06 47817.01 2014-06-07 23:05:15.000 158 21238.67 20.39 42841.08 47817.03 2014-06-07 23:05:16.000 158 21238.64 20.33 42841.08 47817.04 2014-06-07 23:05:17.000 158 21238.64 20.29 42841.08 47817.01 2014-06-07 23:05:18.000 158 21238.62 20.28 42841.09 47817.01 2014-06-07 23:05:19.000 158 21238.60 20.28 42841.09 47817.01 2014-06-07 23:05:20.000 158 21238.57 20.24 42841.10 47817.04 2014-06-07 23:05:21.000 158 21238.50 20.23 42841.11 47817.00 2014-06-07 23:05:22.000 158 21238.42 20.23 42841.10 47816.97 2014-06-07 23:05:23.000 158 21238.29 20.23 42841.13 47816.95 2014-06-07 23:05:24.000 158 21238.18 20.25 42841.12 47816.85 2014-06-07 23:05:25.000 158 21238.11 20.26 42841.11 47816.82 2014-06-07 23:05:26.000 158 21238.00 20.28 42841.09 47816.75 2014-06-07 23:05:27.000 158 21237.91 20.29 42841.07 47816.72 2014-06-07 23:05:28.000 158 21237.85 20.27 42841.07 47816.67 2014-06-07 23:05:29.000 158 21237.82 20.24 42841.09 47816.63 2014-06-07 23:05:30.000 158 21237.76 20.20 42841.09 47816.61 2014-06-07 23:05:31.000 158 21237.66 20.09 42841.10 47816.57 2014-06-07 23:05:32.000 158 21237.61 19.98 42841.07 47816.56 2014-06-07 23:05:33.000 158 21237.57 19.89 42841.06 47816.52 2014-06-07 23:05:34.000 158 21237.53 19.78 42841.08 47816.50 2014-06-07 23:05:35.000 158 21237.46 19.69 42841.11 47816.49 2014-06-07 23:05:36.000 158 21237.37 19.62 42841.13 47816.49 2014-06-07 23:05:37.000 158 21237.25 19.59 42841.13 47816.47 2014-06-07 23:05:38.000 158 21237.13 19.56 42841.17 47816.41 2014-06-07 23:05:39.000 158 21237.05 19.57 42841.14 47816.37 2014-06-07 23:05:40.000 158 21237.02 19.53 42841.16 47816.33 2014-06-07 23:05:41.000 158 21237.02 19.48 42841.13 47816.33 2014-06-07 23:05:42.000 158 21237.04 19.41 42841.12 47816.31 2014-06-07 23:05:43.000 158 21237.10 19.31 42841.14 47816.31 2014-06-07 23:05:44.000 158 21237.18 19.18 42841.13 47816.33 2014-06-07 23:05:45.000 158 21237.23 19.08 42841.15 47816.40 2014-06-07 23:05:46.000 158 21237.24 18.99 42841.11 47816.41 2014-06-07 23:05:47.000 158 21237.28 18.89 42841.17 47816.44 2014-06-07 23:05:48.000 158 21237.37 18.79 42841.19 47816.46 2014-06-07 23:05:49.000 158 21237.48 18.72 42841.16 47816.49 2014-06-07 23:05:50.000 158 21237.58 18.58 42841.17 47816.56 2014-06-07 23:05:51.000 158 21237.61 18.46 42841.18 47816.61 2014-06-07 23:05:52.000 158 21237.58 18.35 42841.19 47816.63 2014-06-07 23:05:53.000 158 21237.59 18.27 42841.19 47816.64 2014-06-07 23:05:54.000 158 21237.58 18.21 42841.23 47816.66 2014-06-07 23:05:55.000 158 21237.57 18.14 42841.26 47816.70 2014-06-07 23:05:56.000 158 21237.56 18.08 42841.24 47816.68 2014-06-07 23:05:57.000 158 21237.44 18.03 42841.28 47816.65 2014-06-07 23:05:58.000 158 21237.32 18.01 42841.27 47816.63 2014-06-07 23:05:59.000 158 21237.19 18.02 42841.26 47816.58 2014-06-07 23:06:00.000 158 21237.09 18.00 42841.24 47816.50 2014-06-07 23:06:01.000 158 21236.95 18.01 42841.26 47816.45 2014-06-07 23:06:02.000 158 21236.86 18.02 42841.24 47816.41 2014-06-07 23:06:03.000 158 21236.79 17.98 42841.24 47816.36 2014-06-07 23:06:04.000 158 21236.74 17.99 42841.23 47816.32 2014-06-07 23:06:05.000 158 21236.68 17.98 42841.22 47816.29 2014-06-07 23:06:06.000 158 21236.60 17.94 42841.22 47816.26 2014-06-07 23:06:07.000 158 21236.54 17.97 42841.25 47816.20 2014-06-07 23:06:08.000 158 21236.52 18.01 42841.23 47816.20 2014-06-07 23:06:09.000 158 21236.49 18.05 42841.21 47816.17 2014-06-07 23:06:10.000 158 21236.49 18.06 42841.23 47816.16 2014-06-07 23:06:11.000 158 21236.49 18.04 42841.19 47816.14 2014-06-07 23:06:12.000 158 21236.46 18.04 42841.20 47816.14 2014-06-07 23:06:13.000 158 21236.42 18.05 42841.20 47816.10 2014-06-07 23:06:14.000 158 21236.43 18.08 42841.20 47816.09 2014-06-07 23:06:15.000 158 21236.41 18.13 42841.19 47816.09 2014-06-07 23:06:16.000 158 21236.40 18.16 42841.16 47816.07 2014-06-07 23:06:17.000 158 21236.35 18.22 42841.16 47816.07 2014-06-07 23:06:18.000 158 21236.32 18.25 42841.14 47816.04 2014-06-07 23:06:19.000 158 21236.23 18.30 42841.14 47816.01 2014-06-07 23:06:20.000 158 21236.22 18.35 42841.16 47815.98 2014-06-07 23:06:21.000 158 21236.23 18.41 42841.10 47815.95 2014-06-07 23:06:22.000 158 21236.21 18.43 42841.09 47815.94 2014-06-07 23:06:23.000 158 21236.21 18.46 42841.10 47815.92 2014-06-07 23:06:24.000 158 21236.23 18.46 42841.12 47815.95 2014-06-07 23:06:25.000 158 21236.30 18.46 42841.07 47815.93 2014-06-07 23:06:26.000 158 21236.32 18.46 42841.06 47815.95 2014-06-07 23:06:27.000 158 21236.33 18.46 42841.07 47815.95 2014-06-07 23:06:28.000 158 21236.31 18.44 42841.09 47815.96 2014-06-07 23:06:29.000 158 21236.30 18.43 42841.07 47815.95 2014-06-07 23:06:30.000 158 21236.29 18.44 42841.07 47815.94 2014-06-07 23:06:31.000 158 21236.27 18.44 42841.07 47815.93 2014-06-07 23:06:32.000 158 21236.23 18.47 42841.10 47815.91 2014-06-07 23:06:33.000 158 21236.17 18.47 42841.11 47815.92 2014-06-07 23:06:34.000 158 21236.12 18.48 42841.08 47815.86 2014-06-07 23:06:35.000 158 21236.11 18.49 42841.07 47815.87 2014-06-07 23:06:36.000 158 21236.10 18.49 42841.09 47815.82 2014-06-07 23:06:37.000 158 21236.10 18.47 42841.08 47815.84 2014-06-07 23:06:38.000 158 21236.11 18.45 42841.08 47815.83 2014-06-07 23:06:39.000 158 21236.10 18.45 42841.03 47815.83 2014-06-07 23:06:40.000 158 21236.12 18.47 42841.05 47815.84 2014-06-07 23:06:41.000 158 21236.13 18.48 42841.07 47815.84 2014-06-07 23:06:42.000 158 21236.14 18.51 42841.06 47815.83 2014-06-07 23:06:43.000 158 21236.14 18.53 42841.07 47815.84 2014-06-07 23:06:44.000 158 21236.11 18.54 42841.07 47815.84 2014-06-07 23:06:45.000 158 21236.14 18.57 42841.07 47815.83 2014-06-07 23:06:46.000 158 21236.16 18.59 42841.07 47815.86 2014-06-07 23:06:47.000 158 21236.19 18.55 42841.04 47815.83 2014-06-07 23:06:48.000 158 21236.23 18.53 42841.03 47815.86 2014-06-07 23:06:49.000 158 21236.26 18.51 42841.03 47815.89 2014-06-07 23:06:50.000 158 21236.31 18.48 42841.04 47815.90 2014-06-07 23:06:51.000 158 21236.35 18.46 42841.04 47815.91 2014-06-07 23:06:52.000 158 21236.41 18.40 42841.03 47815.93 2014-06-07 23:06:53.000 158 21236.49 18.32 42841.07 47815.96 2014-06-07 23:06:54.000 158 21236.58 18.26 42841.05 47816.02 2014-06-07 23:06:55.000 158 21236.66 18.24 42841.04 47816.04 2014-06-07 23:06:56.000 158 21236.74 18.17 42841.06 47816.09 2014-06-07 23:06:57.000 158 21236.82 18.11 42841.05 47816.13 2014-06-07 23:06:58.000 158 21236.88 18.04 42841.07 47816.16 2014-06-07 23:06:59.000 158 21236.88 18.01 42841.08 47816.21 2014-06-07 23:07:00.000 158 21236.84 17.98 42841.10 47816.20 2014-06-07 23:07:01.000 158 21236.81 17.92 42841.10 47816.19 2014-06-07 23:07:02.000 158 21236.79 17.92 42841.06 47816.19 2014-06-07 23:07:03.000 158 21236.75 17.91 42841.09 47816.17 2014-06-07 23:07:04.000 158 21236.72 17.89 42841.09 47816.16 2014-06-07 23:07:05.000 158 21236.65 17.86 42841.11 47816.13 2014-06-07 23:07:06.000 158 21236.60 17.82 42841.14 47816.10 2014-06-07 23:07:07.000 158 21236.55 17.82 42841.13 47816.10 2014-06-07 23:07:08.000 158 21236.52 17.82 42841.10 47816.07 2014-06-07 23:07:09.000 158 21236.44 17.84 42841.08 47816.03 2014-06-07 23:07:10.000 158 21236.39 17.82 42841.09 47816.00 2014-06-07 23:07:11.000 158 21236.30 17.86 42841.08 47815.97 2014-06-07 23:07:12.000 158 21236.28 17.86 42841.07 47815.92 2014-06-07 23:07:13.000 158 21236.25 17.84 42841.08 47815.91 2014-06-07 23:07:14.000 158 21236.26 17.82 42841.07 47815.88 2014-06-07 23:07:15.000 158 21236.27 17.79 42841.03 47815.88 2014-06-07 23:07:16.000 158 21236.27 17.77 42841.03 47815.89 2014-06-07 23:07:17.000 158 21236.23 17.73 42841.06 47815.86 2014-06-07 23:07:18.000 158 21236.23 17.71 42841.05 47815.88 2014-06-07 23:07:19.000 158 21236.24 17.67 42841.06 47815.87 2014-06-07 23:07:20.000 158 21236.26 17.63 42841.06 47815.86 2014-06-07 23:07:21.000 158 21236.22 17.60 42841.03 47815.88 2014-06-07 23:07:22.000 158 21236.17 17.55 42841.03 47815.86 2014-06-07 23:07:23.000 158 21236.12 17.51 42841.04 47815.82 2014-06-07 23:07:24.000 158 21236.10 17.50 42841.03 47815.83 2014-06-07 23:07:25.000 158 21236.08 17.46 42841.02 47815.81 2014-06-07 23:07:26.000 158 21236.07 17.46 42841.02 47815.79 2014-06-07 23:07:27.000 158 21236.05 17.41 42841.01 47815.80 2014-06-07 23:07:28.000 158 21236.06 17.39 42841.04 47815.79 2014-06-07 23:07:29.000 158 21236.07 17.36 42841.05 47815.81 2014-06-07 23:07:30.000 158 21236.06 17.30 42841.03 47815.80 2014-06-07 23:07:31.000 158 21236.04 17.26 42841.03 47815.78 2014-06-07 23:07:32.000 158 21236.03 17.22 42841.07 47815.80 2014-06-07 23:07:33.000 158 21235.97 17.17 42841.08 47815.78 2014-06-07 23:07:34.000 158 21235.99 17.12 42841.08 47815.78 2014-06-07 23:07:35.000 158 21236.03 17.08 42841.07 47815.82 2014-06-07 23:07:36.000 158 21236.02 17.05 42841.07 47815.79 2014-06-07 23:07:37.000 158 21235.98 17.02 42841.06 47815.82 2014-06-07 23:07:38.000 158 21235.95 16.96 42841.06 47815.79 2014-06-07 23:07:39.000 158 21235.94 16.94 42841.10 47815.80 2014-06-07 23:07:40.000 158 21235.92 16.92 42841.09 47815.78 2014-06-07 23:07:41.000 158 21235.89 16.90 42841.10 47815.77 2014-06-07 23:07:42.000 158 21235.84 16.91 42841.09 47815.77 2014-06-07 23:07:43.000 158 21235.77 16.89 42841.10 47815.74 2014-06-07 23:07:44.000 158 21235.75 16.90 42841.12 47815.72 2014-06-07 23:07:45.000 158 21235.71 16.91 42841.09 47815.70 2014-06-07 23:07:46.000 158 21235.62 16.91 42841.10 47815.68 2014-06-07 23:07:47.000 158 21235.55 16.94 42841.13 47815.64 2014-06-07 23:07:48.000 158 21235.51 16.93 42841.12 47815.61 2014-06-07 23:07:49.000 158 21235.51 16.93 42841.11 47815.60 2014-06-07 23:07:50.000 158 21235.44 16.95 42841.12 47815.59 2014-06-07 23:07:51.000 158 21235.36 16.94 42841.12 47815.57 2014-06-07 23:07:52.000 158 21235.30 16.97 42841.11 47815.54 2014-06-07 23:07:53.000 158 21235.31 17.00 42841.11 47815.53 2014-06-07 23:07:54.000 158 21235.23 17.08 42841.14 47815.50 2014-06-07 23:07:55.000 158 21235.14 17.13 42841.13 47815.47 2014-06-07 23:07:56.000 158 21235.06 17.14 42841.13 47815.43 2014-06-07 23:07:57.000 158 21234.99 17.20 42841.12 47815.39 2014-06-07 23:07:58.000 158 21234.90 17.26 42841.17 47815.37 2014-06-07 23:07:59.000 158 21234.82 17.26 42841.15 47815.30 2014-06-07 23:08:00.000 158 21234.75 17.30 42841.10 47815.28 2014-06-07 23:08:01.000 158 21234.66 17.32 42841.09 47815.23 2014-06-07 23:08:02.000 158 21234.53 17.36 42841.09 47815.22 2014-06-07 23:08:03.000 158 21234.44 17.38 42841.06 47815.13 2014-06-07 23:08:04.000 158 21234.41 17.39 42841.07 47815.10 2014-06-07 23:08:05.000 158 21234.42 17.43 42841.06 47815.07 2014-06-07 23:08:06.000 158 21234.42 17.42 42841.05 47815.04 2014-06-07 23:08:07.000 158 21234.34 17.43 42841.05 47815.05 2014-06-07 23:08:08.000 158 21234.26 17.48 42841.06 47815.03 2014-06-07 23:08:09.000 158 21234.19 17.51 42841.09 47814.99 2014-06-07 23:08:10.000 158 21234.12 17.59 42841.05 47814.94 2014-06-07 23:08:11.000 158 21234.07 17.62 42841.06 47814.93 2014-06-07 23:08:12.000 158 21234.06 17.64 42841.04 47814.89 2014-06-07 23:08:13.000 158 21234.03 17.62 42841.05 47814.87 2014-06-07 23:08:14.000 158 21233.96 17.61 42841.03 47814.84 2014-06-07 23:08:15.000 158 21233.91 17.65 42841.00 47814.84 2014-06-07 23:08:16.000 158 21233.85 17.69 42840.97 47814.81 2014-06-07 23:08:17.000 158 21233.80 17.74 42840.99 47814.76 2014-06-07 23:08:18.000 158 21233.74 17.76 42841.02 47814.76 2014-06-07 23:08:19.000 158 21233.70 17.79 42841.01 47814.74 2014-06-07 23:08:20.000 158 21233.65 17.82 42841.00 47814.71 2014-06-07 23:08:21.000 158 21233.62 17.86 42840.99 47814.67 2014-06-07 23:08:22.000 158 21233.59 17.92 42840.99 47814.65 2014-06-07 23:08:23.000 158 21233.58 17.98 42840.97 47814.63 2014-06-07 23:08:24.000 158 21233.54 18.02 42840.94 47814.60 2014-06-07 23:08:25.000 158 21233.54 18.01 42840.93 47814.59 2014-06-07 23:08:26.000 158 21233.57 17.99 42840.94 47814.59 2014-06-07 23:08:27.000 158 21233.61 18.00 42840.91 47814.59 2014-06-07 23:08:28.000 158 21233.64 17.95 42840.92 47814.61 2014-06-07 23:08:29.000 158 21233.64 17.92 42840.90 47814.61 2014-06-07 23:08:30.000 158 21233.69 17.90 42840.93 47814.64 2014-06-07 23:08:31.000 158 21233.72 17.91 42840.94 47814.64 2014-06-07 23:08:32.000 158 21233.75 17.85 42840.93 47814.67 2014-06-07 23:08:33.000 158 21233.78 17.78 42840.95 47814.71 2014-06-07 23:08:34.000 158 21233.82 17.69 42841.00 47814.71 2014-06-07 23:08:35.000 158 21233.90 17.60 42840.99 47814.75 2014-06-07 23:08:36.000 158 21233.97 17.52 42840.98 47814.78 2014-06-07 23:08:37.000 158 21234.02 17.44 42841.00 47814.83 2014-06-07 23:08:38.000 158 21234.10 17.37 42841.01 47814.84 2014-06-07 23:08:39.000 158 21234.10 17.30 42841.01 47814.88 2014-06-07 23:08:40.000 158 21234.08 17.21 42841.02 47814.90 2014-06-07 23:08:41.000 158 21234.12 17.15 42841.01 47814.90 2014-06-07 23:08:42.000 158 21234.16 17.06 42841.01 47814.92 2014-06-07 23:08:43.000 158 21234.19 17.02 42841.03 47814.93 2014-06-07 23:08:44.000 158 21234.26 16.95 42841.04 47814.96 2014-06-07 23:08:45.000 158 21234.29 16.89 42841.03 47815.00 2014-06-07 23:08:46.000 158 21234.30 16.81 42841.04 47815.03 2014-06-07 23:08:47.000 158 21234.32 16.74 42841.04 47815.03 2014-06-07 23:08:48.000 158 21234.38 16.67 42841.05 47815.04 2014-06-07 23:08:49.000 158 21234.43 16.59 42841.07 47815.08 2014-06-07 23:08:50.000 158 21234.50 16.48 42841.08 47815.10 2014-06-07 23:08:51.000 158 21234.53 16.41 42841.04 47815.14 2014-06-07 23:08:52.000 158 21234.55 16.33 42841.07 47815.15 2014-06-07 23:08:53.000 158 21234.56 16.25 42841.10 47815.18 2014-06-07 23:08:54.000 158 21234.58 16.22 42841.10 47815.19 2014-06-07 23:08:55.000 158 21234.57 16.16 42841.13 47815.20 2014-06-07 23:08:56.000 158 21234.58 16.12 42841.11 47815.21 2014-06-07 23:08:57.000 158 21234.60 16.05 42841.12 47815.18 2014-06-07 23:08:58.000 158 21234.55 15.99 42841.10 47815.20 2014-06-07 23:08:59.000 158 21234.51 15.95 42841.10 47815.19 2014-06-07 23:09:00.000 158 21234.43 15.93 42841.10 47815.16 2014-06-07 23:09:01.000 158 21234.34 15.92 42841.11 47815.11 2014-06-07 23:09:02.000 158 21234.26 15.95 42841.14 47815.09 2014-06-07 23:09:03.000 158 21234.15 15.95 42841.09 47815.03 2014-06-07 23:09:04.000 158 21234.05 15.93 42841.09 47814.98 2014-06-07 23:09:05.000 158 21233.96 15.91 42841.09 47814.94 2014-06-07 23:09:06.000 158 21233.91 15.92 42841.08 47814.87 2014-06-07 23:09:07.000 158 21233.79 15.89 42841.07 47814.85 2014-06-07 23:09:08.000 158 21233.74 15.90 42841.06 47814.80 2014-06-07 23:09:09.000 158 21233.70 15.89 42841.06 47814.76 2014-06-07 23:09:10.000 158 21233.66 15.89 42841.05 47814.74 2014-06-07 23:09:11.000 158 21233.64 15.91 42841.03 47814.71 2014-06-07 23:09:12.000 158 21233.62 15.89 42841.00 47814.70 2014-06-07 23:09:13.000 158 21233.57 15.91 42841.01 47814.67 2014-06-07 23:09:14.000 158 21233.56 15.89 42840.97 47814.66 2014-06-07 23:09:15.000 158 21233.52 15.90 42840.94 47814.63 2014-06-07 23:09:16.000 158 21233.53 15.90 42840.96 47814.61 2014-06-07 23:09:17.000 158 21233.47 15.92 42840.97 47814.63 2014-06-07 23:09:18.000 158 21233.44 15.96 42840.97 47814.58 2014-06-07 23:09:19.000 158 21233.42 15.99 42840.95 47814.57 2014-06-07 23:09:20.000 158 21233.36 15.99 42840.96 47814.53 2014-06-07 23:09:21.000 158 21233.31 16.00 42840.92 47814.50 2014-06-07 23:09:22.000 158 21233.26 16.03 42840.92 47814.48 2014-06-07 23:09:23.000 158 21233.19 16.11 42840.89 47814.45 2014-06-07 23:09:24.000 158 21233.09 16.16 42840.90 47814.39 2014-06-07 23:09:25.000 158 21233.02 16.18 42840.90 47814.35 2014-06-07 23:09:26.000 158 21232.98 16.20 42840.91 47814.31 2014-06-07 23:09:27.000 158 21232.94 16.21 42840.88 47814.29 2014-06-07 23:09:28.000 158 21232.85 16.21 42840.83 47814.25 2014-06-07 23:09:29.000 158 21232.77 16.23 42840.83 47814.22 2014-06-07 23:09:30.000 158 21232.72 16.25 42840.83 47814.17 2014-06-07 23:09:31.000 158 21232.68 16.28 42840.80 47814.15 2014-06-07 23:09:32.000 158 21232.65 16.32 42840.79 47814.10 2014-06-07 23:09:33.000 158 21232.58 16.36 42840.79 47814.04 2014-06-07 23:09:34.000 158 21232.54 16.39 42840.78 47814.01 2014-06-07 23:09:35.000 158 21232.50 16.40 42840.75 47813.99 2014-06-07 23:09:36.000 158 21232.44 16.39 42840.78 47813.97 2014-06-07 23:09:37.000 158 21232.37 16.37 42840.72 47813.91 2014-06-07 23:09:38.000 158 21232.39 16.39 42840.75 47813.88 2014-06-07 23:09:39.000 158 21232.39 16.38 42840.76 47813.91 2014-06-07 23:09:40.000 158 21232.41 16.34 42840.73 47813.90 2014-06-07 23:09:41.000 158 21232.44 16.32 42840.72 47813.93 2014-06-07 23:09:42.000 158 21232.46 16.27 42840.73 47813.91 2014-06-07 23:09:43.000 158 21232.48 16.22 42840.74 47813.92 2014-06-07 23:09:44.000 158 21232.48 16.16 42840.71 47813.94 2014-06-07 23:09:45.000 158 21232.49 16.09 42840.69 47813.95 2014-06-07 23:09:46.000 158 21232.54 16.01 42840.71 47813.96 2014-06-07 23:09:47.000 158 21232.57 15.94 42840.75 47813.96 2014-06-07 23:09:48.000 158 21232.57 15.87 42840.73 47814.01 2014-06-07 23:09:49.000 158 21232.54 15.81 42840.72 47813.98 2014-06-07 23:09:50.000 158 21232.56 15.77 42840.77 47813.99 2014-06-07 23:09:51.000 158 21232.61 15.72 42840.77 47814.01 2014-06-07 23:09:52.000 158 21232.63 15.68 42840.75 47814.03 2014-06-07 23:09:53.000 158 21232.65 15.62 42840.77 47814.05 2014-06-07 23:09:54.000 158 21232.67 15.56 42840.78 47814.07 2014-06-07 23:09:55.000 158 21232.68 15.52 42840.78 47814.07 2014-06-07 23:09:56.000 158 21232.71 15.47 42840.79 47814.09 2014-06-07 23:09:57.000 158 21232.70 15.38 42840.79 47814.12 2014-06-07 23:09:58.000 158 21232.70 15.33 42840.82 47814.10 2014-06-07 23:09:59.000 158 21232.74 15.26 42840.83 47814.12 2014-06-07 23:10:00.000 158 21232.78 15.23 42840.84 47814.14 2014-06-07 23:10:01.000 158 21232.82 15.20 42840.79 47814.17 2014-06-07 23:10:02.000 158 21232.85 15.19 42840.80 47814.18 2014-06-07 23:10:03.000 158 21232.80 15.17 42840.79 47814.17 2014-06-07 23:10:04.000 158 21232.76 15.20 42840.79 47814.16 2014-06-07 23:10:05.000 158 21232.69 15.24 42840.79 47814.13 2014-06-07 23:10:06.000 158 21232.64 15.24 42840.78 47814.11 2014-06-07 23:10:07.000 158 21232.63 15.23 42840.78 47814.07 2014-06-07 23:10:08.000 158 21232.62 15.25 42840.76 47814.07 2014-06-07 23:10:09.000 158 21232.61 15.25 42840.75 47814.04 2014-06-07 23:10:10.000 158 21232.61 15.23 42840.75 47814.02 2014-06-07 23:10:11.000 158 21232.62 15.24 42840.74 47814.02 2014-06-07 23:10:12.000 158 21232.65 15.22 42840.77 47814.02 2014-06-07 23:10:13.000 158 21232.66 15.18 42840.76 47814.02 2014-06-07 23:10:14.000 158 21232.69 15.15 42840.70 47814.02 2014-06-07 23:10:15.000 158 21232.69 15.15 42840.73 47814.03 2014-06-07 23:10:16.000 158 21232.73 15.16 42840.72 47814.03 2014-06-07 23:10:17.000 158 21232.79 15.14 42840.73 47814.06 2014-06-07 23:10:18.000 158 21232.87 15.18 42840.72 47814.08 2014-06-07 23:10:19.000 158 21232.88 15.20 42840.71 47814.09 2014-06-07 23:10:20.000 158 21232.85 15.25 42840.71 47814.08 2014-06-07 23:10:21.000 158 21232.84 15.30 42840.69 47814.09 2014-06-07 23:10:22.000 158 21232.86 15.34 42840.69 47814.06 2014-06-07 23:10:23.000 158 21232.89 15.37 42840.66 47814.08 2014-06-07 23:10:24.000 158 21232.93 15.39 42840.65 47814.07 2014-06-07 23:10:25.000 158 21232.93 15.40 42840.68 47814.07 2014-06-07 23:10:26.000 158 21232.95 15.39 42840.65 47814.08 2014-06-07 23:10:27.000 158 21232.96 15.40 42840.66 47814.06 2014-06-07 23:10:28.000 158 21232.99 15.41 42840.68 47814.08 2014-06-07 23:10:29.000 158 21233.02 15.40 42840.64 47814.06 2014-06-07 23:10:30.000 158 21233.05 15.35 42840.58 47814.08 2014-06-07 23:10:31.000 158 21233.10 15.36 42840.62 47814.10 2014-06-07 23:10:32.000 158 21233.12 15.36 42840.62 47814.10 2014-06-07 23:10:33.000 158 21233.04 15.39 42840.61 47814.07 2014-06-07 23:10:34.000 158 21232.98 15.39 42840.62 47814.06 2014-06-07 23:10:35.000 158 21232.95 15.40 42840.61 47814.04 2014-06-07 23:10:36.000 158 21232.91 15.41 42840.58 47814.01 2014-06-07 23:10:37.000 158 21232.88 15.46 42840.59 47814.02 2014-06-07 23:10:38.000 158 21232.88 15.48 42840.60 47814.00 2014-06-07 23:10:39.000 158 21232.83 15.52 42840.60 47813.98 2014-06-07 23:10:40.000 158 21232.80 15.60 42840.57 47813.96 2014-06-07 23:10:41.000 158 21232.72 15.68 42840.56 47813.89 2014-06-07 23:10:42.000 158 21232.66 15.74 42840.57 47813.86 2014-06-07 23:10:43.000 158 21232.59 15.80 42840.56 47813.84 2014-06-07 23:10:44.000 158 21232.56 15.86 42840.54 47813.82 2014-06-07 23:10:45.000 158 21232.50 15.90 42840.54 47813.79 2014-06-07 23:10:46.000 158 21232.44 15.96 42840.56 47813.76 2014-06-07 23:10:47.000 158 21232.38 16.00 42840.58 47813.76 2014-06-07 23:10:48.000 158 21232.35 16.06 42840.51 47813.72 2014-06-07 23:10:49.000 158 21232.30 16.10 42840.50 47813.71 2014-06-07 23:10:50.000 158 21232.27 16.16 42840.50 47813.67 2014-06-07 23:10:51.000 158 21232.32 16.19 42840.53 47813.69 2014-06-07 23:10:52.000 158 21232.31 16.24 42840.54 47813.69 2014-06-07 23:10:53.000 158 21232.28 16.31 42840.56 47813.68 2014-06-07 23:10:54.000 158 21232.25 16.37 42840.53 47813.66 2014-06-07 23:10:55.000 158 21232.18 16.45 42840.52 47813.63 2014-06-07 23:10:56.000 158 21232.15 16.52 42840.52 47813.61 2014-06-07 23:10:57.000 158 21232.14 16.59 42840.52 47813.58 2014-06-07 23:10:58.000 158 21232.10 16.67 42840.52 47813.55 2014-06-07 23:10:59.000 158 21232.04 16.74 42840.50 47813.57 2014-06-07 23:11:00.000 158 21231.99 16.76 42840.49 47813.53 2014-06-07 23:11:01.000 158 21231.95 16.79 42840.50 47813.51 2014-06-07 23:11:02.000 158 21231.91 16.83 42840.49 47813.46 2014-06-07 23:11:03.000 158 21231.85 16.87 42840.48 47813.43 2014-06-07 23:11:04.000 158 21231.83 16.92 42840.52 47813.44 2014-06-07 23:11:05.000 158 21231.82 16.94 42840.50 47813.41 2014-06-07 23:11:06.000 158 21231.77 16.95 42840.45 47813.39 2014-06-07 23:11:07.000 158 21231.75 16.98 42840.48 47813.38 2014-06-07 23:11:08.000 158 21231.71 17.03 42840.49 47813.36 2014-06-07 23:11:09.000 158 21231.67 17.03 42840.48 47813.36 2014-06-07 23:11:10.000 158 21231.66 17.06 42840.48 47813.33 2014-06-07 23:11:11.000 158 21231.63 17.07 42840.47 47813.31 2014-06-07 23:11:12.000 158 21231.59 17.07 42840.49 47813.30 2014-06-07 23:11:13.000 158 21231.60 17.04 42840.48 47813.30 2014-06-07 23:11:14.000 158 21231.60 17.03 42840.47 47813.31 2014-06-07 23:11:15.000 158 21231.59 17.08 42840.51 47813.28 2014-06-07 23:11:16.000 158 21231.60 17.07 42840.46 47813.27 2014-06-07 23:11:17.000 158 21231.60 17.08 42840.43 47813.24 2014-06-07 23:11:18.000 158 21231.61 17.07 42840.40 47813.26 2014-06-07 23:11:19.000 158 21231.58 17.06 42840.39 47813.23 2014-06-07 23:11:20.000 158 21231.60 17.05 42840.39 47813.23 2014-06-07 23:11:21.000 158 21231.66 17.03 42840.39 47813.24 2014-06-07 23:11:22.000 158 21231.70 16.99 42840.42 47813.27 2014-06-07 23:11:23.000 158 21231.77 16.96 42840.41 47813.27 2014-06-07 23:11:24.000 158 21231.82 16.92 42840.41 47813.31 2014-06-07 23:11:25.000 158 21231.82 16.91 42840.39 47813.35 2014-06-07 23:11:26.000 158 21231.85 16.88 42840.40 47813.36 2014-06-07 23:11:27.000 158 21231.85 16.86 42840.41 47813.35 2014-06-07 23:11:28.000 158 21231.87 16.87 42840.43 47813.35 2014-06-07 23:11:29.000 158 21231.90 16.86 42840.45 47813.37 2014-06-07 23:11:30.000 158 21231.95 16.85 42840.40 47813.42 2014-06-07 23:11:31.000 158 21231.95 16.82 42840.44 47813.42 2014-06-07 23:11:32.000 158 21232.00 16.76 42840.46 47813.44 2014-06-07 23:11:33.000 158 21232.02 16.70 42840.44 47813.43 2014-06-07 23:11:34.000 158 21232.11 16.60 42840.47 47813.48 2014-06-07 23:11:35.000 158 21232.21 16.50 42840.49 47813.53 2014-06-07 23:11:36.000 158 21232.28 16.40 42840.47 47813.57 2014-06-07 23:11:37.000 158 21232.37 16.31 42840.50 47813.59 2014-06-07 23:11:38.000 158 21232.49 16.22 42840.50 47813.69 2014-06-07 23:11:39.000 158 21232.61 16.13 42840.53 47813.72 2014-06-07 23:11:40.000 158 21232.74 16.06 42840.51 47813.80 2014-06-07 23:11:41.000 158 21232.84 15.96 42840.52 47813.87 2014-06-07 23:11:42.000 158 21232.96 15.87 42840.56 47813.90 2014-06-07 23:11:43.000 158 21233.04 15.75 42840.58 47813.95 2014-06-07 23:11:44.000 158 21233.08 15.68 42840.57 47814.01 2014-06-07 23:11:45.000 158 21233.15 15.61 42840.59 47814.05 2014-06-07 23:11:46.000 158 21233.23 15.53 42840.62 47814.07 2014-06-07 23:11:47.000 158 21233.33 15.47 42840.62 47814.11 2014-06-07 23:11:48.000 158 21233.42 15.36 42840.59 47814.16 2014-06-07 23:11:49.000 158 21233.46 15.29 42840.64 47814.23 2014-06-07 23:11:50.000 158 21233.49 15.21 42840.66 47814.24 2014-06-07 23:11:51.000 158 21233.52 15.12 42840.66 47814.27 2014-06-07 23:11:52.000 158 21233.54 15.03 42840.63 47814.28 2014-06-07 23:11:53.000 158 21233.59 14.94 42840.61 47814.29 2014-06-07 23:11:54.000 158 21233.61 14.85 42840.64 47814.34 2014-06-07 23:11:55.000 158 21233.58 14.75 42840.65 47814.32 2014-06-07 23:11:56.000 158 21233.52 14.67 42840.64 47814.32 2014-06-07 23:11:57.000 158 21233.52 14.61 42840.64 47814.30 2014-06-07 23:11:58.000 158 21233.54 14.53 42840.64 47814.30 2014-06-07 23:11:59.000 158 21233.53 14.50 42840.68 47814.30 2014-06-07 23:12:00.000 158 21233.52 14.45 42840.70 47814.32 2014-06-07 23:12:01.000 158 21233.50 14.40 42840.67 47814.27 2014-06-07 23:12:02.000 158 21233.47 14.38 42840.64 47814.29 2014-06-07 23:12:03.000 158 21233.49 14.35 42840.61 47814.26 2014-06-07 23:12:04.000 158 21233.48 14.35 42840.64 47814.28 2014-06-07 23:12:05.000 158 21233.41 14.35 42840.63 47814.27 2014-06-07 23:12:06.000 158 21233.30 14.34 42840.62 47814.24 2014-06-07 23:12:07.000 158 21233.18 14.35 42840.63 47814.19 2014-06-07 23:12:08.000 158 21233.10 14.36 42840.61 47814.13 2014-06-07 23:12:09.000 158 21233.07 14.37 42840.60 47814.09 2014-06-07 23:12:10.000 158 21233.00 14.37 42840.58 47814.05 2014-06-07 23:12:11.000 158 21232.92 14.36 42840.60 47814.02 2014-06-07 23:12:12.000 158 21232.81 14.35 42840.60 47813.99 2014-06-07 23:12:13.000 158 21232.72 14.38 42840.60 47813.93 2014-06-07 23:12:14.000 158 21232.64 14.38 42840.59 47813.88 2014-06-07 23:12:15.000 158 21232.57 14.37 42840.56 47813.87 2014-06-07 23:12:16.000 158 21232.48 14.39 42840.56 47813.80 2014-06-07 23:12:17.000 158 21232.38 14.39 42840.53 47813.76 2014-06-07 23:12:18.000 158 21232.30 14.37 42840.58 47813.71 2014-06-07 23:12:19.000 158 21232.29 14.35 42840.57 47813.66 2014-06-07 23:12:20.000 158 21232.29 14.34 42840.54 47813.66 2014-06-07 23:12:21.000 158 21232.27 14.34 42840.53 47813.64 2014-06-07 23:12:22.000 158 21232.25 14.33 42840.51 47813.64 2014-06-07 23:12:23.000 158 21232.21 14.34 42840.48 47813.62 2014-06-07 23:12:24.000 158 21232.24 14.36 42840.52 47813.59 2014-06-07 23:12:25.000 158 21232.25 14.40 42840.54 47813.59 2014-06-07 23:12:26.000 158 21232.27 14.45 42840.51 47813.58 2014-06-07 23:12:27.000 158 21232.34 14.48 42840.50 47813.60 2014-06-07 23:12:28.000 158 21232.39 14.51 42840.49 47813.63 2014-06-07 23:12:29.000 158 21232.41 14.54 42840.47 47813.62 2014-06-07 23:12:30.000 158 21232.35 14.60 42840.45 47813.65 2014-06-07 23:12:31.000 158 21232.32 14.62 42840.46 47813.62 2014-06-07 23:12:32.000 158 21232.35 14.66 42840.46 47813.58 2014-06-07 23:12:33.000 158 21232.35 14.69 42840.46 47813.61 2014-06-07 23:12:34.000 158 21232.38 14.70 42840.43 47813.60 2014-06-07 23:12:35.000 158 21232.40 14.72 42840.40 47813.61 2014-06-07 23:12:36.000 158 21232.43 14.72 42840.38 47813.60 2014-06-07 23:12:37.000 158 21232.48 14.74 42840.36 47813.58 2014-06-07 23:12:38.000 158 21232.50 14.78 42840.37 47813.60 2014-06-07 23:12:39.000 158 21232.58 14.80 42840.34 47813.63 2014-06-07 23:12:40.000 158 21232.62 14.81 42840.30 47813.61 2014-06-07 23:12:41.000 158 21232.66 14.78 42840.32 47813.64 2014-06-07 23:12:42.000 158 21232.74 14.72 42840.32 47813.65 2014-06-07 23:12:43.000 158 21232.84 14.68 42840.30 47813.66 2014-06-07 23:12:44.000 158 21232.87 14.66 42840.28 47813.71 2014-06-07 23:12:45.000 158 21232.94 14.65 42840.29 47813.73 2014-06-07 23:12:46.000 158 21233.00 14.63 42840.31 47813.73 2014-06-07 23:12:47.000 158 21233.03 14.65 42840.30 47813.76 2014-06-07 23:12:48.000 158 21233.08 14.66 42840.29 47813.78 2014-06-07 23:12:49.000 158 21233.09 14.69 42840.27 47813.79 2014-06-07 23:12:50.000 158 21233.05 14.70 42840.27 47813.79 2014-06-07 23:12:51.000 158 21233.01 14.70 42840.31 47813.77 2014-06-07 23:12:52.000 158 21232.98 14.70 42840.30 47813.75 2014-06-07 23:12:53.000 158 21232.97 14.74 42840.28 47813.71 2014-06-07 23:12:54.000 158 21232.99 14.78 42840.29 47813.72 2014-06-07 23:12:55.000 158 21233.07 14.80 42840.26 47813.69 2014-06-07 23:12:56.000 158 21233.07 14.83 42840.25 47813.74 2014-06-07 23:12:57.000 158 21233.06 14.80 42840.24 47813.73 2014-06-07 23:12:58.000 158 21233.04 14.80 42840.23 47813.72 2014-06-07 23:12:59.000 158 21233.08 14.80 42840.21 47813.71 2014-06-07 23:13:00.000 158 21233.11 14.78 42840.21 47813.71 2014-06-07 23:13:01.000 158 21233.12 14.76 42840.22 47813.70 2014-06-07 23:13:02.000 158 21233.14 14.76 42840.18 47813.71 2014-06-07 23:13:03.000 158 21233.16 14.73 42840.18 47813.71 2014-06-07 23:13:04.000 158 21233.18 14.72 42840.20 47813.72 2014-06-07 23:13:05.000 158 21233.21 14.72 42840.16 47813.74 2014-06-07 23:13:06.000 158 21233.24 14.72 42840.17 47813.75 2014-06-07 23:13:07.000 158 21233.25 14.71 42840.18 47813.74 2014-06-07 23:13:08.000 158 21233.26 14.71 42840.20 47813.76 2014-06-07 23:13:09.000 158 21233.31 14.70 42840.19 47813.79 2014-06-07 23:13:10.000 158 21233.36 14.67 42840.18 47813.81 2014-06-07 23:13:11.000 158 21233.33 14.66 42840.20 47813.80 2014-06-07 23:13:12.000 158 21233.34 14.67 42840.20 47813.82 2014-06-07 23:13:13.000 158 21233.35 14.70 42840.17 47813.80 2014-06-07 23:13:14.000 158 21233.35 14.71 42840.14 47813.81 2014-06-07 23:13:15.000 158 21233.41 14.72 42840.16 47813.83 2014-06-07 23:13:16.000 158 21233.43 14.76 42840.16 47813.84 2014-06-07 23:13:17.000 158 21233.42 14.81 42840.15 47813.85 2014-06-07 23:13:18.000 158 21233.41 14.83 42840.17 47813.85 2014-06-07 23:13:19.000 158 21233.39 14.86 42840.18 47813.84 2014-06-07 23:13:20.000 158 21233.40 14.88 42840.19 47813.84 2014-06-07 23:13:21.000 158 21233.40 14.93 42840.20 47813.82 2014-06-07 23:13:22.000 158 21233.36 14.96 42840.17 47813.81 2014-06-07 23:13:23.000 158 21233.30 15.02 42840.18 47813.78 2014-06-07 23:13:24.000 158 21233.25 15.06 42840.18 47813.77 2014-06-07 23:13:25.000 158 21233.24 15.11 42840.15 47813.73 2014-06-07 23:13:26.000 158 21233.27 15.18 42840.13 47813.72 2014-06-07 23:13:27.000 158 21233.28 15.24 42840.08 47813.71 2014-06-07 23:13:28.000 158 21233.31 15.27 42840.10 47813.73 2014-06-07 23:13:29.000 158 21233.38 15.32 42840.13 47813.71 2014-06-07 23:13:30.000 158 21233.39 15.34 42840.12 47813.75 2014-06-07 23:13:31.000 158 21233.45 15.36 42840.09 47813.75 2014-06-07 23:13:32.000 158 21233.47 15.39 42840.09 47813.75 2014-06-07 23:13:33.000 158 21233.47 15.39 42840.05 47813.77 2014-06-07 23:13:34.000 158 21233.49 15.42 42840.06 47813.78 2014-06-07 23:13:35.000 158 21233.56 15.44 42840.08 47813.77 2014-06-07 23:13:36.000 158 21233.64 15.50 42840.05 47813.81 2014-06-07 23:13:37.000 158 21233.76 15.54 42840.04 47813.82 2014-06-07 23:13:38.000 158 21233.82 15.55 42840.02 47813.87 2014-06-07 23:13:39.000 158 21233.90 15.56 42840.04 47813.93 2014-06-07 23:13:40.000 158 21233.99 15.57 42840.09 47813.95 2014-06-07 23:13:41.000 158 21234.06 15.56 42840.06 47813.99 2014-06-07 23:13:42.000 158 21234.13 15.55 42840.09 47814.04 2014-06-07 23:13:43.000 158 21234.20 15.51 42840.06 47814.09 2014-06-07 23:13:44.000 158 21234.21 15.48 42840.10 47814.08 2014-06-07 23:13:45.000 158 21234.24 15.46 42840.09 47814.13 2014-06-07 23:13:46.000 158 21234.33 15.44 42840.10 47814.14 2014-06-07 23:13:47.000 158 21234.36 15.41 42840.10 47814.18 2014-06-07 23:13:48.000 158 21234.46 15.40 42840.12 47814.21 2014-06-07 23:13:49.000 158 21234.53 15.32 42840.10 47814.24 2014-06-07 23:13:50.000 158 21234.61 15.30 42840.13 47814.29 2014-06-07 23:13:51.000 158 21234.73 15.25 42840.15 47814.33 2014-06-07 23:13:52.000 158 21234.83 15.19 42840.15 47814.40 2014-06-07 23:13:53.000 158 21234.89 15.14 42840.11 47814.43 2014-06-07 23:13:54.000 158 21234.99 15.07 42840.16 47814.46 2014-06-07 23:13:55.000 158 21235.06 15.01 42840.16 47814.50 2014-06-07 23:13:56.000 158 21235.11 14.96 42840.16 47814.55 2014-06-07 23:13:57.000 158 21235.21 14.88 42840.14 47814.58 2014-06-07 23:13:58.000 158 21235.29 14.80 42840.16 47814.59 2014-06-07 23:13:59.000 158 21235.34 14.74 42840.13 47814.64 2014-06-07 23:14:00.000 158 21235.44 14.67 42840.14 47814.70 2014-06-07 23:14:01.000 158 21235.52 14.59 42840.16 47814.74 2014-06-07 23:14:02.000 158 21235.59 14.49 42840.18 47814.78 2014-06-07 23:14:03.000 158 21235.63 14.38 42840.17 47814.85 2014-06-07 23:14:04.000 158 21235.69 14.29 42840.22 47814.85 2014-06-07 23:14:05.000 158 21235.68 14.24 42840.22 47814.88 2014-06-07 23:14:06.000 158 21235.68 14.17 42840.21 47814.90 2014-06-07 23:14:07.000 158 21235.67 14.13 42840.23 47814.90 2014-06-07 23:14:08.000 158 21235.62 14.09 42840.21 47814.90 2014-06-07 23:14:09.000 158 21235.51 14.03 42840.24 47814.88 2014-06-07 23:14:10.000 158 21235.43 13.96 42840.24 47814.83 2014-06-07 23:14:11.000 158 21235.38 13.92 42840.24 47814.80 2014-06-07 23:14:12.000 158 21235.34 13.85 42840.22 47814.77 2014-06-07 23:14:13.000 158 21235.24 13.80 42840.18 47814.74 2014-06-07 23:14:14.000 158 21235.14 13.74 42840.21 47814.69 2014-06-07 23:14:15.000 158 21235.05 13.70 42840.21 47814.66 2014-06-07 23:14:16.000 158 21234.88 13.66 42840.22 47814.60 2014-06-07 23:14:17.000 158 21234.71 13.67 42840.19 47814.51 2014-06-07 23:14:18.000 158 21234.61 13.67 42840.20 47814.45 2014-06-07 23:14:19.000 158 21234.48 13.73 42840.17 47814.39 2014-06-07 23:14:20.000 158 21234.41 13.74 42840.17 47814.34 2014-06-07 23:14:21.000 158 21234.34 13.73 42840.17 47814.28 2014-06-07 23:14:22.000 158 21234.26 13.68 42840.14 47814.23 2014-06-07 23:14:23.000 158 21234.24 13.66 42840.13 47814.20 2014-06-07 23:14:24.000 158 21234.20 13.67 42840.13 47814.19 2014-06-07 23:14:25.000 158 21234.19 13.63 42840.14 47814.13 2014-06-07 23:14:26.000 158 21234.14 13.64 42840.14 47814.14 2014-06-07 23:14:27.000 158 21234.14 13.65 42840.12 47814.13 2014-06-07 23:14:28.000 158 21234.16 13.68 42840.11 47814.13 2014-06-07 23:14:29.000 158 21234.14 13.71 42840.11 47814.12 2014-06-07 23:14:30.000 158 21234.19 13.72 42840.10 47814.14 2014-06-07 23:14:31.000 158 21234.20 13.75 42840.11 47814.12 2014-06-07 23:14:32.000 158 21234.21 13.76 42840.13 47814.10 2014-06-07 23:14:33.000 158 21234.23 13.81 42840.12 47814.12 2014-06-07 23:14:34.000 158 21234.19 13.84 42840.12 47814.12 2014-06-07 23:14:35.000 158 21234.21 13.86 42840.13 47814.11 2014-06-07 23:14:36.000 158 21234.23 13.92 42840.09 47814.12 2014-06-07 23:14:37.000 158 21234.24 13.91 42840.03 47814.11 2014-06-07 23:14:38.000 158 21234.20 13.95 42840.04 47814.13 2014-06-07 23:14:39.000 158 21234.16 13.99 42840.05 47814.10 2014-06-07 23:14:40.000 158 21234.12 14.04 42840.05 47814.09 2014-06-07 23:14:41.000 158 21234.12 14.09 42840.00 47814.05 2014-06-07 23:14:42.000 158 21234.10 14.15 42839.98 47814.04 2014-06-07 23:14:43.000 158 21234.08 14.18 42840.02 47814.00 2014-06-07 23:14:44.000 158 21234.07 14.27 42840.00 47813.99 2014-06-07 23:14:45.000 158 21234.06 14.33 42839.99 47813.97 2014-06-07 23:14:46.000 158 21234.06 14.38 42839.98 47813.96 2014-06-07 23:14:47.000 158 21234.08 14.42 42839.99 47813.98 2014-06-07 23:14:48.000 158 21234.17 14.46 42839.97 47813.96 2014-06-07 23:14:49.000 158 21234.20 14.51 42839.97 47813.99 2014-06-07 23:14:50.000 158 21234.29 14.53 42839.96 47814.03 2014-06-07 23:14:51.000 158 21234.33 14.57 42839.95 47814.03 2014-06-07 23:14:52.000 158 21234.37 14.62 42839.98 47814.03 2014-06-07 23:14:53.000 158 21234.35 14.68 42839.97 47814.06 2014-06-07 23:14:54.000 158 21234.43 14.71 42839.97 47814.06 2014-06-07 23:14:55.000 158 21234.53 14.74 42839.93 47814.08 2014-06-07 23:14:56.000 158 21234.62 14.75 42839.96 47814.11 2014-06-07 23:14:57.000 158 21234.68 14.76 42839.90 47814.15 2014-06-07 23:14:58.000 158 21234.77 14.78 42839.88 47814.17 2014-06-07 23:14:59.000 158 21234.83 14.79 42839.91 47814.21 2014-06-07 23:15:00.000 158 21234.88 14.83 42839.89 47814.23 2014-06-07 23:15:01.000 158 21234.96 14.84 42839.89 47814.29 2014-06-07 23:15:02.000 158 21235.01 14.86 42839.89 47814.29 2014-06-07 23:15:03.000 158 21235.13 14.91 42839.88 47814.31 2014-06-07 23:15:04.000 158 21235.19 14.92 42839.89 47814.33 2014-06-07 23:15:05.000 158 21235.21 14.93 42839.86 47814.37 2014-06-07 23:15:06.000 158 21235.24 14.93 42839.87 47814.37 2014-06-07 23:15:07.000 158 21235.26 14.96 42839.89 47814.34 2014-06-07 23:15:08.000 158 21235.31 14.95 42839.86 47814.39 2014-06-07 23:15:09.000 158 21235.33 14.93 42839.85 47814.39 2014-06-07 23:15:10.000 158 21235.32 14.90 42839.86 47814.41 2014-06-07 23:15:11.000 158 21235.36 14.92 42839.86 47814.41 2014-06-07 23:15:12.000 158 21235.41 14.95 42839.85 47814.43 2014-06-07 23:15:13.000 158 21235.45 14.97 42839.84 47814.45 2014-06-07 23:15:14.000 158 21235.44 14.96 42839.84 47814.43 2014-06-07 23:15:15.000 158 21235.42 14.97 42839.82 47814.44 2014-06-07 23:15:16.000 158 21235.41 14.97 42839.81 47814.43 2014-06-07 23:15:17.000 158 21235.41 14.96 42839.78 47814.40 2014-06-07 23:15:18.000 158 21235.41 14.96 42839.77 47814.40 2014-06-07 23:15:19.000 158 21235.38 14.95 42839.77 47814.39 2014-06-07 23:15:20.000 158 21235.39 14.95 42839.76 47814.35 2014-06-07 23:15:21.000 158 21235.37 14.94 42839.73 47814.34 2014-06-07 23:15:22.000 158 21235.38 14.89 42839.74 47814.31 2014-06-07 23:15:23.000 158 21235.41 14.88 42839.75 47814.31 2014-06-07 23:15:24.000 158 21235.42 14.86 42839.72 47814.34 2014-06-07 23:15:25.000 158 21235.39 14.83 42839.70 47814.35 2014-06-07 23:15:26.000 158 21235.41 14.84 42839.71 47814.30 2014-06-07 23:15:27.000 158 21235.43 14.80 42839.70 47814.34 2014-06-07 23:15:28.000 158 21235.47 14.75 42839.76 47814.33 2014-06-07 23:15:29.000 158 21235.48 14.69 42839.74 47814.32 2014-06-07 23:15:30.000 158 21235.44 14.65 42839.72 47814.35 2014-06-07 23:15:31.000 158 21235.39 14.61 42839.73 47814.33 2014-06-07 23:15:32.000 158 21235.37 14.56 42839.74 47814.34 2014-06-07 23:15:33.000 158 21235.35 14.52 42839.73 47814.31 2014-06-07 23:15:34.000 158 21235.29 14.46 42839.75 47814.29 2014-06-07 23:15:35.000 158 21235.23 14.39 42839.74 47814.28 2014-06-07 23:15:36.000 158 21235.19 14.31 42839.71 47814.27 2014-06-07 23:15:37.000 158 21235.16 14.29 42839.72 47814.25 2014-06-07 23:15:38.000 158 21235.10 14.28 42839.72 47814.22 2014-06-07 23:15:39.000 158 21235.07 14.25 42839.74 47814.19 2014-06-07 23:15:40.000 158 21234.99 14.20 42839.71 47814.19 2014-06-07 23:15:41.000 158 21234.93 14.16 42839.71 47814.13 2014-06-07 23:15:42.000 158 21234.86 14.10 42839.71 47814.09 2014-06-07 23:15:43.000 158 21234.86 14.05 42839.66 47814.07 2014-06-07 23:15:44.000 158 21234.84 14.02 42839.70 47814.07 2014-06-07 23:15:45.000 158 21234.83 13.96 42839.72 47814.07 2014-06-07 23:15:46.000 158 21234.82 13.88 42839.71 47814.04 2014-06-07 23:15:47.000 158 21234.77 13.84 42839.71 47814.05 2014-06-07 23:15:48.000 158 21234.76 13.83 42839.71 47814.01 2014-06-07 23:15:49.000 158 21234.73 13.79 42839.73 47814.01 2014-06-07 23:15:50.000 158 21234.71 13.76 42839.74 47814.03 2014-06-07 23:15:51.000 158 21234.67 13.74 42839.77 47814.00 2014-06-07 23:15:52.000 158 21234.62 13.72 42839.74 47813.97 2014-06-07 23:15:53.000 158 21234.60 13.69 42839.72 47813.95 2014-06-07 23:15:54.000 158 21234.59 13.68 42839.71 47813.95 2014-06-07 23:15:55.000 158 21234.57 13.66 42839.73 47813.94 2014-06-07 23:15:56.000 158 21234.53 13.67 42839.71 47813.93 2014-06-07 23:15:57.000 158 21234.46 13.69 42839.72 47813.93 2014-06-07 23:15:58.000 158 21234.44 13.70 42839.75 47813.92 2014-06-07 23:15:59.000 158 21234.43 13.70 42839.70 47813.88 2014-06-07 23:16:00.000 158 21234.37 13.68 42839.71 47813.88 2014-06-07 23:16:01.000 158 21234.32 13.70 42839.73 47813.86 2014-06-07 23:16:02.000 158 21234.27 13.70 42839.69 47813.85 2014-06-07 23:16:03.000 158 21234.22 13.70 42839.72 47813.81 2014-06-07 23:16:04.000 158 21234.20 13.72 42839.73 47813.81 2014-06-07 23:16:05.000 158 21234.14 13.75 42839.72 47813.76 2014-06-07 23:16:06.000 158 21234.03 13.77 42839.71 47813.77 2014-06-07 23:16:07.000 158 21233.96 13.83 42839.72 47813.70 2014-06-07 23:16:08.000 158 21233.91 13.85 42839.68 47813.67 2014-06-07 23:16:09.000 158 21233.83 13.87 42839.70 47813.61 2014-06-07 23:16:10.000 158 21233.77 13.88 42839.69 47813.59 2014-06-07 23:16:11.000 158 21233.73 13.92 42839.67 47813.55 2014-06-07 23:16:12.000 158 21233.73 13.93 42839.64 47813.53 2014-06-07 23:16:13.000 158 21233.71 13.94 42839.68 47813.52 2014-06-07 23:16:14.000 158 21233.71 14.00 42839.70 47813.53 2014-06-07 23:16:15.000 158 21233.71 14.04 42839.70 47813.55 2014-06-07 23:16:16.000 158 21233.73 14.08 42839.71 47813.56 2014-06-07 23:16:17.000 158 21233.76 14.13 42839.70 47813.56 2014-06-07 23:16:18.000 158 21233.73 14.19 42839.73 47813.59 2014-06-07 23:16:19.000 158 21233.76 14.26 42839.72 47813.59 2014-06-07 23:16:20.000 158 21233.74 14.30 42839.72 47813.60 2014-06-07 23:16:21.000 158 21233.77 14.34 42839.72 47813.62 2014-06-07 23:16:22.000 158 21233.74 14.37 42839.75 47813.61 2014-06-07 23:16:23.000 158 21233.75 14.39 42839.73 47813.60 2014-06-07 23:16:24.000 158 21233.72 14.45 42839.75 47813.61 2014-06-07 23:16:25.000 158 21233.75 14.47 42839.74 47813.61 2014-06-07 23:16:26.000 158 21233.74 14.46 42839.74 47813.61 2014-06-07 23:16:27.000 158 21233.70 14.49 42839.73 47813.61 2014-06-07 23:16:28.000 158 21233.62 14.47 42839.75 47813.60 2014-06-07 23:16:29.000 158 21233.57 14.47 42839.75 47813.57 2014-06-07 23:16:30.000 158 21233.54 14.47 42839.73 47813.56 2014-06-07 23:16:31.000 158 21233.50 14.47 42839.74 47813.53 2014-06-07 23:16:32.000 158 21233.49 14.48 42839.77 47813.51 2014-06-07 23:16:33.000 158 21233.45 14.47 42839.74 47813.48 2014-06-07 23:16:34.000 158 21233.38 14.47 42839.73 47813.48 2014-06-07 23:16:35.000 158 21233.33 14.48 42839.70 47813.45 2014-06-07 23:16:36.000 158 21233.30 14.46 42839.72 47813.43 2014-06-07 23:16:37.000 158 21233.26 14.45 42839.74 47813.40 2014-06-07 23:16:38.000 158 21233.23 14.43 42839.72 47813.37 2014-06-07 23:16:39.000 158 21233.20 14.40 42839.72 47813.38 2014-06-07 23:16:40.000 158 21233.18 14.39 42839.73 47813.33 2014-06-07 23:16:41.000 158 21233.15 14.40 42839.72 47813.32 2014-06-07 23:16:42.000 158 21233.15 14.37 42839.76 47813.31 2014-06-07 23:16:43.000 158 21233.14 14.37 42839.73 47813.32 2014-06-07 23:16:44.000 158 21233.11 14.36 42839.70 47813.31 2014-06-07 23:16:45.000 158 21233.12 14.32 42839.72 47813.31 2014-06-07 23:16:46.000 158 21233.15 14.29 42839.74 47813.28 2014-06-07 23:16:47.000 158 21233.19 14.27 42839.74 47813.33 2014-06-07 23:16:48.000 158 21233.17 14.25 42839.72 47813.30 2014-06-07 23:16:49.000 158 21233.13 14.24 42839.73 47813.31 2014-06-07 23:16:50.000 158 21233.16 14.21 42839.71 47813.31 2014-06-07 23:16:51.000 158 21233.13 14.18 42839.70 47813.34 2014-06-07 23:16:52.000 158 21233.13 14.16 42839.74 47813.31 2014-06-07 23:16:53.000 158 21233.11 14.15 42839.74 47813.29 2014-06-07 23:16:54.000 158 21233.14 14.13 42839.71 47813.30 2014-06-07 23:16:55.000 158 21233.16 14.09 42839.72 47813.29 2014-06-07 23:16:56.000 158 21233.17 14.04 42839.73 47813.32 2014-06-07 23:16:57.000 158 21233.19 14.01 42839.71 47813.31 2014-06-07 23:16:58.000 158 21233.17 14.01 42839.68 47813.32 2014-06-07 23:16:59.000 158 21233.13 14.00 42839.69 47813.31 2014-06-07 23:17:00.000 158 21233.17 13.95 42839.70 47813.32 2014-06-07 23:17:01.000 158 21233.17 13.93 42839.71 47813.33 2014-06-07 23:17:02.000 158 21233.16 13.91 42839.72 47813.35 2014-06-07 23:17:03.000 158 21233.16 13.92 42839.71 47813.33 2014-06-07 23:17:04.000 158 21233.14 13.93 42839.72 47813.32 2014-06-07 23:17:05.000 158 21233.11 13.94 42839.73 47813.31 2014-06-07 23:17:06.000 158 21233.12 13.93 42839.72 47813.31 2014-06-07 23:17:07.000 158 21233.12 13.89 42839.71 47813.28 2014-06-07 23:17:08.000 158 21233.09 13.87 42839.72 47813.29 2014-06-07 23:17:09.000 158 21233.06 13.87 42839.69 47813.26 2014-06-07 23:17:10.000 158 21233.03 13.84 42839.69 47813.23 2014-06-07 23:17:11.000 158 21232.99 13.83 42839.68 47813.22 2014-06-07 23:17:12.000 158 21232.98 13.87 42839.69 47813.22 2014-06-07 23:17:13.000 158 21232.97 13.86 42839.67 47813.20 2014-06-07 23:17:14.000 158 21232.93 13.81 42839.67 47813.17 2014-06-07 23:17:15.000 158 21232.87 13.84 42839.63 47813.17 2014-06-07 23:17:16.000 158 21232.83 13.87 42839.64 47813.16 2014-06-07 23:17:17.000 158 21232.80 13.88 42839.62 47813.13 2014-06-07 23:17:18.000 158 21232.80 13.87 42839.62 47813.09 2014-06-07 23:17:19.000 158 21232.79 13.87 42839.65 47813.11 2014-06-07 23:17:20.000 158 21232.72 13.89 42839.66 47813.08 2014-06-07 23:17:21.000 158 21232.69 13.92 42839.61 47813.07 2014-06-07 23:17:22.000 158 21232.65 13.92 42839.65 47813.04 2014-06-07 23:17:23.000 158 21232.59 13.92 42839.64 47813.01 2014-06-07 23:17:24.000 158 21232.56 13.95 42839.62 47813.00 2014-06-07 23:17:25.000 158 21232.49 13.94 42839.62 47812.96 2014-06-07 23:17:26.000 158 21232.39 13.97 42839.64 47812.93 2014-06-07 23:17:27.000 158 21232.31 13.99 42839.63 47812.88 2014-06-07 23:17:28.000 158 21232.23 13.99 42839.61 47812.85 2014-06-07 23:17:29.000 158 21232.17 13.98 42839.60 47812.80 2014-06-07 23:17:30.000 158 21232.15 13.99 42839.61 47812.77 2014-06-07 23:17:31.000 158 21232.07 14.03 42839.59 47812.74 2014-06-07 23:17:32.000 158 21232.01 14.08 42839.59 47812.73 2014-06-07 23:17:33.000 158 21231.90 14.10 42839.56 47812.68 2014-06-07 23:17:34.000 158 21231.87 14.11 42839.60 47812.66 2014-06-07 23:17:35.000 158 21231.78 14.12 42839.57 47812.61 2014-06-07 23:17:36.000 158 21231.70 14.15 42839.53 47812.57 2014-06-07 23:17:37.000 158 21231.66 14.16 42839.54 47812.52 2014-06-07 23:17:38.000 158 21231.58 14.17 42839.54 47812.49 2014-06-07 23:17:39.000 158 21231.52 14.20 42839.54 47812.45 2014-06-07 23:17:40.000 158 21231.46 14.23 42839.52 47812.39 2014-06-07 23:17:41.000 158 21231.41 14.27 42839.47 47812.36 2014-06-07 23:17:42.000 158 21231.34 14.28 42839.48 47812.32 2014-06-07 23:17:43.000 158 21231.32 14.32 42839.46 47812.28 2014-06-07 23:17:44.000 158 21231.26 14.34 42839.44 47812.25 2014-06-07 23:17:45.000 158 21231.21 14.34 42839.43 47812.20 2014-06-07 23:17:46.000 158 21231.11 14.35 42839.42 47812.17 2014-06-07 23:17:47.000 158 21231.07 14.37 42839.39 47812.14 2014-06-07 23:17:48.000 158 21231.03 14.40 42839.38 47812.09 2014-06-07 23:17:49.000 158 21230.97 14.41 42839.37 47812.06 2014-06-07 23:17:50.000 158 21230.92 14.40 42839.40 47812.03 2014-06-07 23:17:51.000 158 21230.86 14.41 42839.40 47812.00 2014-06-07 23:17:52.000 158 21230.83 14.41 42839.37 47811.98 2014-06-07 23:17:53.000 158 21230.77 14.42 42839.33 47811.96 2014-06-07 23:17:54.000 158 21230.73 14.44 42839.34 47811.94 2014-06-07 23:17:55.000 158 21230.69 14.42 42839.36 47811.90 2014-06-07 23:17:56.000 158 21230.63 14.44 42839.36 47811.90 2014-06-07 23:17:57.000 158 21230.63 14.47 42839.34 47811.88 2014-06-07 23:17:58.000 158 21230.63 14.45 42839.37 47811.87 2014-06-07 23:17:59.000 158 21230.60 14.46 42839.36 47811.87 2014-06-07 23:18:00.000 158 21230.56 14.46 42839.36 47811.85 2014-06-07 23:18:01.000 158 21230.57 14.46 42839.35 47811.83 2014-06-07 23:18:02.000 158 21230.54 14.48 42839.36 47811.80 2014-06-07 23:18:03.000 158 21230.54 14.49 42839.37 47811.83 2014-06-07 23:18:04.000 158 21230.55 14.50 42839.35 47811.81 2014-06-07 23:18:05.000 158 21230.51 14.50 42839.32 47811.79 2014-06-07 23:18:06.000 158 21230.50 14.48 42839.32 47811.80 2014-06-07 23:18:07.000 158 21230.49 14.50 42839.33 47811.78 2014-06-07 23:18:08.000 158 21230.51 14.49 42839.34 47811.79 2014-06-07 23:18:09.000 158 21230.53 14.49 42839.32 47811.77 2014-06-07 23:18:10.000 158 21230.53 14.49 42839.32 47811.80 2014-06-07 23:18:11.000 158 21230.49 14.51 42839.32 47811.79 2014-06-07 23:18:12.000 158 21230.49 14.50 42839.30 47811.77 2014-06-07 23:18:13.000 158 21230.50 14.49 42839.31 47811.79 2014-06-07 23:18:14.000 158 21230.49 14.49 42839.31 47811.78 2014-06-07 23:18:15.000 158 21230.46 14.50 42839.31 47811.77 2014-06-07 23:18:16.000 158 21230.47 14.51 42839.30 47811.77 2014-06-07 23:18:17.000 158 21230.49 14.52 42839.29 47811.77 2014-06-07 23:18:18.000 158 21230.50 14.51 42839.30 47811.75 2014-06-07 23:18:19.000 158 21230.49 14.48 42839.28 47811.77 2014-06-07 23:18:20.000 158 21230.48 14.47 42839.30 47811.76 2014-06-07 23:18:21.000 158 21230.44 14.47 42839.33 47811.77 2014-06-07 23:18:22.000 158 21230.41 14.46 42839.31 47811.76 2014-06-07 23:18:23.000 158 21230.40 14.47 42839.30 47811.73 2014-06-07 23:18:24.000 158 21230.39 14.47 42839.30 47811.73 2014-06-07 23:18:25.000 158 21230.37 14.44 42839.31 47811.73 2014-06-07 23:18:26.000 158 21230.36 14.42 42839.30 47811.72 2014-06-07 23:18:27.000 158 21230.38 14.42 42839.29 47811.70 2014-06-07 23:18:28.000 158 21230.38 14.40 42839.31 47811.73 2014-06-07 23:18:29.000 158 21230.37 14.40 42839.27 47811.69 2014-06-07 23:18:30.000 158 21230.36 14.38 42839.29 47811.69 2014-06-07 23:18:31.000 158 21230.38 14.35 42839.29 47811.69 2014-06-07 23:18:32.000 158 21230.35 14.36 42839.30 47811.68 2014-06-07 23:18:33.000 158 21230.35 14.37 42839.35 47811.69 2014-06-07 23:18:34.000 158 21230.33 14.38 42839.34 47811.68 2014-06-07 23:18:35.000 158 21230.31 14.39 42839.32 47811.66 2014-06-07 23:18:36.000 158 21230.33 14.40 42839.31 47811.69 2014-06-07 23:18:37.000 158 21230.30 14.38 42839.28 47811.65 2014-06-07 23:18:38.000 158 21230.26 14.38 42839.29 47811.64 2014-06-07 23:18:39.000 158 21230.27 14.39 42839.26 47811.61 2014-06-07 23:18:40.000 158 21230.25 14.42 42839.27 47811.61 2014-06-07 23:18:41.000 158 21230.21 14.43 42839.28 47811.62 2014-06-07 23:18:42.000 158 21230.18 14.45 42839.26 47811.59 2014-06-07 23:18:43.000 158 21230.15 14.48 42839.28 47811.58 2014-06-07 23:18:44.000 158 21230.15 14.50 42839.28 47811.55 2014-06-07 23:18:45.000 158 21230.10 14.52 42839.33 47811.56 2014-06-07 23:18:46.000 158 21230.11 14.55 42839.31 47811.57 2014-06-07 23:18:47.000 158 21230.08 14.60 42839.33 47811.57 2014-06-07 23:18:48.000 158 21230.02 14.66 42839.36 47811.57 2014-06-07 23:18:49.000 158 21229.97 14.76 42839.33 47811.54 2014-06-07 23:18:50.000 158 21229.94 14.77 42839.30 47811.53 2014-06-07 23:18:51.000 158 21229.88 14.80 42839.31 47811.53 2014-06-07 23:18:52.000 158 21229.83 14.82 42839.34 47811.49 2014-06-07 23:18:53.000 158 21229.77 14.86 42839.32 47811.48 2014-06-07 23:18:54.000 158 21229.75 14.91 42839.31 47811.43 2014-06-07 23:18:55.000 158 21229.70 14.95 42839.29 47811.43 2014-06-07 23:18:56.000 158 21229.66 14.99 42839.30 47811.39 2014-06-07 23:18:57.000 158 21229.60 15.03 42839.29 47811.37 2014-06-07 23:18:58.000 158 21229.57 15.06 42839.26 47811.34 2014-06-07 23:18:59.000 158 21229.54 15.10 42839.25 47811.30 2014-06-07 23:19:00.000 158 21229.52 15.11 42839.27 47811.30 2014-06-07 23:19:01.000 158 21229.47 15.13 42839.28 47811.28 2014-06-07 23:19:02.000 158 21229.46 15.15 42839.22 47811.28 2014-06-07 23:19:03.000 158 21229.46 15.18 42839.22 47811.25 2014-06-07 23:19:04.000 158 21229.42 15.23 42839.23 47811.23 2014-06-07 23:19:05.000 158 21229.36 15.26 42839.25 47811.22 2014-06-07 23:19:06.000 158 21229.35 15.31 42839.24 47811.20 2014-06-07 23:19:07.000 158 21229.34 15.35 42839.23 47811.19 2014-06-07 23:19:08.000 158 21229.30 15.38 42839.22 47811.15 2014-06-07 23:19:09.000 158 21229.26 15.41 42839.17 47811.14 2014-06-07 23:19:10.000 158 21229.19 15.46 42839.18 47811.10 2014-06-07 23:19:11.000 158 21229.10 15.50 42839.17 47811.07 2014-06-07 23:19:12.000 158 21229.03 15.53 42839.14 47811.03 2014-06-07 23:19:13.000 158 21228.98 15.55 42839.16 47811.00 2014-06-07 23:19:14.000 158 21228.99 15.58 42839.13 47810.94 2014-06-07 23:19:15.000 158 21228.96 15.59 42839.14 47810.95 2014-06-07 23:19:16.000 158 21228.96 15.63 42839.12 47810.93 2014-06-07 23:19:17.000 158 21228.91 15.63 42839.14 47810.90 2014-06-07 23:19:18.000 158 21228.85 15.67 42839.14 47810.89 2014-06-07 23:19:19.000 158 21228.87 15.69 42839.09 47810.88 2014-06-07 23:19:20.000 158 21228.86 15.69 42839.03 47810.87 2014-06-07 23:19:21.000 158 21228.84 15.70 42839.03 47810.86 2014-06-07 23:19:22.000 158 21228.81 15.70 42839.05 47810.85 2014-06-07 23:19:23.000 158 21228.80 15.75 42839.07 47810.82 2014-06-07 23:19:24.000 158 21228.81 15.75 42839.06 47810.84 2014-06-07 23:19:25.000 158 21228.73 15.81 42839.09 47810.80 2014-06-07 23:19:26.000 158 21228.65 15.83 42839.06 47810.78 2014-06-07 23:19:27.000 158 21228.57 15.88 42839.03 47810.73 2014-06-07 23:19:28.000 158 21228.53 15.94 42839.02 47810.69 2014-06-07 23:19:29.000 158 21228.49 15.97 42839.04 47810.63 2014-06-07 23:19:30.000 158 21228.41 16.00 42839.05 47810.62 2014-06-07 23:19:31.000 158 21228.37 16.02 42839.05 47810.60 2014-06-07 23:19:32.000 158 21228.36 16.08 42839.02 47810.57 2014-06-07 23:19:33.000 158 21228.30 16.12 42839.04 47810.58 2014-06-07 23:19:34.000 158 21228.25 16.19 42839.01 47810.55 2014-06-07 23:19:35.000 158 21228.16 16.26 42839.00 47810.51 2014-06-07 23:19:36.000 158 21228.11 16.31 42839.03 47810.48 2014-06-07 23:19:37.000 158 21228.05 16.37 42839.02 47810.44 2014-06-07 23:19:38.000 158 21227.99 16.44 42838.98 47810.42 2014-06-07 23:19:39.000 158 21227.94 16.52 42838.98 47810.36 2014-06-07 23:19:40.000 158 21227.91 16.59 42838.96 47810.37 2014-06-07 23:19:41.000 158 21227.89 16.63 42838.96 47810.33 2014-06-07 23:19:42.000 158 21227.86 16.68 42838.96 47810.34 2014-06-07 23:19:43.000 158 21227.82 16.73 42838.95 47810.31 2014-06-07 23:19:44.000 158 21227.77 16.76 42838.94 47810.29 2014-06-07 23:19:45.000 158 21227.76 16.79 42838.97 47810.26 2014-06-07 23:19:46.000 158 21227.75 16.81 42838.93 47810.24 2014-06-07 23:19:47.000 158 21227.72 16.85 42838.94 47810.21 2014-06-07 23:19:48.000 158 21227.70 16.87 42838.97 47810.21 2014-06-07 23:19:49.000 158 21227.70 16.87 42838.97 47810.19 2014-06-07 23:19:50.000 158 21227.67 16.90 42838.95 47810.20 2014-06-07 23:19:51.000 158 21227.65 16.92 42838.92 47810.19 2014-06-07 23:19:52.000 158 21227.62 16.95 42838.92 47810.17 2014-06-07 23:19:53.000 158 21227.58 16.93 42838.92 47810.13 2014-06-07 23:19:54.000 158 21227.52 16.92 42838.91 47810.13 2014-06-07 23:19:55.000 158 21227.53 16.94 42838.89 47810.12 2014-06-07 23:19:56.000 158 21227.49 16.97 42838.87 47810.09 2014-06-07 23:19:57.000 158 21227.47 16.97 42838.90 47810.11 2014-06-07 23:19:58.000 158 21227.48 16.96 42838.91 47810.08 2014-06-07 23:19:59.000 158 21227.51 16.98 42838.90 47810.08 2014-06-07 23:20:00.000 158 21227.49 17.04 42838.91 47810.11 2014-06-07 23:20:01.000 158 21227.49 17.07 42838.93 47810.09 2014-06-07 23:20:02.000 158 21227.46 17.08 42838.95 47810.11 2014-06-07 23:20:03.000 158 21227.46 17.13 42838.95 47810.10 2014-06-07 23:20:04.000 158 21227.44 17.15 42838.93 47810.09 2014-06-07 23:20:05.000 158 21227.42 17.14 42838.92 47810.07 2014-06-07 23:20:06.000 158 21227.46 17.18 42838.92 47810.07 2014-06-07 23:20:07.000 158 21227.49 17.23 42838.93 47810.06 2014-06-07 23:20:08.000 158 21227.48 17.27 42838.95 47810.08 2014-06-07 23:20:09.000 158 21227.49 17.26 42838.93 47810.06 2014-06-07 23:20:10.000 158 21227.46 17.29 42838.94 47810.08 2014-06-07 23:20:11.000 158 21227.44 17.35 42838.93 47810.06 2014-06-07 23:20:12.000 158 21227.48 17.38 42838.91 47810.06 2014-06-07 23:20:13.000 158 21227.45 17.39 42838.87 47810.05 2014-06-07 23:20:14.000 158 21227.38 17.43 42838.88 47810.03 2014-06-07 23:20:15.000 158 21227.36 17.41 42838.86 47810.01 2014-06-07 23:20:16.000 158 21227.36 17.42 42838.85 47809.98 2014-06-07 23:20:17.000 158 21227.35 17.44 42838.89 47810.00 2014-06-07 23:20:18.000 158 21227.36 17.41 42838.86 47809.99 2014-06-07 23:20:19.000 158 21227.35 17.40 42838.84 47809.96 2014-06-07 23:20:20.000 158 21227.32 17.39 42838.86 47809.96 2014-06-07 23:20:21.000 158 21227.30 17.41 42838.87 47809.95 2014-06-07 23:20:22.000 158 21227.26 17.43 42838.86 47809.93 2014-06-07 23:20:23.000 158 21227.24 17.44 42838.85 47809.91 2014-06-07 23:20:24.000 158 21227.22 17.47 42838.87 47809.91 2014-06-07 23:20:25.000 158 21227.19 17.51 42838.85 47809.89 2014-06-07 23:20:26.000 158 21227.18 17.54 42838.84 47809.89 2014-06-07 23:20:27.000 158 21227.18 17.54 42838.85 47809.87 2014-06-07 23:20:28.000 158 21227.18 17.58 42838.85 47809.86 2014-06-07 23:20:29.000 158 21227.15 17.58 42838.84 47809.86 2014-06-07 23:20:30.000 158 21227.13 17.56 42838.83 47809.84 2014-06-07 23:20:31.000 158 21227.12 17.61 42838.84 47809.82 2014-06-07 23:20:32.000 158 21227.10 17.64 42838.81 47809.82 2014-06-07 23:20:33.000 158 21227.09 17.67 42838.79 47809.82 2014-06-07 23:20:34.000 158 21227.02 17.73 42838.77 47809.79 2014-06-07 23:20:35.000 158 21226.97 17.76 42838.83 47809.76 2014-06-07 23:20:36.000 158 21226.96 17.81 42838.80 47809.72 2014-06-07 23:20:37.000 158 21226.94 17.84 42838.77 47809.72 2014-06-07 23:20:38.000 158 21226.88 17.86 42838.78 47809.70 2014-06-07 23:20:39.000 158 21226.86 17.90 42838.74 47809.66 2014-06-07 23:20:40.000 158 21226.81 17.92 42838.74 47809.63 2014-06-07 23:20:41.000 158 21226.77 17.94 42838.75 47809.64 2014-06-07 23:20:42.000 158 21226.75 17.95 42838.74 47809.62 2014-06-07 23:20:43.000 158 21226.74 18.01 42838.76 47809.58 2014-06-07 23:20:44.000 158 21226.70 18.04 42838.71 47809.57 2014-06-07 23:20:45.000 158 21226.64 18.10 42838.70 47809.52 2014-06-07 23:20:46.000 158 21226.60 18.14 42838.71 47809.52 2014-06-07 23:20:47.000 158 21226.52 18.17 42838.68 47809.49 2014-06-07 23:20:48.000 158 21226.48 18.20 42838.66 47809.47 2014-06-07 23:20:49.000 158 21226.48 18.22 42838.70 47809.42 2014-06-07 23:20:50.000 158 21226.43 18.28 42838.71 47809.43 2014-06-07 23:20:51.000 158 21226.39 18.33 42838.67 47809.41 2014-06-07 23:20:52.000 158 21226.39 18.36 42838.66 47809.38 2014-06-07 23:20:53.000 158 21226.35 18.39 42838.66 47809.36 2014-06-07 23:20:54.000 158 21226.32 18.45 42838.67 47809.33 2014-06-07 23:20:55.000 158 21226.28 18.51 42838.65 47809.32 2014-06-07 23:20:56.000 158 21226.24 18.53 42838.65 47809.31 2014-06-07 23:20:57.000 158 21226.20 18.57 42838.64 47809.25 2014-06-07 23:20:58.000 158 21226.18 18.60 42838.65 47809.28 2014-06-07 23:20:59.000 158 21226.17 18.65 42838.64 47809.23 2014-06-07 23:21:00.000 158 21226.15 18.70 42838.64 47809.22 2014-06-07 23:21:01.000 158 21226.13 18.75 42838.62 47809.20 2014-06-07 23:21:02.000 158 21226.09 18.80 42838.61 47809.18 2014-06-07 23:21:03.000 158 21226.03 18.83 42838.61 47809.15 2014-06-07 23:21:04.000 158 21225.97 18.88 42838.61 47809.13 2014-06-07 23:21:05.000 158 21225.97 18.93 42838.58 47809.11 2014-06-07 23:21:06.000 158 21225.96 18.97 42838.60 47809.10 2014-06-07 23:21:07.000 158 21225.95 19.03 42838.60 47809.08 2014-06-07 23:21:08.000 158 21225.95 19.06 42838.55 47809.07 2014-06-07 23:21:09.000 158 21225.98 19.12 42838.57 47809.07 2014-06-07 23:21:10.000 158 21225.99 19.17 42838.58 47809.06 2014-06-07 23:21:11.000 158 21225.96 19.21 42838.55 47809.06 2014-06-07 23:21:12.000 158 21225.93 19.26 42838.57 47809.06 2014-06-07 23:21:13.000 158 21225.95 19.31 42838.58 47809.02 2014-06-07 23:21:14.000 158 21225.95 19.34 42838.57 47809.04 2014-06-07 23:21:15.000 158 21225.95 19.35 42838.56 47809.05 2014-06-07 23:21:16.000 158 21225.93 19.38 42838.56 47809.05 2014-06-07 23:21:17.000 158 21225.96 19.40 42838.55 47809.04 2014-06-07 23:21:18.000 158 21225.96 19.44 42838.53 47809.03 2014-06-07 23:21:19.000 158 21225.97 19.46 42838.54 47809.08 2014-06-07 23:21:20.000 158 21226.00 19.49 42838.53 47809.06 2014-06-07 23:21:21.000 158 21225.99 19.51 42838.57 47809.05 2014-06-07 23:21:22.000 158 21226.01 19.52 42838.57 47809.06 2014-06-07 23:21:23.000 158 21225.99 19.51 42838.56 47809.05 2014-06-07 23:21:24.000 158 21226.00 19.50 42838.55 47809.03 2014-06-07 23:21:25.000 158 21225.97 19.51 42838.55 47809.05 2014-06-07 23:21:26.000 158 21225.97 19.57 42838.54 47809.03 2014-06-07 23:21:27.000 158 21225.96 19.60 42838.54 47809.04 2014-06-07 23:21:28.000 158 21225.97 19.61 42838.51 47809.04 2014-06-07 23:21:29.000 158 21225.93 19.62 42838.50 47809.01 2014-06-07 23:21:30.000 158 21225.93 19.64 42838.50 47809.00 2014-06-07 23:21:31.000 158 21225.90 19.66 42838.52 47809.03 2014-06-07 23:21:32.000 158 21225.91 19.68 42838.50 47809.03 2014-06-07 23:21:33.000 158 21225.89 19.70 42838.49 47809.00 2014-06-07 23:21:34.000 158 21225.89 19.73 42838.51 47808.99 2014-06-07 23:21:35.000 158 21225.90 19.78 42838.50 47808.99 2014-06-07 23:21:36.000 158 21225.89 19.80 42838.50 47808.97 2014-06-07 23:21:37.000 158 21225.88 19.85 42838.48 47808.98 2014-06-07 23:21:38.000 158 21225.88 19.88 42838.47 47808.98 2014-06-07 23:21:39.000 158 21225.86 19.92 42838.49 47808.95 2014-06-07 23:21:40.000 158 21225.84 19.97 42838.50 47808.96 2014-06-07 23:21:41.000 158 21225.83 20.02 42838.49 47808.91 2014-06-07 23:21:42.000 158 21225.82 20.05 42838.47 47808.93 2014-06-07 23:21:43.000 158 21225.78 20.09 42838.46 47808.91 2014-06-07 23:21:44.000 158 21225.78 20.13 42838.45 47808.89 2014-06-07 23:21:45.000 158 21225.75 20.17 42838.46 47808.87 2014-06-07 23:21:46.000 158 21225.70 20.20 42838.46 47808.85 2014-06-07 23:21:47.000 158 21225.66 20.23 42838.40 47808.85 2014-06-07 23:21:48.000 158 21225.63 20.28 42838.41 47808.82 2014-06-07 23:21:49.000 158 21225.61 20.34 42838.42 47808.80 2014-06-07 23:21:50.000 158 21225.61 20.41 42838.40 47808.79 2014-06-07 23:21:51.000 158 21225.57 20.47 42838.41 47808.75 2014-06-07 23:21:52.000 158 21225.53 20.49 42838.41 47808.76 2014-06-07 23:21:53.000 158 21225.52 20.55 42838.39 47808.75 2014-06-07 23:21:54.000 158 21225.49 20.61 42838.40 47808.73 2014-06-07 23:21:55.000 158 21225.47 20.64 42838.38 47808.71 2014-06-07 23:21:56.000 158 21225.44 20.70 42838.39 47808.67 2014-06-07 23:21:57.000 158 21225.39 20.75 42838.38 47808.66 2014-06-07 23:21:58.000 158 21225.36 20.80 42838.37 47808.63 2014-06-07 23:21:59.000 158 21225.32 20.86 42838.36 47808.59 2014-06-07 23:22:00.000 158 21225.27 20.91 42838.36 47808.57 2014-06-07 23:22:01.000 158 21225.23 20.95 42838.33 47808.56 2014-06-07 23:22:02.000 158 21225.20 20.98 42838.32 47808.53 2014-06-07 23:22:03.000 158 21225.14 21.05 42838.32 47808.49 2014-06-07 23:22:04.000 158 21225.10 21.08 42838.31 47808.45 2014-06-07 23:22:05.000 158 21225.07 21.13 42838.28 47808.44 2014-06-07 23:22:06.000 158 21225.04 21.17 42838.27 47808.40 2014-06-07 23:22:07.000 158 21225.01 21.22 42838.27 47808.41 2014-06-07 23:22:08.000 158 21225.02 21.27 42838.27 47808.38 2014-06-07 23:22:09.000 158 21225.00 21.30 42838.25 47808.37 2014-06-07 23:22:10.000 158 21224.97 21.35 42838.27 47808.34 2014-06-07 23:22:11.000 158 21224.94 21.40 42838.26 47808.34 2014-06-07 23:22:12.000 158 21224.89 21.46 42838.27 47808.33 2014-06-07 23:22:13.000 158 21224.86 21.48 42838.29 47808.29 2014-06-07 23:22:14.000 158 21224.82 21.55 42838.28 47808.28 2014-06-07 23:22:15.000 158 21224.81 21.60 42838.23 47808.28 2014-06-07 23:22:16.000 158 21224.79 21.61 42838.23 47808.26 2014-06-07 23:22:17.000 158 21224.76 21.62 42838.25 47808.25 2014-06-07 23:22:18.000 158 21224.73 21.66 42838.23 47808.22 2014-06-07 23:22:19.000 158 21224.73 21.69 42838.22 47808.20 2014-06-07 23:22:20.000 158 21224.74 21.73 42838.22 47808.18 2014-06-07 23:22:21.000 158 21224.70 21.76 42838.22 47808.19 2014-06-07 23:22:22.000 158 21224.73 21.76 42838.24 47808.17 2014-06-07 23:22:23.000 158 21224.75 21.82 42838.24 47808.17 2014-06-07 23:22:24.000 158 21224.73 21.81 42838.23 47808.17 2014-06-07 23:22:25.000 158 21224.74 21.82 42838.22 47808.16 2014-06-07 23:22:26.000 158 21224.74 21.80 42838.17 47808.19 2014-06-07 23:22:27.000 158 21224.73 21.83 42838.19 47808.19 2014-06-07 23:22:28.000 158 21224.74 21.86 42838.23 47808.19 2014-06-07 23:22:29.000 158 21224.77 21.89 42838.24 47808.20 2014-06-07 23:22:30.000 158 21224.74 21.90 42838.24 47808.21 2014-06-07 23:22:31.000 158 21224.71 21.93 42838.20 47808.20 2014-06-07 23:22:32.000 158 21224.70 21.98 42838.24 47808.20 2014-06-07 23:22:33.000 158 21224.69 21.98 42838.22 47808.16 2014-06-07 23:22:34.000 158 21224.68 22.00 42838.19 47808.17 2014-06-07 23:22:35.000 158 21224.66 22.02 42838.22 47808.17 2014-06-07 23:22:36.000 158 21224.65 22.03 42838.22 47808.16 2014-06-07 23:22:37.000 158 21224.68 22.07 42838.20 47808.16 2014-06-07 23:22:38.000 158 21224.66 22.11 42838.17 47808.16 2014-06-07 23:22:39.000 158 21224.66 22.13 42838.18 47808.13 2014-06-07 23:22:40.000 158 21224.61 22.16 42838.16 47808.13 2014-06-07 23:22:41.000 158 21224.60 22.20 42838.17 47808.11 2014-06-07 23:22:42.000 158 21224.61 22.25 42838.14 47808.11 2014-06-07 23:22:43.000 158 21224.58 22.30 42838.19 47808.11 2014-06-07 23:22:44.000 158 21224.54 22.34 42838.18 47808.11 2014-06-07 23:22:45.000 158 21224.48 22.39 42838.21 47808.09 2014-06-07 23:22:46.000 158 21224.45 22.41 42838.20 47808.06 2014-06-07 23:22:47.000 158 21224.47 22.47 42838.17 47808.07 2014-06-07 23:22:48.000 158 21224.44 22.53 42838.16 47808.05 2014-06-07 23:22:49.000 158 21224.37 22.59 42838.14 47808.02 2014-06-07 23:22:50.000 158 21224.29 22.69 42838.12 47808.00 2014-06-07 23:22:51.000 158 21224.20 22.74 42838.14 47807.95 2014-06-07 23:22:52.000 158 21224.12 22.80 42838.10 47807.88 2014-06-07 23:22:53.000 158 21224.08 22.86 42838.10 47807.85 2014-06-07 23:22:54.000 158 21224.04 22.94 42838.07 47807.81 2014-06-07 23:22:55.000 158 21224.00 23.00 42838.02 47807.76 2014-06-07 23:22:56.000 158 21223.98 23.03 42838.03 47807.72 2014-06-07 23:22:57.000 158 21223.95 23.09 42837.99 47807.69 2014-06-07 23:22:58.000 158 21223.91 23.18 42838.00 47807.65 2014-06-07 23:22:59.000 158 21223.88 23.27 42837.98 47807.63 2014-06-07 23:23:00.000 158 21223.83 23.35 42837.99 47807.62 2014-06-07 23:23:01.000 158 21223.82 23.40 42838.01 47807.61 2014-06-07 23:23:02.000 158 21223.80 23.48 42838.02 47807.60 2014-06-07 23:23:03.000 158 21223.78 23.58 42838.02 47807.61 2014-06-07 23:23:04.000 158 21223.73 23.64 42838.03 47807.58 2014-06-07 23:23:05.000 158 21223.68 23.74 42838.02 47807.55 2014-06-07 23:23:06.000 158 21223.65 23.77 42838.03 47807.54 2014-06-07 23:23:07.000 158 21223.63 23.82 42837.99 47807.50 2014-06-07 23:23:08.000 158 21223.57 23.88 42837.97 47807.46 2014-06-07 23:23:09.000 158 21223.51 23.96 42837.93 47807.43 2014-06-07 23:23:10.000 158 21223.45 24.00 42837.93 47807.40 2014-06-07 23:23:11.000 158 21223.41 24.05 42837.95 47807.33 2014-06-07 23:23:12.000 158 21223.40 24.11 42837.91 47807.31 2014-06-07 23:23:13.000 158 21223.40 24.16 42837.91 47807.32 2014-06-07 23:23:14.000 158 21223.38 24.23 42837.92 47807.32 2014-06-07 23:23:15.000 158 21223.40 24.24 42837.92 47807.34 2014-06-07 23:23:16.000 158 21223.43 24.29 42837.92 47807.32 2014-06-07 23:23:17.000 158 21223.44 24.33 42837.92 47807.32 2014-06-07 23:23:18.000 158 21223.44 24.36 42837.92 47807.33 2014-06-07 23:23:19.000 158 21223.44 24.41 42837.94 47807.34 2014-06-07 23:23:20.000 158 21223.43 24.44 42837.93 47807.34 2014-06-07 23:23:21.000 158 21223.44 24.47 42837.93 47807.34 2014-06-07 23:23:22.000 158 21223.43 24.52 42837.93 47807.37 2014-06-07 23:23:23.000 158 21223.45 24.56 42837.94 47807.34 2014-06-07 23:23:24.000 158 21223.44 24.58 42837.94 47807.35 2014-06-07 23:23:25.000 158 21223.43 24.58 42837.95 47807.35 2014-06-07 23:23:26.000 158 21223.42 24.60 42837.93 47807.37 2014-06-07 23:23:27.000 158 21223.43 24.60 42837.94 47807.37 2014-06-07 23:23:28.000 158 21223.47 24.59 42837.96 47807.35 2014-06-07 23:23:29.000 158 21223.47 24.61 42837.90 47807.35 2014-06-07 23:23:30.000 158 21223.47 24.63 42837.92 47807.38 2014-06-07 23:23:31.000 158 21223.45 24.63 42837.93 47807.36 2014-06-07 23:23:32.000 158 21223.47 24.63 42837.97 47807.33 2014-06-07 23:23:33.000 158 21223.48 24.63 42837.93 47807.38 2014-06-07 23:23:34.000 158 21223.52 24.65 42837.95 47807.37 2014-06-07 23:23:35.000 158 21223.51 24.66 42837.97 47807.38 2014-06-07 23:23:36.000 158 21223.52 24.68 42837.92 47807.38 2014-06-07 23:23:37.000 158 21223.52 24.69 42837.93 47807.39 2014-06-07 23:23:38.000 158 21223.54 24.68 42837.93 47807.39 2014-06-07 23:23:39.000 158 21223.57 24.66 42837.92 47807.40 2014-06-07 23:23:40.000 158 21223.58 24.70 42837.94 47807.39 2014-06-07 23:23:41.000 158 21223.60 24.70 42837.93 47807.42 2014-06-07 23:23:42.000 158 21223.63 24.69 42837.91 47807.41 2014-06-07 23:23:43.000 158 21223.65 24.68 42837.92 47807.44 2014-06-07 23:23:44.000 158 21223.66 24.71 42837.92 47807.42 2014-06-07 23:23:45.000 158 21223.66 24.70 42837.94 47807.44 2014-06-07 23:23:46.000 158 21223.68 24.72 42837.93 47807.44 2014-06-07 23:23:47.000 158 21223.69 24.77 42837.93 47807.46 2014-06-07 23:23:48.000 158 21223.70 24.81 42837.95 47807.45 2014-06-07 23:23:49.000 158 21223.68 24.81 42837.95 47807.46 2014-06-07 23:23:50.000 158 21223.67 24.84 42837.95 47807.46 2014-06-07 23:23:51.000 158 21223.64 24.85 42837.95 47807.47 2014-06-07 23:23:52.000 158 21223.64 24.85 42837.91 47807.44 2014-06-07 23:23:53.000 158 21223.60 24.89 42837.95 47807.46 2014-06-07 23:23:54.000 158 21223.57 24.93 42837.93 47807.44 2014-06-07 23:23:55.000 158 21223.56 24.94 42837.93 47807.43 2014-06-07 23:23:56.000 158 21223.56 24.95 42837.93 47807.45 2014-06-07 23:23:57.000 158 21223.54 24.96 42837.93 47807.42 2014-06-07 23:23:58.000 158 21223.52 25.02 42837.92 47807.41 2014-06-07 23:23:59.000 158 21223.51 25.08 42837.92 47807.39 2014-06-07 23:24:00.000 158 21223.46 25.10 42837.93 47807.39 2014-06-07 23:24:01.000 158 21223.45 25.09 42837.93 47807.37 2014-06-07 23:24:02.000 158 21223.43 25.12 42837.93 47807.37 2014-06-07 23:24:03.000 158 21223.42 25.17 42837.95 47807.34 2014-06-07 23:24:04.000 158 21223.38 25.21 42837.95 47807.34 2014-06-07 23:24:05.000 158 21223.33 25.24 42837.92 47807.33 2014-06-07 23:24:06.000 158 21223.26 25.30 42837.92 47807.29 2014-06-07 23:24:07.000 158 21223.19 25.34 42837.90 47807.26 2014-06-07 23:24:08.000 158 21223.12 25.42 42837.92 47807.22 2014-06-07 23:24:09.000 158 21223.07 25.47 42837.88 47807.17 2014-06-07 23:24:10.000 158 21222.99 25.51 42837.89 47807.12 2014-06-07 23:24:11.000 158 21222.96 25.54 42837.87 47807.10 2014-06-07 23:24:12.000 158 21222.94 25.59 42837.90 47807.09 2014-06-07 23:24:13.000 158 21222.92 25.66 42837.91 47807.07 2014-06-07 23:24:14.000 158 21222.88 25.75 42837.85 47807.05 2014-06-07 23:24:15.000 158 21222.84 25.81 42837.87 47807.01 2014-06-07 23:24:16.000 158 21222.84 25.86 42837.82 47807.03 2014-06-07 23:24:17.000 158 21222.82 25.92 42837.82 47806.99 2014-06-07 23:24:18.000 158 21222.76 25.98 42837.83 47806.97 2014-06-07 23:24:19.000 158 21222.73 26.03 42837.84 47806.96 2014-06-07 23:24:20.000 158 21222.72 26.10 42837.81 47806.95 2014-06-07 23:24:21.000 158 21222.66 26.12 42837.80 47806.94 2014-06-07 23:24:22.000 158 21222.65 26.17 42837.81 47806.92 2014-06-07 23:24:23.000 158 21222.60 26.21 42837.78 47806.88 2014-06-07 23:24:24.000 158 21222.58 26.26 42837.80 47806.87 2014-06-07 23:24:25.000 158 21222.52 26.33 42837.81 47806.86 2014-06-07 23:24:26.000 158 21222.50 26.37 42837.79 47806.84 2014-06-07 23:24:27.000 158 21222.48 26.41 42837.80 47806.80 2014-06-07 23:24:28.000 158 21222.45 26.48 42837.81 47806.77 2014-06-07 23:24:29.000 158 21222.38 26.53 42837.79 47806.77 2014-06-07 23:24:30.000 158 21222.38 26.56 42837.77 47806.73 2014-06-07 23:24:31.000 158 21222.37 26.61 42837.76 47806.73 2014-06-07 23:24:32.000 158 21222.38 26.61 42837.75 47806.70 2014-06-07 23:24:33.000 158 21222.30 26.64 42837.77 47806.68 2014-06-07 23:24:34.000 158 21222.28 26.66 42837.73 47806.67 2014-06-07 23:24:35.000 158 21222.24 26.71 42837.71 47806.65 2014-06-07 23:24:36.000 158 21222.22 26.73 42837.73 47806.64 2014-06-07 23:24:37.000 158 21222.21 26.79 42837.72 47806.63 2014-06-07 23:24:38.000 158 21222.22 26.83 42837.73 47806.61 2014-06-07 23:24:39.000 158 21222.21 26.87 42837.75 47806.60 2014-06-07 23:24:40.000 158 21222.21 26.90 42837.71 47806.61 2014-06-07 23:24:41.000 158 21222.22 26.90 42837.70 47806.61 2014-06-07 23:24:42.000 158 21222.19 26.95 42837.72 47806.58 2014-06-07 23:24:43.000 158 21222.16 26.99 42837.72 47806.57 2014-06-07 23:24:44.000 158 21222.18 27.02 42837.72 47806.56 2014-06-07 23:24:45.000 158 21222.21 27.03 42837.70 47806.58 2014-06-07 23:24:46.000 158 21222.19 27.06 42837.70 47806.58 2014-06-07 23:24:47.000 158 21222.19 27.11 42837.67 47806.55 2014-06-07 23:24:48.000 158 21222.17 27.12 42837.67 47806.54 2014-06-07 23:24:49.000 158 21222.15 27.13 42837.64 47806.52 2014-06-07 23:24:50.000 158 21222.17 27.18 42837.63 47806.55 2014-06-07 23:24:51.000 158 21222.17 27.20 42837.63 47806.54 2014-06-07 23:24:52.000 158 21222.18 27.23 42837.65 47806.53 2014-06-07 23:24:53.000 158 21222.17 27.24 42837.66 47806.52 2014-06-07 23:24:54.000 158 21222.15 27.27 42837.65 47806.52 2014-06-07 23:24:55.000 158 21222.14 27.31 42837.63 47806.51 2014-06-07 23:24:56.000 158 21222.11 27.32 42837.67 47806.53 2014-06-07 23:24:57.000 158 21222.14 27.35 42837.67 47806.51 2014-06-07 23:24:58.000 158 21222.16 27.37 42837.66 47806.52 2014-06-07 23:24:59.000 158 21222.20 27.42 42837.66 47806.50 2014-06-07 23:25:00.000 158 21222.18 27.46 42837.67 47806.53 2014-06-07 23:25:01.000 158 21222.17 27.49 42837.66 47806.52 2014-06-07 23:25:02.000 158 21222.17 27.53 42837.65 47806.53 2014-06-07 23:25:03.000 158 21222.14 27.55 42837.65 47806.50 2014-06-07 23:25:04.000 158 21222.15 27.56 42837.63 47806.51 2014-06-07 23:25:05.000 158 21222.15 27.60 42837.62 47806.50 2014-06-07 23:25:06.000 158 21222.14 27.63 42837.63 47806.50 2014-06-07 23:25:07.000 158 21222.13 27.64 42837.64 47806.52 2014-06-07 23:25:08.000 158 21222.10 27.71 42837.64 47806.49 2014-06-07 23:25:09.000 158 21222.08 27.72 42837.62 47806.49 2014-06-07 23:25:10.000 158 21222.03 27.74 42837.61 47806.46 2014-06-07 23:25:11.000 158 21222.00 27.77 42837.62 47806.45 2014-06-07 23:25:12.000 158 21221.99 27.80 42837.64 47806.45 2014-06-07 23:25:13.000 158 21221.97 27.83 42837.61 47806.44 2014-06-07 23:25:14.000 158 21221.93 27.82 42837.59 47806.40 2014-06-07 23:25:15.000 158 21221.90 27.84 42837.60 47806.39 2014-06-07 23:25:16.000 158 21221.90 27.84 42837.62 47806.37 2014-06-07 23:25:17.000 158 21221.87 27.85 42837.59 47806.36 2014-06-07 23:25:18.000 158 21221.87 27.86 42837.60 47806.34 2014-06-07 23:25:19.000 158 21221.81 27.88 42837.60 47806.32 2014-06-07 23:25:20.000 158 21221.78 27.91 42837.58 47806.32 2014-06-07 23:25:21.000 158 21221.73 27.93 42837.56 47806.32 2014-06-07 23:25:22.000 158 21221.72 27.98 42837.55 47806.31 2014-06-07 23:25:23.000 158 21221.69 28.03 42837.57 47806.26 2014-06-07 23:25:24.000 158 21221.66 28.07 42837.57 47806.25 2014-06-07 23:25:25.000 158 21221.64 28.11 42837.55 47806.25 2014-06-07 23:25:26.000 158 21221.64 28.13 42837.56 47806.24 2014-06-07 23:25:27.000 158 21221.62 28.15 42837.57 47806.23 2014-06-07 23:25:28.000 158 21221.60 28.15 42837.57 47806.22 2014-06-07 23:25:29.000 158 21221.57 28.20 42837.56 47806.18 2014-06-07 23:25:30.000 158 21221.51 28.27 42837.54 47806.17 2014-06-07 23:25:31.000 158 21221.49 28.34 42837.53 47806.13 2014-06-07 23:25:32.000 158 21221.48 28.38 42837.54 47806.14 2014-06-07 23:25:33.000 158 21221.45 28.42 42837.52 47806.11 2014-06-07 23:25:34.000 158 21221.43 28.46 42837.52 47806.09 2014-06-07 23:25:35.000 158 21221.38 28.54 42837.53 47806.08 2014-06-07 23:25:36.000 158 21221.37 28.56 42837.53 47806.05 2014-06-07 23:25:37.000 158 21221.32 28.58 42837.54 47806.04 2014-06-07 23:25:38.000 158 21221.29 28.61 42837.53 47806.02 2014-06-07 23:25:39.000 158 21221.29 28.67 42837.54 47806.01 2014-06-07 23:25:40.000 158 21221.28 28.69 42837.53 47806.00 2014-06-07 23:25:41.000 158 21221.27 28.74 42837.52 47806.00 2014-06-07 23:25:42.000 158 21221.24 28.79 42837.52 47805.97 2014-06-07 23:25:43.000 158 21221.22 28.82 42837.48 47805.95 2014-06-07 23:25:44.000 158 21221.20 28.85 42837.46 47805.93 2014-06-07 23:25:45.000 158 21221.18 28.93 42837.51 47805.95 2014-06-07 23:25:46.000 158 21221.21 28.94 42837.51 47805.93 2014-06-07 23:25:47.000 158 21221.19 28.98 42837.49 47805.93 2014-06-07 23:25:48.000 158 21221.14 29.02 42837.51 47805.91 2014-06-07 23:25:49.000 158 21221.14 29.04 42837.52 47805.89 2014-06-07 23:25:50.000 158 21221.11 29.08 42837.50 47805.89 2014-06-07 23:25:51.000 158 21221.09 29.10 42837.47 47805.86 2014-06-07 23:25:52.000 158 21221.06 29.16 42837.47 47805.88 2014-06-07 23:25:53.000 158 21221.06 29.19 42837.49 47805.87 2014-06-07 23:25:54.000 158 21221.00 29.24 42837.50 47805.83 2014-06-07 23:25:55.000 158 21220.94 29.27 42837.50 47805.82 2014-06-07 23:25:56.000 158 21220.92 29.31 42837.50 47805.80 2014-06-07 23:25:57.000 158 21220.91 29.37 42837.45 47805.79 2014-06-07 23:25:58.000 158 21220.86 29.39 42837.45 47805.77 2014-06-07 23:25:59.000 158 21220.85 29.44 42837.44 47805.76 2014-06-07 23:26:00.000 158 21220.81 29.47 42837.45 47805.72 2014-06-07 23:26:01.000 158 21220.80 29.50 42837.44 47805.73 2014-06-07 23:26:02.000 158 21220.81 29.56 42837.42 47805.71 2014-06-07 23:26:03.000 158 21220.77 29.61 42837.45 47805.67 2014-06-07 23:26:04.000 158 21220.76 29.65 42837.44 47805.71 2014-06-07 23:26:05.000 158 21220.76 29.69 42837.39 47805.66 2014-06-07 23:26:06.000 158 21220.74 29.71 42837.39 47805.65 2014-06-07 23:26:07.000 158 21220.68 29.80 42837.42 47805.65 2014-06-07 23:26:08.000 158 21220.68 29.84 42837.40 47805.64 2014-06-07 23:26:09.000 158 21220.65 29.90 42837.38 47805.62 2014-06-07 23:26:10.000 158 21220.65 29.94 42837.38 47805.61 2014-06-07 23:26:11.000 158 21220.61 29.99 42837.40 47805.59 2014-06-07 23:26:12.000 158 21220.60 30.05 42837.39 47805.59 2014-06-07 23:26:13.000 158 21220.57 30.09 42837.41 47805.59 2014-06-07 23:26:14.000 158 21220.55 30.15 42837.41 47805.57 2014-06-07 23:26:15.000 158 21220.56 30.21 42837.38 47805.55 2014-06-07 23:26:16.000 158 21220.53 30.27 42837.40 47805.52 2014-06-07 23:26:17.000 158 21220.47 30.33 42837.36 47805.51 2014-06-07 23:26:18.000 158 21220.46 30.38 42837.38 47805.48 2014-06-07 23:26:19.000 158 21220.43 30.43 42837.38 47805.49 2014-06-07 23:26:20.000 158 21220.42 30.49 42837.39 47805.45 2014-06-07 23:26:21.000 158 21220.38 30.55 42837.38 47805.44 2014-06-07 23:26:22.000 158 21220.33 30.63 42837.34 47805.42 2014-06-07 23:26:23.000 158 21220.29 30.65 42837.31 47805.39 2014-06-07 23:26:24.000 158 21220.25 30.67 42837.34 47805.38 2014-06-07 23:26:25.000 158 21220.22 30.73 42837.32 47805.35 2014-06-07 23:26:26.000 158 21220.18 30.81 42837.33 47805.36 2014-06-07 23:26:27.000 158 21220.13 30.86 42837.32 47805.34 2014-06-07 23:26:28.000 158 21220.13 30.88 42837.33 47805.31 2014-06-07 23:26:29.000 158 21220.09 30.92 42837.31 47805.31 2014-06-07 23:26:30.000 158 21220.08 30.95 42837.29 47805.31 2014-06-07 23:26:31.000 158 21220.06 31.00 42837.31 47805.27 2014-06-07 23:26:32.000 158 21220.02 31.05 42837.32 47805.26 2014-06-07 23:26:33.000 158 21220.01 31.08 42837.30 47805.22 2014-06-07 23:26:34.000 158 21219.99 31.13 42837.32 47805.22 2014-06-07 23:26:35.000 158 21219.91 31.21 42837.25 47805.21 2014-06-07 23:26:36.000 158 21219.86 31.27 42837.27 47805.17 2014-06-07 23:26:37.000 158 21219.88 31.28 42837.25 47805.18 2014-06-07 23:26:38.000 158 21219.85 31.33 42837.28 47805.15 2014-06-07 23:26:39.000 158 21219.83 31.38 42837.27 47805.12 2014-06-07 23:26:40.000 158 21219.81 31.44 42837.27 47805.12 2014-06-07 23:26:41.000 158 21219.82 31.48 42837.25 47805.09 2014-06-07 23:26:42.000 158 21219.78 31.51 42837.24 47805.08 2014-06-07 23:26:43.000 158 21219.77 31.55 42837.22 47805.09 2014-06-07 23:26:44.000 158 21219.74 31.59 42837.22 47805.08 2014-06-07 23:26:45.000 158 21219.73 31.63 42837.22 47805.06 2014-06-07 23:26:46.000 158 21219.71 31.68 42837.21 47805.05 2014-06-07 23:26:47.000 158 21219.68 31.72 42837.24 47805.02 2014-06-07 23:26:48.000 158 21219.67 31.73 42837.23 47805.02 2014-06-07 23:26:49.000 158 21219.63 31.76 42837.23 47805.00 2014-06-07 23:26:50.000 158 21219.59 31.79 42837.24 47805.00 2014-06-07 23:26:51.000 158 21219.57 31.81 42837.25 47804.98 2014-06-07 23:26:52.000 158 21219.54 31.87 42837.22 47804.97 2014-06-07 23:26:53.000 158 21219.52 31.92 42837.23 47804.96 2014-06-07 23:26:54.000 158 21219.48 31.95 42837.22 47804.94 2014-06-07 23:26:55.000 158 21219.46 32.01 42837.20 47804.96 2014-06-07 23:26:56.000 158 21219.46 32.03 42837.20 47804.91 2014-06-07 23:26:57.000 158 21219.43 32.06 42837.20 47804.89 2014-06-07 23:26:58.000 158 21219.37 32.09 42837.22 47804.91 2014-06-07 23:26:59.000 158 21219.34 32.13 42837.23 47804.86 2014-06-07 23:27:00.000 158 21219.36 32.17 42837.22 47804.86 2014-06-07 23:27:01.000 158 21219.37 32.22 42837.22 47804.85 2014-06-07 23:27:02.000 158 21219.37 32.26 42837.27 47804.88 2014-06-07 23:27:03.000 158 21219.36 32.30 42837.27 47804.84 2014-06-07 23:27:04.000 158 21219.38 32.35 42837.22 47804.86 2014-06-07 23:27:05.000 158 21219.37 32.39 42837.26 47804.85 2014-06-07 23:27:06.000 158 21219.38 32.42 42837.23 47804.82 2014-06-07 23:27:07.000 158 21219.35 32.47 42837.21 47804.84 2014-06-07 23:27:08.000 158 21219.33 32.49 42837.21 47804.83 2014-06-07 23:27:09.000 158 21219.35 32.50 42837.18 47804.80 2014-06-07 23:27:10.000 158 21219.34 32.54 42837.19 47804.81 2014-06-07 23:27:11.000 158 21219.35 32.60 42837.20 47804.81 2014-06-07 23:27:12.000 158 21219.34 32.63 42837.22 47804.81 2014-06-07 23:27:13.000 158 21219.35 32.67 42837.23 47804.80 2014-06-07 23:27:14.000 158 21219.36 32.70 42837.19 47804.81 2014-06-07 23:27:15.000 158 21219.39 32.73 42837.16 47804.80 2014-06-07 23:27:16.000 158 21219.37 32.75 42837.19 47804.82 2014-06-07 23:27:17.000 158 21219.37 32.79 42837.20 47804.83 2014-06-07 23:27:18.000 158 21219.37 32.83 42837.18 47804.80 2014-06-07 23:27:19.000 158 21219.37 32.86 42837.19 47804.80 2014-06-07 23:27:20.000 158 21219.39 32.89 42837.18 47804.82 2014-06-07 23:27:21.000 158 21219.38 32.95 42837.20 47804.80 2014-06-07 23:27:22.000 158 21219.38 32.99 42837.19 47804.82 2014-06-07 23:27:23.000 158 21219.39 33.01 42837.18 47804.79 2014-06-07 23:27:24.000 158 21219.38 33.04 42837.16 47804.79 2014-06-07 23:27:25.000 158 21219.34 33.11 42837.17 47804.79 2014-06-07 23:27:26.000 158 21219.35 33.16 42837.16 47804.79 2014-06-07 23:27:27.000 158 21219.37 33.19 42837.17 47804.77 2014-06-07 23:27:28.000 158 21219.37 33.23 42837.14 47804.78 2014-06-07 23:27:29.000 158 21219.33 33.25 42837.17 47804.79 2014-06-07 23:27:30.000 158 21219.33 33.29 42837.17 47804.75 2014-06-07 23:27:31.000 158 21219.31 33.31 42837.15 47804.75 2014-06-07 23:27:32.000 158 21219.36 33.33 42837.17 47804.78 2014-06-07 23:27:33.000 158 21219.35 33.36 42837.20 47804.76 2014-06-07 23:27:34.000 158 21219.35 33.38 42837.17 47804.76 2014-06-07 23:27:35.000 158 21219.38 33.39 42837.12 47804.74 2014-06-07 23:27:36.000 158 21219.37 33.39 42837.11 47804.75 2014-06-07 23:27:37.000 158 21219.35 33.38 42837.14 47804.77 2014-06-07 23:27:38.000 158 21219.36 33.39 42837.18 47804.73 2014-06-07 23:27:39.000 158 21219.35 33.42 42837.16 47804.74 2014-06-07 23:27:40.000 158 21219.34 33.45 42837.13 47804.76 2014-06-07 23:27:41.000 158 21219.33 33.47 42837.12 47804.74 2014-06-07 23:27:42.000 158 21219.32 33.46 42837.11 47804.74 2014-06-07 23:27:43.000 158 21219.32 33.45 42837.15 47804.73 2014-06-07 23:27:44.000 158 21219.32 33.44 42837.16 47804.72 2014-06-07 23:27:45.000 158 21219.32 33.45 42837.13 47804.72 2014-06-07 23:27:46.000 158 21219.29 33.46 42837.15 47804.74 2014-06-07 23:27:47.000 158 21219.31 33.47 42837.17 47804.71 2014-06-07 23:27:48.000 158 21219.30 33.47 42837.14 47804.70 2014-06-07 23:27:49.000 158 21219.26 33.49 42837.15 47804.71 2014-06-07 23:27:50.000 158 21219.26 33.50 42837.13 47804.70 2014-06-07 23:27:51.000 158 21219.23 33.52 42837.12 47804.71 2014-06-07 23:27:52.000 158 21219.23 33.55 42837.10 47804.70 2014-06-07 23:27:53.000 158 21219.22 33.54 42837.12 47804.69 2014-06-07 23:27:54.000 158 21219.19 33.57 42837.13 47804.67 2014-06-07 23:27:55.000 158 21219.15 33.58 42837.12 47804.65 2014-06-07 23:27:56.000 158 21219.13 33.58 42837.12 47804.65 2014-06-07 23:27:57.000 158 21219.10 33.59 42837.14 47804.63 2014-06-07 23:27:58.000 158 21219.10 33.56 42837.12 47804.63 2014-06-07 23:27:59.000 158 21219.08 33.57 42837.11 47804.63 2014-06-07 23:28:00.000 158 21219.08 33.60 42837.10 47804.62 2014-06-07 23:28:01.000 158 21219.01 33.58 42837.11 47804.61 2014-06-07 23:28:02.000 158 21219.02 33.57 42837.11 47804.62 2014-06-07 23:28:03.000 158 21219.03 33.56 42837.15 47804.60 2014-06-07 23:28:04.000 158 21219.05 33.55 42837.15 47804.58 2014-06-07 23:28:05.000 158 21219.02 33.57 42837.15 47804.60 2014-06-07 23:28:06.000 158 21219.00 33.58 42837.15 47804.62 2014-06-07 23:28:07.000 158 21219.01 33.58 42837.13 47804.58 2014-06-07 23:28:08.000 158 21218.98 33.55 42837.14 47804.59 2014-06-07 23:28:09.000 158 21218.96 33.54 42837.16 47804.60 2014-06-07 23:28:10.000 158 21218.93 33.53 42837.12 47804.58 2014-06-07 23:28:11.000 158 21218.94 33.55 42837.11 47804.57 2014-06-07 23:28:12.000 158 21218.95 33.57 42837.15 47804.55 2014-06-07 23:28:13.000 158 21218.93 33.58 42837.16 47804.55 2014-06-07 23:28:14.000 158 21218.89 33.57 42837.10 47804.57 2014-06-07 23:28:15.000 158 21218.87 33.59 42837.08 47804.55 2014-06-07 23:28:16.000 158 21218.85 33.63 42837.08 47804.53 2014-06-07 23:28:17.000 158 21218.86 33.64 42837.08 47804.55 2014-06-07 23:28:18.000 158 21218.84 33.71 42837.07 47804.54 2014-06-07 23:28:19.000 158 21218.82 33.77 42837.06 47804.55 2014-06-07 23:28:20.000 158 21218.79 33.82 42837.06 47804.53 2014-06-07 23:28:21.000 158 21218.78 33.86 42837.04 47804.49 2014-06-07 23:28:22.000 158 21218.74 33.92 42837.07 47804.49 2014-06-07 23:28:23.000 158 21218.71 33.98 42837.05 47804.46 2014-06-07 23:28:24.000 158 21218.70 34.04 42837.04 47804.47 2014-06-07 23:28:25.000 158 21218.67 34.10 42837.05 47804.46 2014-06-07 23:28:26.000 158 21218.62 34.18 42837.02 47804.41 2014-06-07 23:28:27.000 158 21218.57 34.23 42837.01 47804.38 2014-06-07 23:28:28.000 158 21218.57 34.30 42837.01 47804.37 2014-06-07 23:28:29.000 158 21218.56 34.38 42836.99 47804.34 2014-06-07 23:28:30.000 158 21218.53 34.46 42836.98 47804.34 2014-06-07 23:28:31.000 158 21218.54 34.55 42836.96 47804.31 2014-06-07 23:28:32.000 158 21218.51 34.66 42836.95 47804.28 2014-06-07 23:28:33.000 158 21218.44 34.76 42836.92 47804.27 2014-06-07 23:28:34.000 158 21218.45 34.83 42836.91 47804.26 2014-06-07 23:28:35.000 158 21218.41 34.92 42836.91 47804.23 2014-06-07 23:28:36.000 158 21218.38 35.00 42836.93 47804.19 2014-06-07 23:28:37.000 158 21218.38 35.09 42836.89 47804.18 2014-06-07 23:28:38.000 158 21218.35 35.19 42836.87 47804.15 2014-06-07 23:28:39.000 158 21218.29 35.29 42836.89 47804.15 2014-06-07 23:28:40.000 158 21218.25 35.41 42836.86 47804.10 2014-06-07 23:28:41.000 158 21218.22 35.56 42836.86 47804.08 2014-06-07 23:28:42.000 158 21218.21 35.64 42836.85 47804.05 2014-06-07 23:28:43.000 158 21218.19 35.77 42836.81 47804.04 2014-06-07 23:28:44.000 158 21218.17 35.89 42836.79 47804.01 2014-06-07 23:28:45.000 158 21218.16 36.02 42836.78 47803.97 2014-06-07 23:28:46.000 158 21218.13 36.16 42836.79 47803.97 2014-06-07 23:28:47.000 158 21218.09 36.28 42836.79 47803.93 2014-06-07 23:28:48.000 158 21218.06 36.39 42836.76 47803.90 2014-06-07 23:28:49.000 158 21218.07 36.50 42836.74 47803.91 2014-06-07 23:28:50.000 158 21218.02 36.62 42836.74 47803.86 2014-06-07 23:28:51.000 158 21217.99 36.72 42836.71 47803.86 2014-06-07 23:28:52.000 158 21217.98 36.80 42836.74 47803.84 2014-06-07 23:28:53.000 158 21217.98 36.90 42836.75 47803.83 2014-06-07 23:28:54.000 158 21217.96 37.00 42836.72 47803.83 2014-06-07 23:28:55.000 158 21217.97 37.08 42836.70 47803.80 2014-06-07 23:28:56.000 158 21217.99 37.19 42836.69 47803.82 2014-06-07 23:28:57.000 158 21217.99 37.28 42836.68 47803.82 2014-06-07 23:28:58.000 158 21218.00 37.35 42836.67 47803.83 2014-06-07 23:28:59.000 158 21218.03 37.45 42836.68 47803.80 2014-06-07 23:29:00.000 158 21218.03 37.54 42836.68 47803.80 2014-06-07 23:29:01.000 158 21218.06 37.60 42836.67 47803.80 2014-06-07 23:29:02.000 158 21218.09 37.65 42836.68 47803.82 2014-06-07 23:29:03.000 158 21218.08 37.71 42836.68 47803.82 2014-06-07 23:29:04.000 158 21218.08 37.75 42836.65 47803.82 2014-06-07 23:29:05.000 158 21218.11 37.83 42836.64 47803.83 2014-06-07 23:29:06.000 158 21218.09 37.88 42836.65 47803.85 2014-06-07 23:29:07.000 158 21218.13 37.91 42836.66 47803.84 2014-06-07 23:29:08.000 158 21218.14 37.93 42836.65 47803.86 2014-06-07 23:29:09.000 158 21218.13 37.93 42836.67 47803.84 2014-06-07 23:29:10.000 158 21218.14 37.96 42836.65 47803.85 2014-06-07 23:29:11.000 158 21218.18 37.99 42836.67 47803.86 2014-06-07 23:29:12.000 158 21218.19 37.98 42836.67 47803.89 2014-06-07 23:29:13.000 158 21218.19 38.03 42836.61 47803.88 2014-06-07 23:29:14.000 158 21218.21 38.03 42836.65 47803.88 2014-06-07 23:29:15.000 158 21218.26 38.00 42836.64 47803.91 2014-06-07 23:29:16.000 158 21218.28 38.00 42836.65 47803.89 2014-06-07 23:29:17.000 158 21218.30 38.00 42836.66 47803.94 2014-06-07 23:29:18.000 158 21218.33 38.02 42836.66 47803.94 2014-06-07 23:29:19.000 158 21218.40 37.96 42836.67 47803.94 2014-06-07 23:29:20.000 158 21218.41 37.95 42836.71 47804.00 2014-06-07 23:29:21.000 158 21218.46 37.94 42836.69 47804.02 2014-06-07 23:29:22.000 158 21218.50 37.90 42836.71 47804.00 2014-06-07 23:29:23.000 158 21218.53 37.87 42836.74 47804.04 2014-06-07 23:29:24.000 158 21218.54 37.85 42836.71 47804.05 2014-06-07 23:29:25.000 158 21218.56 37.84 42836.73 47804.06 2014-06-07 23:29:26.000 158 21218.56 37.81 42836.75 47804.07 2014-06-07 23:29:27.000 158 21218.58 37.76 42836.74 47804.09 2014-06-07 23:29:28.000 158 21218.62 37.72 42836.75 47804.12 2014-06-07 23:29:29.000 158 21218.65 37.70 42836.74 47804.13 2014-06-07 23:29:30.000 158 21218.69 37.65 42836.76 47804.15 2014-06-07 23:29:31.000 158 21218.72 37.64 42836.76 47804.18 2014-06-07 23:29:32.000 158 21218.71 37.60 42836.78 47804.18 2014-06-07 23:29:33.000 158 21218.72 37.57 42836.78 47804.21 2014-06-07 23:29:34.000 158 21218.75 37.53 42836.77 47804.22 2014-06-07 23:29:35.000 158 21218.78 37.49 42836.81 47804.25 2014-06-07 23:29:36.000 158 21218.79 37.46 42836.83 47804.24 2014-06-07 23:29:37.000 158 21218.83 37.42 42836.81 47804.26 2014-06-07 23:29:38.000 158 21218.85 37.38 42836.83 47804.29 2014-06-07 23:29:39.000 158 21218.87 37.34 42836.84 47804.32 2014-06-07 23:29:40.000 158 21218.85 37.33 42836.84 47804.31 2014-06-07 23:29:41.000 158 21218.89 37.25 42836.86 47804.33 2014-06-07 23:29:42.000 158 21218.89 37.19 42836.87 47804.35 2014-06-07 23:29:43.000 158 21218.92 37.16 42836.88 47804.34 2014-06-07 23:29:44.000 158 21218.92 37.12 42836.86 47804.37 2014-06-07 23:29:45.000 158 21218.89 37.08 42836.85 47804.38 2014-06-07 23:29:46.000 158 21218.90 37.04 42836.90 47804.38 2014-06-07 23:29:47.000 158 21218.89 37.00 42836.92 47804.42 2014-06-07 23:29:48.000 158 21218.91 37.00 42836.92 47804.41 2014-06-07 23:29:49.000 158 21218.90 36.97 42836.90 47804.38 2014-06-07 23:29:50.000 158 21218.86 36.95 42836.89 47804.39 2014-06-07 23:29:51.000 158 21218.87 36.92 42836.93 47804.41 2014-06-07 23:29:52.000 158 21218.85 36.91 42836.97 47804.39 2014-06-07 23:29:53.000 158 21218.85 36.86 42836.94 47804.39 2014-06-07 23:29:54.000 158 21218.83 36.83 42836.95 47804.39 2014-06-07 23:29:55.000 158 21218.79 36.80 42836.96 47804.39 2014-06-07 23:29:56.000 158 21218.79 36.80 42836.97 47804.39 2014-06-07 23:29:57.000 158 21218.80 36.79 42836.95 47804.41 2014-06-07 23:29:58.000 158 21218.82 36.78 42836.95 47804.39 2014-06-07 23:29:59.000 158 21218.78 36.76 42836.98 47804.41 2014-06-07 23:30:00.000 158 21218.75 36.74 42836.99 47804.40 2014-06-07 23:30:01.000 158 21218.72 36.75 42836.98 47804.40 2014-06-07 23:30:02.000 158 21218.76 36.74 42836.99 47804.39 2014-06-07 23:30:03.000 158 21218.72 36.78 42836.96 47804.36 2014-06-07 23:30:04.000 158 21218.71 36.78 42836.96 47804.39 2014-06-07 23:30:05.000 158 21218.70 36.81 42836.97 47804.38 2014-06-07 23:30:06.000 158 21218.70 36.82 42836.99 47804.37 2014-06-07 23:30:07.000 158 21218.69 36.85 42837.00 47804.36 2014-06-07 23:30:08.000 158 21218.67 36.88 42836.97 47804.37 2014-06-07 23:30:09.000 158 21218.66 36.92 42836.96 47804.36 2014-06-07 23:30:10.000 158 21218.69 36.94 42836.97 47804.35 2014-06-07 23:30:11.000 158 21218.68 36.94 42836.96 47804.36 2014-06-07 23:30:12.000 158 21218.68 36.93 42836.97 47804.36 2014-06-07 23:30:13.000 158 21218.64 36.97 42837.01 47804.35 2014-06-07 23:30:14.000 158 21218.65 37.00 42836.98 47804.35 2014-06-07 23:30:15.000 158 21218.62 37.00 42837.00 47804.33 2014-06-07 23:30:16.000 158 21218.64 37.03 42836.98 47804.32 2014-06-07 23:30:17.000 158 21218.65 37.07 42836.93 47804.31 2014-06-07 23:30:18.000 158 21218.65 37.10 42836.93 47804.32 2014-06-07 23:30:19.000 158 21218.63 37.13 42836.94 47804.31 2014-06-07 23:30:20.000 158 21218.68 37.15 42836.93 47804.31 2014-06-07 23:30:21.000 158 21218.70 37.16 42836.94 47804.31 2014-06-07 23:30:22.000 158 21218.73 37.18 42836.91 47804.30 2014-06-07 23:30:23.000 158 21218.74 37.17 42836.89 47804.32 2014-06-07 23:30:24.000 158 21218.79 37.20 42836.88 47804.32 2014-06-07 23:30:25.000 158 21218.82 37.24 42836.91 47804.35 2014-06-07 23:30:26.000 158 21218.84 37.24 42836.91 47804.34 2014-06-07 23:30:27.000 158 21218.85 37.26 42836.90 47804.35 2014-06-07 23:30:28.000 158 21218.89 37.27 42836.88 47804.36 2014-06-07 23:30:29.000 158 21218.91 37.28 42836.89 47804.37 2014-06-07 23:30:30.000 158 21218.95 37.29 42836.88 47804.37 2014-06-07 23:30:31.000 158 21218.94 37.33 42836.87 47804.38 2014-06-07 23:30:32.000 158 21218.97 37.36 42836.85 47804.40 2014-06-07 23:30:33.000 158 21218.99 37.37 42836.86 47804.41 2014-06-07 23:30:34.000 158 21219.01 37.40 42836.85 47804.40 2014-06-07 23:30:35.000 158 21219.02 37.43 42836.85 47804.41 2014-06-07 23:30:36.000 158 21219.07 37.47 42836.86 47804.40 2014-06-07 23:30:37.000 158 21219.08 37.48 42836.83 47804.42 2014-06-07 23:30:38.000 158 21219.09 37.50 42836.84 47804.41 2014-06-07 23:30:39.000 158 21219.11 37.54 42836.82 47804.43 2014-06-07 23:30:40.000 158 21219.14 37.52 42836.82 47804.43 2014-06-07 23:30:41.000 158 21219.15 37.53 42836.81 47804.43 2014-06-07 23:30:42.000 158 21219.14 37.55 42836.82 47804.43 2014-06-07 23:30:43.000 158 21219.15 37.56 42836.82 47804.46 2014-06-07 23:30:44.000 158 21219.22 37.55 42836.80 47804.45 2014-06-07 23:30:45.000 158 21219.23 37.54 42836.80 47804.44 2014-06-07 23:30:46.000 158 21219.25 37.53 42836.82 47804.46 2014-06-07 23:30:47.000 158 21219.26 37.49 42836.82 47804.47 2014-06-07 23:30:48.000 158 21219.26 37.50 42836.80 47804.47 2014-06-07 23:30:49.000 158 21219.28 37.49 42836.81 47804.47 2014-06-07 23:30:50.000 158 21219.34 37.46 42836.82 47804.51 2014-06-07 23:30:51.000 158 21219.35 37.44 42836.81 47804.50 2014-06-07 23:30:52.000 158 21219.36 37.41 42836.78 47804.53 2014-06-07 23:30:53.000 158 21219.37 37.44 42836.77 47804.50 2014-06-07 23:30:54.000 158 21219.38 37.43 42836.79 47804.53 2014-06-07 23:30:55.000 158 21219.40 37.42 42836.78 47804.54 2014-06-07 23:30:56.000 158 21219.42 37.41 42836.79 47804.55 2014-06-07 23:30:57.000 158 21219.39 37.41 42836.81 47804.53 2014-06-07 23:30:58.000 158 21219.40 37.40 42836.81 47804.51 2014-06-07 23:30:59.000 158 21219.40 37.40 42836.81 47804.53 2014-06-07 23:31:00.000 158 21219.40 37.39 42836.83 47804.54 2014-06-07 23:31:01.000 158 21219.39 37.38 42836.85 47804.54 2014-06-07 23:31:02.000 158 21219.38 37.42 42836.84 47804.55 2014-06-07 23:31:03.000 158 21219.34 37.45 42836.83 47804.55 2014-06-07 23:31:04.000 158 21219.32 37.47 42836.86 47804.51 2014-06-07 23:31:05.000 158 21219.28 37.52 42836.85 47804.52 2014-06-07 23:31:06.000 158 21219.27 37.57 42836.83 47804.54 2014-06-07 23:31:07.000 158 21219.28 37.58 42836.80 47804.51 2014-06-07 23:31:08.000 158 21219.26 37.59 42836.80 47804.48 2014-06-07 23:31:09.000 158 21219.21 37.63 42836.81 47804.49 2014-06-07 23:31:10.000 158 21219.18 37.65 42836.82 47804.46 2014-06-07 23:31:11.000 158 21219.16 37.65 42836.82 47804.46 2014-06-07 23:31:12.000 158 21219.15 37.67 42836.82 47804.44 2014-06-07 23:31:13.000 158 21219.13 37.70 42836.75 47804.45 2014-06-07 23:31:14.000 158 21219.10 37.72 42836.77 47804.41 2014-06-07 23:31:15.000 158 21219.13 37.73 42836.81 47804.40 2014-06-07 23:31:16.000 158 21219.13 37.74 42836.80 47804.41 2014-06-07 23:31:17.000 158 21219.10 37.75 42836.77 47804.41 2014-06-07 23:31:18.000 158 21219.07 37.76 42836.76 47804.39 2014-06-07 23:31:19.000 158 21219.08 37.76 42836.75 47804.38 2014-06-07 23:31:20.000 158 21219.09 37.76 42836.77 47804.38 2014-06-07 23:31:21.000 158 21219.09 37.75 42836.76 47804.39 2014-06-07 23:31:22.000 158 21219.08 37.75 42836.78 47804.36 2014-06-07 23:31:23.000 158 21219.09 37.75 42836.77 47804.38 2014-06-07 23:31:24.000 158 21219.09 37.76 42836.77 47804.40 2014-06-07 23:31:25.000 158 21219.07 37.75 42836.79 47804.37 2014-06-07 23:31:26.000 158 21219.03 37.77 42836.79 47804.37 2014-06-07 23:31:27.000 158 21219.01 37.77 42836.78 47804.37 2014-06-07 23:31:28.000 158 21218.98 37.79 42836.79 47804.36 2014-06-07 23:31:29.000 158 21218.96 37.79 42836.78 47804.35 2014-06-07 23:31:30.000 158 21219.00 37.76 42836.76 47804.35 2014-06-07 23:31:31.000 158 21219.02 37.78 42836.72 47804.34 2014-06-07 23:31:32.000 158 21219.02 37.81 42836.74 47804.35 2014-06-07 23:31:33.000 158 21219.01 37.84 42836.78 47804.34 2014-06-07 23:31:34.000 158 21218.99 37.90 42836.79 47804.35 2014-06-07 23:31:35.000 158 21218.97 37.91 42836.80 47804.33 2014-06-07 23:31:36.000 158 21218.96 37.94 42836.77 47804.31 2014-06-07 23:31:37.000 158 21218.96 37.96 42836.77 47804.32 2014-06-07 23:31:38.000 158 21218.95 37.99 42836.74 47804.33 2014-06-07 23:31:39.000 158 21218.96 37.99 42836.74 47804.29 2014-06-07 23:31:40.000 158 21218.94 38.00 42836.75 47804.29 2014-06-07 23:31:41.000 158 21218.96 38.02 42836.70 47804.29 2014-06-07 23:31:42.000 158 21218.96 38.05 42836.72 47804.28 2014-06-07 23:31:43.000 158 21218.97 38.08 42836.71 47804.30 2014-06-07 23:31:44.000 158 21218.96 38.09 42836.71 47804.27 2014-06-07 23:31:45.000 158 21218.93 38.11 42836.73 47804.28 2014-06-07 23:31:46.000 158 21218.95 38.12 42836.71 47804.27 2014-06-07 23:31:47.000 158 21218.96 38.15 42836.70 47804.29 2014-06-07 23:31:48.000 158 21218.98 38.16 42836.71 47804.27 2014-06-07 23:31:49.000 158 21219.01 38.17 42836.73 47804.29 2014-06-07 23:31:50.000 158 21219.00 38.19 42836.70 47804.27 2014-06-07 23:31:51.000 158 21219.00 38.20 42836.67 47804.30 2014-06-07 23:31:52.000 158 21218.99 38.23 42836.67 47804.27 2014-06-07 23:31:53.000 158 21219.03 38.23 42836.67 47804.28 2014-06-07 23:31:54.000 158 21219.03 38.26 42836.69 47804.29 2014-06-07 23:31:55.000 158 21219.01 38.32 42836.70 47804.30 2014-06-07 23:31:56.000 158 21219.00 38.31 42836.70 47804.28 2014-06-07 23:31:57.000 158 21219.02 38.29 42836.68 47804.27 2014-06-07 23:31:58.000 158 21219.02 38.31 42836.68 47804.27 2014-06-07 23:31:59.000 158 21219.01 38.31 42836.69 47804.28 2014-06-07 23:32:00.000 158 21219.00 38.33 42836.69 47804.26 2014-06-07 23:32:01.000 158 21219.00 38.36 42836.67 47804.26 2014-06-07 23:32:02.000 158 21219.01 38.40 42836.65 47804.26 2014-06-07 23:32:03.000 158 21218.98 38.44 42836.64 47804.27 2014-06-07 23:32:04.000 158 21218.96 38.47 42836.70 47804.26 2014-06-07 23:32:05.000 158 21218.95 38.45 42836.69 47804.26 2014-06-07 23:32:06.000 158 21218.98 38.48 42836.71 47804.24 2014-06-07 23:32:07.000 158 21218.99 38.50 42836.71 47804.23 2014-06-07 23:32:08.000 158 21218.99 38.53 42836.65 47804.22 2014-06-07 23:32:09.000 158 21218.99 38.54 42836.64 47804.23 2014-06-07 23:32:10.000 158 21218.97 38.55 42836.62 47804.21 2014-06-07 23:32:11.000 158 21218.98 38.53 42836.64 47804.22 2014-06-07 23:32:12.000 158 21218.99 38.52 42836.66 47804.21 2014-06-07 23:32:13.000 158 21219.01 38.48 42836.67 47804.22 2014-06-07 23:32:14.000 158 21219.01 38.47 42836.68 47804.22 2014-06-07 23:32:15.000 158 21218.99 38.49 42836.67 47804.24 2014-06-07 23:32:16.000 158 21218.99 38.47 42836.66 47804.23 2014-06-07 23:32:17.000 158 21218.97 38.47 42836.65 47804.21 2014-06-07 23:32:18.000 158 21218.96 38.46 42836.67 47804.22 2014-06-07 23:32:19.000 158 21218.97 38.48 42836.66 47804.22 2014-06-07 23:32:20.000 158 21218.97 38.46 42836.66 47804.21 2014-06-07 23:32:21.000 158 21218.97 38.46 42836.63 47804.21 2014-06-07 23:32:22.000 158 21218.97 38.45 42836.67 47804.20 2014-06-07 23:32:23.000 158 21218.98 38.43 42836.65 47804.21 2014-06-07 23:32:24.000 158 21218.95 38.44 42836.66 47804.21 2014-06-07 23:32:25.000 158 21218.92 38.43 42836.69 47804.19 2014-06-07 23:32:26.000 158 21218.92 38.42 42836.65 47804.22 2014-06-07 23:32:27.000 158 21218.89 38.42 42836.65 47804.21 2014-06-07 23:32:28.000 158 21218.85 38.39 42836.65 47804.19 2014-06-07 23:32:29.000 158 21218.84 38.38 42836.65 47804.15 2014-06-07 23:32:30.000 158 21218.84 38.42 42836.64 47804.15 2014-06-07 23:32:31.000 158 21218.84 38.43 42836.67 47804.15 2014-06-07 23:32:32.000 158 21218.82 38.46 42836.66 47804.16 2014-06-07 23:32:33.000 158 21218.81 38.50 42836.65 47804.15 2014-06-07 23:32:34.000 158 21218.82 38.51 42836.69 47804.15 2014-06-07 23:32:35.000 158 21218.82 38.53 42836.65 47804.12 2014-06-07 23:32:36.000 158 21218.86 38.56 42836.66 47804.15 2014-06-07 23:32:37.000 158 21218.86 38.58 42836.64 47804.15 2014-06-07 23:32:38.000 158 21218.85 38.61 42836.63 47804.14 2014-06-07 23:32:39.000 158 21218.86 38.64 42836.64 47804.14 2014-06-07 23:32:40.000 158 21218.85 38.66 42836.64 47804.12 2014-06-07 23:32:41.000 158 21218.82 38.66 42836.65 47804.15 2014-06-07 23:32:42.000 158 21218.82 38.71 42836.62 47804.12 2014-06-07 23:32:43.000 158 21218.82 38.75 42836.65 47804.12 2014-06-07 23:32:44.000 158 21218.81 38.78 42836.64 47804.11 2014-06-07 23:32:45.000 158 21218.83 38.80 42836.63 47804.13 2014-06-07 23:32:46.000 158 21218.86 38.80 42836.62 47804.15 2014-06-07 23:32:47.000 158 21218.86 38.82 42836.64 47804.13 2014-06-07 23:32:48.000 158 21218.87 38.86 42836.59 47804.12 2014-06-07 23:32:49.000 158 21218.85 38.91 42836.59 47804.10 2014-06-07 23:32:50.000 158 21218.85 38.92 42836.59 47804.13 2014-06-07 23:32:51.000 158 21218.88 38.92 42836.60 47804.12 2014-06-07 23:32:52.000 158 21218.87 38.91 42836.61 47804.13 2014-06-07 23:32:53.000 158 21218.89 38.89 42836.58 47804.14 2014-06-07 23:32:54.000 158 21218.90 38.90 42836.60 47804.15 2014-06-07 23:32:55.000 158 21218.92 38.91 42836.59 47804.11 2014-06-07 23:32:56.000 158 21218.91 38.89 42836.60 47804.13 2014-06-07 23:32:57.000 158 21218.88 38.88 42836.61 47804.14 2014-06-07 23:32:58.000 158 21218.92 38.86 42836.60 47804.15 2014-06-07 23:32:59.000 158 21218.90 38.84 42836.60 47804.14 2014-06-07 23:33:00.000 158 21218.90 38.86 42836.61 47804.17 2014-06-07 23:33:01.000 158 21218.90 38.85 42836.64 47804.17 2014-06-07 23:33:02.000 158 21218.88 38.85 42836.64 47804.14 2014-06-07 23:33:03.000 158 21218.89 38.85 42836.64 47804.17 2014-06-07 23:33:04.000 158 21218.93 38.82 42836.64 47804.15 2014-06-07 23:33:05.000 158 21218.93 38.80 42836.65 47804.17 2014-06-07 23:33:06.000 158 21218.93 38.76 42836.65 47804.17 2014-06-07 23:33:07.000 158 21218.92 38.72 42836.66 47804.15 2014-06-07 23:33:08.000 158 21218.94 38.70 42836.65 47804.19 2014-06-07 23:33:09.000 158 21218.97 38.67 42836.64 47804.20 2014-06-07 23:33:10.000 158 21218.99 38.64 42836.65 47804.21 2014-06-07 23:33:11.000 158 21219.02 38.63 42836.66 47804.24 2014-06-07 23:33:12.000 158 21219.04 38.62 42836.66 47804.21 2014-06-07 23:33:13.000 158 21219.05 38.63 42836.68 47804.27 2014-06-07 23:33:14.000 158 21219.05 38.63 42836.69 47804.30 2014-06-07 23:33:15.000 158 21219.06 38.60 42836.68 47804.30 2014-06-07 23:33:16.000 158 21219.07 38.58 42836.70 47804.31 2014-06-07 23:33:17.000 158 21219.06 38.59 42836.71 47804.31 2014-06-07 23:33:18.000 158 21219.03 38.57 42836.71 47804.30 2014-06-07 23:33:19.000 158 21219.02 38.56 42836.73 47804.29 2014-06-07 23:33:20.000 158 21219.00 38.53 42836.69 47804.28 2014-06-07 23:33:21.000 158 21218.98 38.53 42836.69 47804.31 2014-06-07 23:33:22.000 158 21218.97 38.49 42836.69 47804.27 2014-06-07 23:33:23.000 158 21218.95 38.49 42836.70 47804.27 2014-06-07 23:33:24.000 158 21218.96 38.50 42836.69 47804.29 2014-06-07 23:33:25.000 158 21218.94 38.56 42836.70 47804.28 2014-06-07 23:33:26.000 158 21218.92 38.55 42836.72 47804.27 2014-06-07 23:33:27.000 158 21218.90 38.57 42836.69 47804.26 2014-06-07 23:33:28.000 158 21218.90 38.60 42836.70 47804.25 2014-06-07 23:33:29.000 158 21218.90 38.61 42836.71 47804.23 2014-06-07 23:33:30.000 158 21218.89 38.62 42836.71 47804.24 2014-06-07 23:33:31.000 158 21218.90 38.62 42836.70 47804.24 2014-06-07 23:33:32.000 158 21218.86 38.64 42836.71 47804.21 2014-06-07 23:33:33.000 158 21218.83 38.66 42836.69 47804.21 2014-06-07 23:33:34.000 158 21218.83 38.66 42836.68 47804.18 2014-06-07 23:33:35.000 158 21218.79 38.70 42836.67 47804.20 2014-06-07 23:33:36.000 158 21218.79 38.72 42836.68 47804.18 2014-06-07 23:33:37.000 158 21218.79 38.72 42836.67 47804.16 2014-06-07 23:33:38.000 158 21218.76 38.76 42836.68 47804.17 2014-06-07 23:33:39.000 158 21218.74 38.80 42836.68 47804.15 2014-06-07 23:33:40.000 158 21218.74 38.83 42836.69 47804.14 2014-06-07 23:33:41.000 158 21218.76 38.86 42836.66 47804.15 2014-06-07 23:33:42.000 158 21218.76 38.90 42836.64 47804.13 2014-06-07 23:33:43.000 158 21218.75 38.96 42836.66 47804.12 2014-06-07 23:33:44.000 158 21218.76 39.03 42836.64 47804.10 2014-06-07 23:33:45.000 158 21218.75 39.05 42836.62 47804.11 2014-06-07 23:33:46.000 158 21218.71 39.08 42836.61 47804.08 2014-06-07 23:33:47.000 158 21218.70 39.09 42836.61 47804.09 2014-06-07 23:33:48.000 158 21218.68 39.12 42836.60 47804.07 2014-06-07 23:33:49.000 158 21218.67 39.15 42836.61 47804.06 2014-06-07 23:33:50.000 158 21218.68 39.21 42836.60 47804.07 2014-06-07 23:33:51.000 158 21218.68 39.25 42836.62 47804.06 2014-06-07 23:33:52.000 158 21218.71 39.31 42836.60 47804.05 2014-06-07 23:33:53.000 158 21218.69 39.35 42836.60 47804.04 2014-06-07 23:33:54.000 158 21218.69 39.39 42836.58 47804.05 2014-06-07 23:33:55.000 158 21218.67 39.42 42836.60 47804.01 2014-06-07 23:33:56.000 158 21218.64 39.47 42836.58 47804.00 2014-06-07 23:33:57.000 158 21218.63 39.48 42836.56 47804.00 2014-06-07 23:33:58.000 158 21218.63 39.50 42836.59 47803.99 2014-06-07 23:33:59.000 158 21218.64 39.51 42836.58 47804.00 2014-06-07 23:34:00.000 158 21218.63 39.55 42836.59 47803.98 2014-06-07 23:34:01.000 158 21218.65 39.58 42836.59 47803.98 2014-06-07 23:34:02.000 158 21218.64 39.61 42836.59 47803.96 2014-06-07 23:34:03.000 158 21218.64 39.63 42836.57 47803.97 2014-06-07 23:34:04.000 158 21218.59 39.72 42836.59 47803.96 2014-06-07 23:34:05.000 158 21218.59 39.75 42836.59 47803.97 2014-06-07 23:34:06.000 158 21218.60 39.78 42836.59 47803.98 2014-06-07 23:34:07.000 158 21218.57 39.81 42836.58 47803.94 2014-06-07 23:34:08.000 158 21218.59 39.81 42836.59 47803.94 2014-06-07 23:34:09.000 158 21218.58 39.83 42836.58 47803.96 2014-06-07 23:34:10.000 158 21218.58 39.85 42836.57 47803.95 2014-06-07 23:34:11.000 158 21218.55 39.92 42836.57 47803.95 2014-06-07 23:34:12.000 158 21218.54 39.93 42836.55 47803.94 2014-06-07 23:34:13.000 158 21218.53 39.93 42836.53 47803.93 2014-06-07 23:34:14.000 158 21218.52 39.93 42836.53 47803.92 2014-06-07 23:34:15.000 158 21218.52 39.96 42836.57 47803.90 2014-06-07 23:34:16.000 158 21218.52 39.98 42836.58 47803.92 2014-06-07 23:34:17.000 158 21218.49 39.99 42836.57 47803.92 2014-06-07 23:34:18.000 158 21218.48 40.01 42836.56 47803.91 2014-06-07 23:34:19.000 158 21218.49 40.02 42836.56 47803.89 2014-06-07 23:34:20.000 158 21218.48 40.03 42836.57 47803.90 2014-06-07 23:34:21.000 158 21218.49 40.04 42836.57 47803.90 2014-06-07 23:34:22.000 158 21218.51 40.02 42836.60 47803.89 2014-06-07 23:34:23.000 158 21218.49 40.00 42836.57 47803.91 2014-06-07 23:34:24.000 158 21218.50 40.02 42836.57 47803.89 2014-06-07 23:34:25.000 158 21218.53 40.02 42836.56 47803.91 2014-06-07 23:34:26.000 158 21218.56 40.02 42836.58 47803.92 2014-06-07 23:34:27.000 158 21218.55 40.02 42836.56 47803.91 2014-06-07 23:34:28.000 158 21218.55 40.00 42836.56 47803.92 2014-06-07 23:34:29.000 158 21218.52 40.01 42836.59 47803.91 2014-06-07 23:34:30.000 158 21218.52 39.99 42836.61 47803.93 2014-06-07 23:34:31.000 158 21218.51 39.97 42836.62 47803.92 2014-06-07 23:34:32.000 158 21218.50 39.93 42836.61 47803.93 2014-06-07 23:34:33.000 158 21218.51 39.92 42836.61 47803.92 2014-06-07 23:34:34.000 158 21218.51 39.91 42836.61 47803.92 2014-06-07 23:34:35.000 158 21218.52 39.92 42836.62 47803.92 2014-06-07 23:34:36.000 158 21218.50 39.91 42836.63 47803.93 2014-06-07 23:34:37.000 158 21218.53 39.87 42836.62 47803.92 2014-06-07 23:34:38.000 158 21218.54 39.84 42836.64 47803.94 2014-06-07 23:34:39.000 158 21218.57 39.80 42836.61 47803.94 2014-06-07 23:34:40.000 158 21218.60 39.77 42836.61 47803.96 2014-06-07 23:34:41.000 158 21218.62 39.73 42836.63 47803.95 2014-06-07 23:34:42.000 158 21218.64 39.71 42836.64 47803.95 2014-06-07 23:34:43.000 158 21218.62 39.67 42836.61 47803.96 2014-06-07 23:34:44.000 158 21218.64 39.64 42836.60 47803.98 2014-06-07 23:34:45.000 158 21218.63 39.64 42836.58 47803.99 2014-06-07 23:34:46.000 158 21218.62 39.60 42836.60 47803.97 2014-06-07 23:34:47.000 158 21218.67 39.58 42836.60 47803.99 2014-06-07 23:34:48.000 158 21218.69 39.54 42836.61 47804.03 2014-06-07 23:34:49.000 158 21218.70 39.52 42836.59 47803.99 2014-06-07 23:34:50.000 158 21218.69 39.50 42836.61 47804.02 2014-06-07 23:34:51.000 158 21218.66 39.47 42836.63 47804.03 2014-06-07 23:34:52.000 158 21218.69 39.45 42836.63 47804.01 2014-06-07 23:34:53.000 158 21218.71 39.45 42836.63 47804.03 2014-06-07 23:34:54.000 158 21218.73 39.42 42836.61 47804.02 2014-06-07 23:34:55.000 158 21218.72 39.39 42836.61 47804.04 2014-06-07 23:34:56.000 158 21218.74 39.35 42836.61 47804.06 2014-06-07 23:34:57.000 158 21218.77 39.33 42836.62 47804.05 2014-06-07 23:34:58.000 158 21218.79 39.34 42836.63 47804.05 2014-06-07 23:34:59.000 158 21218.81 39.34 42836.63 47804.08 2014-06-07 23:35:00.000 158 21218.84 39.32 42836.61 47804.07 2014-06-07 23:35:01.000 158 21218.86 39.29 42836.62 47804.10 2014-06-07 23:35:02.000 158 21218.85 39.30 42836.63 47804.09 2014-06-07 23:35:03.000 158 21218.87 39.27 42836.64 47804.11 2014-06-07 23:35:04.000 158 21218.91 39.25 42836.59 47804.11 2014-06-07 23:35:05.000 158 21218.96 39.26 42836.58 47804.11 2014-06-07 23:35:06.000 158 21218.98 39.29 42836.60 47804.14 2014-06-07 23:35:07.000 158 21218.98 39.30 42836.61 47804.16 2014-06-07 23:35:08.000 158 21219.00 39.30 42836.61 47804.15 2014-06-07 23:35:09.000 158 21219.00 39.33 42836.59 47804.16 2014-06-07 23:35:10.000 158 21218.99 39.37 42836.59 47804.14 2014-06-07 23:35:11.000 158 21219.00 39.34 42836.63 47804.15 2014-06-07 23:35:12.000 158 21219.00 39.33 42836.63 47804.16 2014-06-07 23:35:13.000 158 21219.01 39.36 42836.57 47804.13 2014-06-07 23:35:14.000 158 21218.99 39.39 42836.58 47804.12 2014-06-07 23:35:15.000 158 21218.96 39.39 42836.60 47804.13 2014-06-07 23:35:16.000 158 21218.96 39.40 42836.63 47804.11 2014-06-07 23:35:17.000 158 21218.94 39.42 42836.60 47804.14 2014-06-07 23:35:18.000 158 21218.95 39.45 42836.58 47804.10 2014-06-07 23:35:19.000 158 21218.96 39.48 42836.58 47804.10 2014-06-07 23:35:20.000 158 21218.97 39.49 42836.62 47804.12 2014-06-07 23:35:21.000 158 21218.96 39.51 42836.60 47804.09 2014-06-07 23:35:22.000 158 21218.95 39.52 42836.60 47804.10 2014-06-07 23:35:23.000 158 21218.91 39.54 42836.59 47804.07 2014-06-07 23:35:24.000 158 21218.92 39.55 42836.59 47804.08 2014-06-07 23:35:25.000 158 21218.93 39.58 42836.61 47804.08 2014-06-07 23:35:26.000 158 21218.94 39.59 42836.60 47804.08 2014-06-07 23:35:27.000 158 21218.95 39.62 42836.57 47804.08 2014-06-07 23:35:28.000 158 21218.94 39.63 42836.60 47804.08 2014-06-07 23:35:29.000 158 21218.97 39.61 42836.58 47804.08 2014-06-07 23:35:30.000 158 21218.96 39.66 42836.61 47804.08 2014-06-07 23:35:31.000 158 21218.96 39.70 42836.56 47804.07 2014-06-07 23:35:32.000 158 21218.94 39.71 42836.57 47804.08 2014-06-07 23:35:33.000 158 21218.98 39.72 42836.58 47804.09 2014-06-07 23:35:34.000 158 21218.98 39.77 42836.57 47804.09 2014-06-07 23:35:35.000 158 21218.93 39.79 42836.54 47804.08 2014-06-07 23:35:36.000 158 21218.96 39.80 42836.58 47804.07 2014-06-07 23:35:37.000 158 21218.98 39.80 42836.58 47804.05 2014-06-07 23:35:38.000 158 21218.99 39.79 42836.56 47804.06 2014-06-07 23:35:39.000 158 21218.94 39.81 42836.54 47804.06 2014-06-07 23:35:40.000 158 21218.92 39.82 42836.57 47804.08 2014-06-07 23:35:41.000 158 21218.91 39.86 42836.56 47804.07 2014-06-07 23:35:42.000 158 21218.89 39.86 42836.56 47804.06 2014-06-07 23:35:43.000 158 21218.87 39.87 42836.53 47804.05 2014-06-07 23:35:44.000 158 21218.84 39.88 42836.52 47804.04 2014-06-07 23:35:45.000 158 21218.85 39.87 42836.55 47804.03 2014-06-07 23:35:46.000 158 21218.85 39.84 42836.54 47804.03 2014-06-07 23:35:47.000 158 21218.83 39.81 42836.54 47804.04 2014-06-07 23:35:48.000 158 21218.82 39.79 42836.53 47804.04 2014-06-07 23:35:49.000 158 21218.82 39.76 42836.55 47804.01 2014-06-07 23:35:50.000 158 21218.84 39.71 42836.55 47804.03 2014-06-07 23:35:51.000 158 21218.85 39.68 42836.59 47804.02 2014-06-07 23:35:52.000 158 21218.85 39.67 42836.58 47804.05 2014-06-07 23:35:53.000 158 21218.84 39.67 42836.60 47804.04 2014-06-07 23:35:54.000 158 21218.86 39.65 42836.60 47804.04 2014-06-07 23:35:55.000 158 21218.83 39.62 42836.58 47804.03 2014-06-07 23:35:56.000 158 21218.83 39.60 42836.56 47804.06 2014-06-07 23:35:57.000 158 21218.85 39.55 42836.54 47804.06 2014-06-07 23:35:58.000 158 21218.83 39.54 42836.57 47804.07 2014-06-07 23:35:59.000 158 21218.83 39.52 42836.59 47804.04 2014-06-07 23:36:00.000 158 21218.83 39.47 42836.58 47804.04 2014-06-07 23:36:01.000 158 21218.81 39.43 42836.57 47804.06 2014-06-07 23:36:02.000 158 21218.79 39.42 42836.62 47804.04 2014-06-07 23:36:03.000 158 21218.75 39.41 42836.61 47804.04 2014-06-07 23:36:04.000 158 21218.76 39.39 42836.61 47804.08 2014-06-07 23:36:05.000 158 21218.80 39.36 42836.64 47804.09 2014-06-07 23:36:06.000 158 21218.78 39.33 42836.64 47804.06 2014-06-07 23:36:07.000 158 21218.77 39.32 42836.61 47804.07 2014-06-07 23:36:08.000 158 21218.74 39.25 42836.62 47804.07 2014-06-07 23:36:09.000 158 21218.75 39.23 42836.63 47804.07 2014-06-07 23:36:10.000 158 21218.73 39.20 42836.63 47804.05 2014-06-07 23:36:11.000 158 21218.71 39.16 42836.65 47804.08 2014-06-07 23:36:12.000 158 21218.69 39.16 42836.65 47804.06 2014-06-07 23:36:13.000 158 21218.69 39.15 42836.64 47804.05 2014-06-07 23:36:14.000 158 21218.67 39.13 42836.66 47804.05 2014-06-07 23:36:15.000 158 21218.63 39.10 42836.67 47804.03 2014-06-07 23:36:16.000 158 21218.63 39.08 42836.67 47804.03 2014-06-07 23:36:17.000 158 21218.59 39.05 42836.67 47804.02 2014-06-07 23:36:18.000 158 21218.58 39.03 42836.66 47804.04 2014-06-07 23:36:19.000 158 21218.56 39.04 42836.66 47804.00 2014-06-07 23:36:20.000 158 21218.55 39.03 42836.68 47804.01 2014-06-07 23:36:21.000 158 21218.54 39.02 42836.68 47804.02 2014-06-07 23:36:22.000 158 21218.54 39.04 42836.66 47804.00 2014-06-07 23:36:23.000 158 21218.52 39.03 42836.64 47804.00 2014-06-07 23:36:24.000 158 21218.47 39.01 42836.66 47803.98 2014-06-07 23:36:25.000 158 21218.46 39.02 42836.64 47803.99 2014-06-07 23:36:26.000 158 21218.47 39.00 42836.64 47803.96 2014-06-07 23:36:27.000 158 21218.47 39.00 42836.66 47803.99 2014-06-07 23:36:28.000 158 21218.45 38.98 42836.65 47803.99 2014-06-07 23:36:29.000 158 21218.43 38.95 42836.64 47803.97 2014-06-07 23:36:30.000 158 21218.41 38.95 42836.64 47803.95 2014-06-07 23:36:31.000 158 21218.40 38.95 42836.61 47803.94 2014-06-07 23:36:32.000 158 21218.40 38.92 42836.66 47803.94 2014-06-07 23:36:33.000 158 21218.46 38.87 42836.65 47804.00 2014-06-07 23:36:34.000 158 21218.47 38.85 42836.64 47803.96 2014-06-07 23:36:35.000 158 21218.46 38.83 42836.65 47803.97 2014-06-07 23:36:36.000 158 21218.48 38.81 42836.68 47803.98 2014-06-07 23:36:37.000 158 21218.46 38.79 42836.67 47803.99 2014-06-07 23:36:38.000 158 21218.47 38.77 42836.64 47803.99 2014-06-07 23:36:39.000 158 21218.48 38.76 42836.66 47803.98 2014-06-07 23:36:40.000 158 21218.50 38.74 42836.68 47804.00 2014-06-07 23:36:41.000 158 21218.52 38.74 42836.65 47804.02 2014-06-07 23:36:42.000 158 21218.53 38.70 42836.66 47804.00 2014-06-07 23:36:43.000 158 21218.52 38.69 42836.67 47804.00 2014-06-07 23:36:44.000 158 21218.51 38.68 42836.68 47804.03 2014-06-07 23:36:45.000 158 21218.52 38.70 42836.68 47804.02 2014-06-07 23:36:46.000 158 21218.54 38.68 42836.66 47804.03 2014-06-07 23:36:47.000 158 21218.54 38.67 42836.67 47804.04 2014-06-07 23:36:48.000 158 21218.56 38.68 42836.71 47804.04 2014-06-07 23:36:49.000 158 21218.55 38.68 42836.70 47804.05 2014-06-07 23:36:50.000 158 21218.55 38.66 42836.68 47804.06 2014-06-07 23:36:51.000 158 21218.54 38.60 42836.68 47804.05 2014-06-07 23:36:52.000 158 21218.55 38.59 42836.72 47804.08 2014-06-07 23:36:53.000 158 21218.57 38.59 42836.74 47804.08 2014-06-07 23:36:54.000 158 21218.56 38.56 42836.75 47804.07 2014-06-07 23:36:55.000 158 21218.55 38.54 42836.74 47804.07 2014-06-07 23:36:56.000 158 21218.57 38.54 42836.74 47804.08 2014-06-07 23:36:57.000 158 21218.57 38.54 42836.74 47804.11 2014-06-07 23:36:58.000 158 21218.60 38.53 42836.73 47804.09 2014-06-07 23:36:59.000 158 21218.64 38.49 42836.73 47804.10 2014-06-07 23:37:00.000 158 21218.66 38.47 42836.73 47804.13 2014-06-07 23:37:01.000 158 21218.68 38.44 42836.75 47804.11 2014-06-07 23:37:02.000 158 21218.70 38.43 42836.74 47804.13 2014-06-07 23:37:03.000 158 21218.70 38.46 42836.74 47804.12 2014-06-07 23:37:04.000 158 21218.69 38.44 42836.75 47804.13 2014-06-07 23:37:05.000 158 21218.69 38.44 42836.74 47804.15 2014-06-07 23:37:06.000 158 21218.71 38.43 42836.71 47804.14 2014-06-07 23:37:07.000 158 21218.69 38.42 42836.75 47804.12 2014-06-07 23:37:08.000 158 21218.71 38.41 42836.74 47804.12 2014-06-07 23:37:09.000 158 21218.73 38.38 42836.73 47804.14 2014-06-07 23:37:10.000 158 21218.72 38.39 42836.71 47804.15 2014-06-07 23:37:11.000 158 21218.70 38.43 42836.72 47804.15 2014-06-07 23:37:12.000 158 21218.70 38.45 42836.71 47804.13 2014-06-07 23:37:13.000 158 21218.69 38.45 42836.72 47804.13 2014-06-07 23:37:14.000 158 21218.69 38.46 42836.72 47804.12 2014-06-07 23:37:15.000 158 21218.67 38.43 42836.71 47804.11 2014-06-07 23:37:16.000 158 21218.66 38.44 42836.70 47804.13 2014-06-07 23:37:17.000 158 21218.66 38.44 42836.73 47804.10 2014-06-07 23:37:18.000 158 21218.67 38.47 42836.69 47804.11 2014-06-07 23:37:19.000 158 21218.65 38.48 42836.70 47804.11 2014-06-07 23:37:20.000 158 21218.62 38.51 42836.70 47804.11 2014-06-07 23:37:21.000 158 21218.62 38.51 42836.68 47804.09 2014-06-07 23:37:22.000 158 21218.65 38.51 42836.68 47804.09 2014-06-07 23:37:23.000 158 21218.63 38.51 42836.66 47804.07 2014-06-07 23:37:24.000 158 21218.62 38.49 42836.66 47804.08 2014-06-07 23:37:25.000 158 21218.61 38.50 42836.68 47804.07 2014-06-07 23:37:26.000 158 21218.61 38.50 42836.69 47804.05 2014-06-07 23:37:27.000 158 21218.61 38.47 42836.65 47804.07 2014-06-07 23:37:28.000 158 21218.60 38.46 42836.70 47804.05 2014-06-07 23:37:29.000 158 21218.60 38.47 42836.68 47804.06 2014-06-07 23:37:30.000 158 21218.62 38.46 42836.68 47804.04 2014-06-07 23:37:31.000 158 21218.57 38.47 42836.67 47804.05 2014-06-07 23:37:32.000 158 21218.58 38.48 42836.68 47804.04 2014-06-07 23:37:33.000 158 21218.58 38.47 42836.62 47804.04 2014-06-07 23:37:34.000 158 21218.57 38.48 42836.67 47804.03 2014-06-07 23:37:35.000 158 21218.58 38.46 42836.69 47804.03 2014-06-07 23:37:36.000 158 21218.58 38.48 42836.66 47804.02 2014-06-07 23:37:37.000 158 21218.58 38.51 42836.66 47804.03 2014-06-07 23:37:38.000 158 21218.57 38.49 42836.64 47804.01 2014-06-07 23:37:39.000 158 21218.54 38.48 42836.64 47804.00 2014-06-07 23:37:40.000 158 21218.50 38.46 42836.65 47803.99 2014-06-07 23:37:41.000 158 21218.51 38.42 42836.66 47803.98 2014-06-07 23:37:42.000 158 21218.51 38.43 42836.67 47804.00 2014-06-07 23:37:43.000 158 21218.50 38.44 42836.67 47803.98 2014-06-07 23:37:44.000 158 21218.49 38.46 42836.68 47803.98 2014-06-07 23:37:45.000 158 21218.50 38.47 42836.64 47803.97 2014-06-07 23:37:46.000 158 21218.52 38.43 42836.61 47803.98 2014-06-07 23:37:47.000 158 21218.52 38.42 42836.63 47804.00 2014-06-07 23:37:48.000 158 21218.51 38.39 42836.65 47803.97 2014-06-07 23:37:49.000 158 21218.50 38.38 42836.66 47803.97 2014-06-07 23:37:50.000 158 21218.50 38.36 42836.67 47803.97 2014-06-07 23:37:51.000 158 21218.51 38.34 42836.63 47803.96 2014-06-07 23:37:52.000 158 21218.50 38.33 42836.64 47803.98 2014-06-07 23:37:53.000 158 21218.50 38.30 42836.64 47803.98 2014-06-07 23:37:54.000 158 21218.48 38.31 42836.68 47803.98 2014-06-07 23:37:55.000 158 21218.48 38.28 42836.67 47803.95 2014-06-07 23:37:56.000 158 21218.49 38.28 42836.66 47803.99 2014-06-07 23:37:57.000 158 21218.49 38.28 42836.68 47803.98 2014-06-07 23:37:58.000 158 21218.49 38.23 42836.64 47803.98 2014-06-07 23:37:59.000 158 21218.47 38.23 42836.65 47803.98 2014-06-07 23:38:00.000 158 21218.44 38.23 42836.63 47803.99 2014-06-07 23:38:01.000 158 21218.48 38.19 42836.63 47803.97 2014-06-07 23:38:02.000 158 21218.46 38.17 42836.63 47803.99 2014-06-07 23:38:03.000 158 21218.46 38.15 42836.66 47803.96 2014-06-07 23:38:04.000 158 21218.42 38.16 42836.64 47803.97 2014-06-07 23:38:05.000 158 21218.39 38.15 42836.69 47803.97 2014-06-07 23:38:06.000 158 21218.39 38.14 42836.68 47803.96 2014-06-07 23:38:07.000 158 21218.42 38.12 42836.65 47803.96 2014-06-07 23:38:08.000 158 21218.43 38.12 42836.67 47803.96 2014-06-07 23:38:09.000 158 21218.42 38.14 42836.69 47803.95 2014-06-07 23:38:10.000 158 21218.41 38.13 42836.66 47803.96 2014-06-07 23:38:11.000 158 21218.38 38.09 42836.68 47803.93 2014-06-07 23:38:12.000 158 21218.37 38.14 42836.68 47803.95 2014-06-07 23:38:13.000 158 21218.39 38.15 42836.68 47803.93 2014-06-07 23:38:14.000 158 21218.41 38.12 42836.67 47803.94 2014-06-07 23:38:15.000 158 21218.39 38.13 42836.65 47803.94 2014-06-07 23:38:16.000 158 21218.37 38.14 42836.66 47803.93 2014-06-07 23:38:17.000 158 21218.36 38.11 42836.65 47803.92 2014-06-07 23:38:18.000 158 21218.34 38.10 42836.63 47803.92 2014-06-07 23:38:19.000 158 21218.35 38.09 42836.64 47803.91 2014-06-07 23:38:20.000 158 21218.32 38.11 42836.66 47803.90 2014-06-07 23:38:21.000 158 21218.31 38.15 42836.65 47803.91 2014-06-07 23:38:22.000 158 21218.29 38.15 42836.67 47803.89 2014-06-07 23:38:23.000 158 21218.26 38.14 42836.67 47803.89 2014-06-07 23:38:24.000 158 21218.24 38.13 42836.63 47803.85 2014-06-07 23:38:25.000 158 21218.25 38.14 42836.64 47803.84 2014-06-07 23:38:26.000 158 21218.25 38.14 42836.66 47803.82 2014-06-07 23:38:27.000 158 21218.26 38.13 42836.63 47803.84 2014-06-07 23:38:28.000 158 21218.20 38.14 42836.66 47803.83 2014-06-07 23:38:29.000 158 21218.16 38.14 42836.61 47803.81 2014-06-07 23:38:30.000 158 21218.14 38.16 42836.61 47803.79 2014-06-07 23:38:31.000 158 21218.14 38.16 42836.63 47803.81 2014-06-07 23:38:32.000 158 21218.14 38.16 42836.64 47803.77 2014-06-07 23:38:33.000 158 21218.09 38.18 42836.64 47803.78 2014-06-07 23:38:34.000 158 21218.09 38.15 42836.62 47803.76 2014-06-07 23:38:35.000 158 21218.05 38.17 42836.58 47803.78 2014-06-07 23:38:36.000 158 21218.02 38.20 42836.60 47803.75 2014-06-07 23:38:37.000 158 21218.02 38.21 42836.65 47803.76 2014-06-07 23:38:38.000 158 21218.00 38.22 42836.62 47803.72 2014-06-07 23:38:39.000 158 21217.96 38.21 42836.60 47803.72 2014-06-07 23:38:40.000 158 21217.96 38.23 42836.60 47803.70 2014-06-07 23:38:41.000 158 21217.93 38.22 42836.58 47803.67 2014-06-07 23:38:42.000 158 21217.92 38.24 42836.57 47803.69 2014-06-07 23:38:43.000 158 21217.93 38.24 42836.59 47803.68 2014-06-07 23:38:44.000 158 21217.88 38.25 42836.62 47803.68 2014-06-07 23:38:45.000 158 21217.87 38.28 42836.58 47803.66 2014-06-07 23:38:46.000 158 21217.89 38.28 42836.57 47803.65 2014-06-07 23:38:47.000 158 21217.88 38.29 42836.57 47803.65 2014-06-07 23:38:48.000 158 21217.88 38.25 42836.59 47803.66 2014-06-07 23:38:49.000 158 21217.88 38.27 42836.57 47803.65 2014-06-07 23:38:50.000 158 21217.87 38.28 42836.55 47803.63 2014-06-07 23:38:51.000 158 21217.86 38.31 42836.57 47803.65 2014-06-07 23:38:52.000 158 21217.84 38.32 42836.57 47803.62 2014-06-07 23:38:53.000 158 21217.80 38.30 42836.59 47803.62 2014-06-07 23:38:54.000 158 21217.81 38.30 42836.57 47803.62 2014-06-07 23:38:55.000 158 21217.79 38.29 42836.56 47803.61 2014-06-07 23:38:56.000 158 21217.77 38.25 42836.57 47803.60 2014-06-07 23:38:57.000 158 21217.78 38.26 42836.57 47803.60 2014-06-07 23:38:58.000 158 21217.77 38.28 42836.58 47803.61 2014-06-07 23:38:59.000 158 21217.78 38.25 42836.60 47803.61 2014-06-07 23:39:00.000 158 21217.78 38.26 42836.57 47803.59 2014-06-07 23:39:01.000 158 21217.76 38.26 42836.55 47803.60 2014-06-07 23:39:02.000 158 21217.76 38.25 42836.57 47803.59 2014-06-07 23:39:03.000 158 21217.73 38.26 42836.58 47803.60 2014-06-07 23:39:04.000 158 21217.72 38.27 42836.56 47803.59 2014-06-07 23:39:05.000 158 21217.71 38.28 42836.57 47803.58 2014-06-07 23:39:06.000 158 21217.70 38.28 42836.57 47803.59 2014-06-07 23:39:07.000 158 21217.72 38.28 42836.56 47803.57 2014-06-07 23:39:08.000 158 21217.73 38.28 42836.54 47803.59 2014-06-07 23:39:09.000 158 21217.74 38.29 42836.53 47803.60 2014-06-07 23:39:10.000 158 21217.74 38.34 42836.56 47803.60 2014-06-07 23:39:11.000 158 21217.73 38.35 42836.55 47803.57 2014-06-07 23:39:12.000 158 21217.71 38.33 42836.56 47803.61 2014-06-07 23:39:13.000 158 21217.71 38.34 42836.57 47803.60 2014-06-07 23:39:14.000 158 21217.69 38.33 42836.58 47803.57 2014-06-07 23:39:15.000 158 21217.69 38.34 42836.54 47803.57 2014-06-07 23:39:16.000 158 21217.69 38.36 42836.56 47803.56 2014-06-07 23:39:17.000 158 21217.72 38.36 42836.57 47803.58 2014-06-07 23:39:18.000 158 21217.72 38.37 42836.57 47803.57 2014-06-07 23:39:19.000 158 21217.71 38.39 42836.56 47803.57 2014-06-07 23:39:20.000 158 21217.70 38.36 42836.55 47803.58 2014-06-07 23:39:21.000 158 21217.68 38.37 42836.56 47803.56 2014-06-07 23:39:22.000 158 21217.66 38.38 42836.55 47803.57 2014-06-07 23:39:23.000 158 21217.66 38.39 42836.56 47803.53 2014-06-07 23:39:24.000 158 21217.64 38.39 42836.59 47803.55 2014-06-07 23:39:25.000 158 21217.65 38.41 42836.57 47803.55 2014-06-07 23:39:26.000 158 21217.67 38.42 42836.53 47803.54 2014-06-07 23:39:27.000 158 21217.67 38.38 42836.57 47803.54 2014-06-07 23:39:28.000 158 21217.67 38.35 42836.56 47803.54 2014-06-07 23:39:29.000 158 21217.68 38.35 42836.57 47803.55 2014-06-07 23:39:30.000 158 21217.67 38.33 42836.56 47803.55 2014-06-07 23:39:31.000 158 21217.66 38.34 42836.55 47803.56 2014-06-07 23:39:32.000 158 21217.66 38.36 42836.56 47803.56 2014-06-07 23:39:33.000 158 21217.67 38.36 42836.60 47803.54 2014-06-07 23:39:34.000 158 21217.65 38.34 42836.60 47803.56 2014-06-07 23:39:35.000 158 21217.63 38.32 42836.58 47803.53 2014-06-07 23:39:36.000 158 21217.66 38.27 42836.59 47803.54 2014-06-07 23:39:37.000 158 21217.65 38.26 42836.57 47803.53 2014-06-07 23:39:38.000 158 21217.62 38.25 42836.56 47803.52 2014-06-07 23:39:39.000 158 21217.62 38.24 42836.57 47803.53 2014-06-07 23:39:40.000 158 21217.62 38.25 42836.57 47803.53 2014-06-07 23:39:41.000 158 21217.61 38.24 42836.56 47803.51 2014-06-07 23:39:42.000 158 21217.55 38.23 42836.56 47803.51 2014-06-07 23:39:43.000 158 21217.56 38.24 42836.57 47803.51 2014-06-07 23:39:44.000 158 21217.57 38.25 42836.54 47803.50 2014-06-07 23:39:45.000 158 21217.57 38.23 42836.56 47803.50 2014-06-07 23:39:46.000 158 21217.59 38.23 42836.56 47803.50 2014-06-07 23:39:47.000 158 21217.56 38.19 42836.56 47803.51 2014-06-07 23:39:48.000 158 21217.57 38.19 42836.58 47803.51 2014-06-07 23:39:49.000 158 21217.57 38.20 42836.58 47803.50 2014-06-07 23:39:50.000 158 21217.56 38.18 42836.56 47803.51 2014-06-07 23:39:51.000 158 21217.56 38.19 42836.60 47803.49 2014-06-07 23:39:52.000 158 21217.55 38.17 42836.56 47803.50 2014-06-07 23:39:53.000 158 21217.52 38.17 42836.59 47803.48 2014-06-07 23:39:54.000 158 21217.53 38.18 42836.58 47803.50 2014-06-07 23:39:55.000 158 21217.54 38.15 42836.59 47803.49 2014-06-07 23:39:56.000 158 21217.56 38.15 42836.58 47803.49 2014-06-07 23:39:57.000 158 21217.54 38.13 42836.60 47803.47 2014-06-07 23:39:58.000 158 21217.51 38.10 42836.60 47803.49 2014-06-07 23:39:59.000 158 21217.53 38.08 42836.57 47803.49 2014-06-07 23:40:00.000 158 21217.50 38.10 42836.57 47803.50 2014-06-07 23:40:01.000 158 21217.50 38.08 42836.57 47803.50 2014-06-07 23:40:02.000 158 21217.51 38.06 42836.60 47803.46 2014-06-07 23:40:03.000 158 21217.49 38.07 42836.59 47803.47 2014-06-07 23:40:04.000 158 21217.49 38.07 42836.56 47803.47 2014-06-07 23:40:05.000 158 21217.51 38.06 42836.55 47803.46 2014-06-07 23:40:06.000 158 21217.54 38.01 42836.56 47803.47 2014-06-07 23:40:07.000 158 21217.56 38.00 42836.58 47803.48 2014-06-07 23:40:08.000 158 21217.54 37.97 42836.55 47803.50 2014-06-07 23:40:09.000 158 21217.54 37.97 42836.55 47803.48 2014-06-07 23:40:10.000 158 21217.54 37.96 42836.55 47803.49 2014-06-07 23:40:11.000 158 21217.56 37.97 42836.58 47803.47 2014-06-07 23:40:12.000 158 21217.53 37.98 42836.59 47803.46 2014-06-07 23:40:13.000 158 21217.49 37.98 42836.59 47803.47 2014-06-07 23:40:14.000 158 21217.44 38.00 42836.57 47803.48 2014-06-07 23:40:15.000 158 21217.41 38.02 42836.59 47803.46 2014-06-07 23:40:16.000 158 21217.43 37.99 42836.56 47803.43 2014-06-07 23:40:17.000 158 21217.43 38.00 42836.59 47803.42 2014-06-07 23:40:18.000 158 21217.42 38.01 42836.60 47803.44 2014-06-07 23:40:19.000 158 21217.40 38.01 42836.57 47803.42 2014-06-07 23:40:20.000 158 21217.38 38.03 42836.56 47803.41 2014-06-07 23:40:21.000 158 21217.38 38.02 42836.57 47803.39 2014-06-07 23:40:22.000 158 21217.39 38.03 42836.57 47803.41 2014-06-07 23:40:23.000 158 21217.36 38.05 42836.58 47803.40 2014-06-07 23:40:24.000 158 21217.38 38.04 42836.56 47803.37 2014-06-07 23:40:25.000 158 21217.40 38.05 42836.55 47803.39 2014-06-07 23:40:26.000 158 21217.40 38.05 42836.57 47803.39 2014-06-07 23:40:27.000 158 21217.37 38.04 42836.57 47803.38 2014-06-07 23:40:28.000 158 21217.37 38.02 42836.54 47803.38 2014-06-07 23:40:29.000 158 21217.34 38.07 42836.55 47803.39 2014-06-07 23:40:30.000 158 21217.35 38.06 42836.56 47803.38 2014-06-07 23:40:31.000 158 21217.35 38.05 42836.55 47803.34 2014-06-07 23:40:32.000 158 21217.35 38.04 42836.56 47803.36 2014-06-07 23:40:33.000 158 21217.32 38.05 42836.53 47803.35 2014-06-07 23:40:34.000 158 21217.30 38.08 42836.52 47803.35 2014-06-07 23:40:35.000 158 21217.31 38.08 42836.52 47803.35 2014-06-07 23:40:36.000 158 21217.33 38.09 42836.52 47803.34 2014-06-07 23:40:37.000 158 21217.34 38.08 42836.50 47803.34 2014-06-07 23:40:38.000 158 21217.33 38.10 42836.51 47803.35 2014-06-07 23:40:39.000 158 21217.34 38.11 42836.53 47803.34 2014-06-07 23:40:40.000 158 21217.38 38.10 42836.53 47803.36 2014-06-07 23:40:41.000 158 21217.39 38.07 42836.57 47803.34 2014-06-07 23:40:42.000 158 21217.41 38.06 42836.56 47803.34 2014-06-07 23:40:43.000 158 21217.40 38.09 42836.55 47803.34 2014-06-07 23:40:44.000 158 21217.37 38.11 42836.54 47803.38 2014-06-07 23:40:45.000 158 21217.38 38.12 42836.56 47803.35 2014-06-07 23:40:46.000 158 21217.35 38.10 42836.54 47803.36 2014-06-07 23:40:47.000 158 21217.37 38.08 42836.53 47803.34 2014-06-07 23:40:48.000 158 21217.41 38.09 42836.54 47803.35 2014-06-07 23:40:49.000 158 21217.38 38.07 42836.53 47803.35 2014-06-07 23:40:50.000 158 21217.36 38.06 42836.51 47803.37 2014-06-07 23:40:51.000 158 21217.34 38.06 42836.52 47803.35 2014-06-07 23:40:52.000 158 21217.35 38.02 42836.51 47803.36 2014-06-07 23:40:53.000 158 21217.36 38.02 42836.54 47803.37 2014-06-07 23:40:54.000 158 21217.38 38.03 42836.54 47803.36 2014-06-07 23:40:55.000 158 21217.39 38.02 42836.56 47803.35 2014-06-07 23:40:56.000 158 21217.42 38.00 42836.56 47803.37 2014-06-07 23:40:57.000 158 21217.45 37.98 42836.57 47803.38 2014-06-07 23:40:58.000 158 21217.45 37.99 42836.55 47803.40 2014-06-07 23:40:59.000 158 21217.44 37.96 42836.55 47803.39 2014-06-07 23:41:00.000 158 21217.45 37.94 42836.59 47803.41 2014-06-07 23:41:01.000 158 21217.45 37.93 42836.58 47803.40 2014-06-07 23:41:02.000 158 21217.41 37.94 42836.58 47803.42 2014-06-07 23:41:03.000 158 21217.42 37.92 42836.55 47803.40 2014-06-07 23:41:04.000 158 21217.40 37.89 42836.55 47803.39 2014-06-07 23:41:05.000 158 21217.39 37.87 42836.57 47803.37 2014-06-07 23:41:06.000 158 21217.39 37.88 42836.57 47803.41 2014-06-07 23:41:07.000 158 21217.39 37.89 42836.56 47803.38 2014-06-07 23:41:08.000 158 21217.38 37.87 42836.57 47803.40 2014-06-07 23:41:09.000 158 21217.40 37.86 42836.55 47803.39 2014-06-07 23:41:10.000 158 21217.42 37.87 42836.56 47803.41 2014-06-07 23:41:11.000 158 21217.41 37.87 42836.57 47803.38 2014-06-07 23:41:12.000 158 21217.40 37.87 42836.53 47803.38 2014-06-07 23:41:13.000 158 21217.40 37.83 42836.53 47803.40 2014-06-07 23:41:14.000 158 21217.40 37.83 42836.55 47803.40 2014-06-07 23:41:15.000 158 21217.38 37.81 42836.59 47803.39 2014-06-07 23:41:16.000 158 21217.37 37.82 42836.55 47803.38 2014-06-07 23:41:17.000 158 21217.35 37.78 42836.55 47803.38 2014-06-07 23:41:18.000 158 21217.37 37.74 42836.53 47803.37 2014-06-07 23:41:19.000 158 21217.36 37.76 42836.57 47803.37 2014-06-07 23:41:20.000 158 21217.37 37.74 42836.58 47803.36 2014-06-07 23:41:21.000 158 21217.33 37.73 42836.59 47803.38 2014-06-07 23:41:22.000 158 21217.35 37.69 42836.61 47803.36 2014-06-07 23:41:23.000 158 21217.32 37.71 42836.61 47803.39 2014-06-07 23:41:24.000 158 21217.31 37.70 42836.58 47803.33 2014-06-07 23:41:25.000 158 21217.31 37.65 42836.57 47803.36 2014-06-07 23:41:26.000 158 21217.32 37.61 42836.56 47803.33 2014-06-07 23:41:27.000 158 21217.29 37.59 42836.57 47803.36 2014-06-07 23:41:28.000 158 21217.24 37.55 42836.59 47803.35 2014-06-07 23:41:29.000 158 21217.24 37.51 42836.62 47803.32 2014-06-07 23:41:30.000 158 21217.25 37.48 42836.60 47803.34 2014-06-07 23:41:31.000 158 21217.23 37.44 42836.58 47803.34 2014-06-07 23:41:32.000 158 21217.19 37.42 42836.60 47803.33 2014-06-07 23:41:33.000 158 21217.18 37.39 42836.56 47803.32 2014-06-07 23:41:34.000 158 21217.18 37.36 42836.60 47803.33 2014-06-07 23:41:35.000 158 21217.16 37.36 42836.59 47803.30 2014-06-07 23:41:36.000 158 21217.15 37.33 42836.58 47803.30 2014-06-07 23:41:37.000 158 21217.12 37.32 42836.61 47803.30 2014-06-07 23:41:38.000 158 21217.12 37.30 42836.60 47803.29 2014-06-07 23:41:39.000 158 21217.12 37.30 42836.60 47803.28 2014-06-07 23:41:40.000 158 21217.09 37.30 42836.59 47803.28 2014-06-07 23:41:41.000 158 21217.07 37.30 42836.59 47803.27 2014-06-07 23:41:42.000 158 21217.06 37.28 42836.57 47803.25 2014-06-07 23:41:43.000 158 21217.00 37.24 42836.61 47803.25 2014-06-07 23:41:44.000 158 21216.97 37.24 42836.58 47803.24 2014-06-07 23:41:45.000 158 21216.99 37.23 42836.59 47803.22 2014-06-07 23:41:46.000 158 21217.01 37.21 42836.60 47803.21 2014-06-07 23:41:47.000 158 21216.99 37.19 42836.61 47803.25 2014-06-07 23:41:48.000 158 21216.94 37.16 42836.60 47803.21 2014-06-07 23:41:49.000 158 21216.93 37.16 42836.56 47803.23 2014-06-07 23:41:50.000 158 21216.91 37.15 42836.61 47803.20 2014-06-07 23:41:51.000 158 21216.88 37.17 42836.59 47803.21 2014-06-07 23:41:52.000 158 21216.84 37.15 42836.60 47803.17 2014-06-07 23:41:53.000 158 21216.79 37.18 42836.58 47803.17 2014-06-07 23:41:54.000 158 21216.75 37.16 42836.60 47803.15 2014-06-07 23:41:55.000 158 21216.73 37.14 42836.63 47803.15 2014-06-07 23:41:56.000 158 21216.72 37.15 42836.63 47803.14 2014-06-07 23:41:57.000 158 21216.74 37.12 42836.61 47803.14 2014-06-07 23:41:58.000 158 21216.70 37.11 42836.59 47803.12 2014-06-07 23:41:59.000 158 21216.67 37.13 42836.58 47803.10 2014-06-07 23:42:00.000 158 21216.67 37.12 42836.61 47803.08 2014-06-07 23:42:01.000 158 21216.63 37.13 42836.59 47803.10 2014-06-07 23:42:02.000 158 21216.60 37.14 42836.56 47803.09 2014-06-07 23:42:03.000 158 21216.57 37.13 42836.56 47803.07 2014-06-07 23:42:04.000 158 21216.59 37.12 42836.55 47803.06 2014-06-07 23:42:05.000 158 21216.56 37.13 42836.57 47803.06 2014-06-07 23:42:06.000 158 21216.54 37.13 42836.58 47803.07 2014-06-07 23:42:07.000 158 21216.52 37.11 42836.58 47803.05 2014-06-07 23:42:08.000 158 21216.51 37.11 42836.57 47803.04 2014-06-07 23:42:09.000 158 21216.46 37.13 42836.57 47803.00 2014-06-07 23:42:10.000 158 21216.45 37.08 42836.57 47803.02 2014-06-07 23:42:11.000 158 21216.43 37.07 42836.59 47803.01 2014-06-07 23:42:12.000 158 21216.41 37.07 42836.62 47803.01 2014-06-07 23:42:13.000 158 21216.42 37.06 42836.61 47803.00 2014-06-07 23:42:14.000 158 21216.43 37.04 42836.61 47802.98 2014-06-07 23:42:15.000 158 21216.41 37.06 42836.59 47802.98 2014-06-07 23:42:16.000 158 21216.41 37.07 42836.57 47802.98 2014-06-07 23:42:17.000 158 21216.40 37.08 42836.57 47802.98 2014-06-07 23:42:18.000 158 21216.42 37.06 42836.57 47802.97 2014-06-07 23:42:19.000 158 21216.39 37.08 42836.60 47802.95 2014-06-07 23:42:20.000 158 21216.37 37.06 42836.59 47802.95 2014-06-07 23:42:21.000 158 21216.35 37.04 42836.60 47802.96 2014-06-07 23:42:22.000 158 21216.34 37.03 42836.59 47802.95 2014-06-07 23:42:23.000 158 21216.33 37.04 42836.58 47802.95 2014-06-07 23:42:24.000 158 21216.30 37.04 42836.59 47802.93 2014-06-07 23:42:25.000 158 21216.29 37.04 42836.58 47802.93 2014-06-07 23:42:26.000 158 21216.29 37.07 42836.55 47802.93 2014-06-07 23:42:27.000 158 21216.30 37.09 42836.52 47802.90 2014-06-07 23:42:28.000 158 21216.30 37.08 42836.53 47802.91 2014-06-07 23:42:29.000 158 21216.29 37.07 42836.55 47802.92 2014-06-07 23:42:30.000 158 21216.27 37.06 42836.54 47802.92 2014-06-07 23:42:31.000 158 21216.24 37.04 42836.55 47802.89 2014-06-07 23:42:32.000 158 21216.21 37.05 42836.56 47802.89 2014-06-07 23:42:33.000 158 21216.21 37.02 42836.59 47802.88 2014-06-07 23:42:34.000 158 21216.19 37.03 42836.57 47802.87 2014-06-07 23:42:35.000 158 21216.17 37.02 42836.56 47802.86 2014-06-07 23:42:36.000 158 21216.16 37.00 42836.56 47802.88 2014-06-07 23:42:37.000 158 21216.13 36.99 42836.53 47802.86 2014-06-07 23:42:38.000 158 21216.14 36.98 42836.58 47802.85 2014-06-07 23:42:39.000 158 21216.15 36.97 42836.58 47802.84 2014-06-07 23:42:40.000 158 21216.13 36.99 42836.60 47802.86 2014-06-07 23:42:41.000 158 21216.09 36.97 42836.57 47802.84 2014-06-07 23:42:42.000 158 21216.09 36.97 42836.58 47802.83 2014-06-07 23:42:43.000 158 21216.09 36.96 42836.59 47802.83 2014-06-07 23:42:44.000 158 21216.09 36.97 42836.61 47802.84 2014-06-07 23:42:45.000 158 21216.07 36.98 42836.59 47802.80 2014-06-07 23:42:46.000 158 21216.05 36.97 42836.58 47802.82 2014-06-07 23:42:47.000 158 21216.03 36.98 42836.58 47802.82 2014-06-07 23:42:48.000 158 21216.03 36.99 42836.58 47802.82 2014-06-07 23:42:49.000 158 21216.03 36.98 42836.60 47802.81 2014-06-07 23:42:50.000 158 21216.04 36.95 42836.59 47802.80 2014-06-07 23:42:51.000 158 21216.03 36.96 42836.59 47802.81 2014-06-07 23:42:52.000 158 21216.03 36.95 42836.57 47802.79 2014-06-07 23:42:53.000 158 21216.00 36.95 42836.58 47802.77 2014-06-07 23:42:54.000 158 21216.00 36.94 42836.59 47802.77 2014-06-07 23:42:55.000 158 21215.95 36.93 42836.57 47802.76 2014-06-07 23:42:56.000 158 21215.94 36.93 42836.56 47802.76 2014-06-07 23:42:57.000 158 21215.92 36.92 42836.59 47802.74 2014-06-07 23:42:58.000 158 21215.88 36.87 42836.58 47802.73 2014-06-07 23:42:59.000 158 21215.85 36.86 42836.57 47802.72 2014-06-07 23:43:00.000 158 21215.85 36.85 42836.57 47802.71 2014-06-07 23:43:01.000 158 21215.85 36.84 42836.57 47802.72 2014-06-07 23:43:02.000 158 21215.81 36.84 42836.57 47802.71 2014-06-07 23:43:03.000 158 21215.79 36.82 42836.58 47802.69 2014-06-07 23:43:04.000 158 21215.79 36.83 42836.59 47802.69 2014-06-07 23:43:05.000 158 21215.76 36.83 42836.60 47802.66 2014-06-07 23:43:06.000 158 21215.75 36.81 42836.58 47802.66 2014-06-07 23:43:07.000 158 21215.70 36.82 42836.57 47802.66 2014-06-07 23:43:08.000 158 21215.65 36.83 42836.56 47802.65 2014-06-07 23:43:09.000 158 21215.68 36.80 42836.56 47802.63 2014-06-07 23:43:10.000 158 21215.64 36.77 42836.58 47802.63 2014-06-07 23:43:11.000 158 21215.59 36.79 42836.58 47802.63 2014-06-07 23:43:12.000 158 21215.59 36.76 42836.57 47802.60 2014-06-07 23:43:13.000 158 21215.56 36.77 42836.57 47802.61 2014-06-07 23:43:14.000 158 21215.52 36.77 42836.59 47802.58 2014-06-07 23:43:15.000 158 21215.49 36.73 42836.60 47802.56 2014-06-07 23:43:16.000 158 21215.46 36.74 42836.58 47802.54 2014-06-07 23:43:17.000 158 21215.46 36.73 42836.55 47802.54 2014-06-07 23:43:18.000 158 21215.43 36.71 42836.59 47802.53 2014-06-07 23:43:19.000 158 21215.39 36.69 42836.57 47802.53 2014-06-07 23:43:20.000 158 21215.38 36.69 42836.59 47802.52 2014-06-07 23:43:21.000 158 21215.36 36.67 42836.62 47802.53 2014-06-07 23:43:22.000 158 21215.35 36.67 42836.59 47802.50 2014-06-07 23:43:23.000 158 21215.39 36.65 42836.59 47802.52 2014-06-07 23:43:24.000 158 21215.37 36.65 42836.60 47802.51 2014-06-07 23:43:25.000 158 21215.36 36.64 42836.60 47802.50 2014-06-07 23:43:26.000 158 21215.33 36.63 42836.60 47802.50 2014-06-07 23:43:27.000 158 21215.30 36.64 42836.62 47802.51 2014-06-07 23:43:28.000 158 21215.26 36.64 42836.59 47802.47 2014-06-07 23:43:29.000 158 21215.22 36.62 42836.60 47802.46 2014-06-07 23:43:30.000 158 21215.24 36.60 42836.58 47802.45 2014-06-07 23:43:31.000 158 21215.24 36.61 42836.56 47802.42 2014-06-07 23:43:32.000 158 21215.27 36.59 42836.59 47802.42 2014-06-07 23:43:33.000 158 21215.24 36.58 42836.57 47802.42 2014-06-07 23:43:34.000 158 21215.19 36.58 42836.58 47802.43 2014-06-07 23:43:35.000 158 21215.20 36.56 42836.58 47802.41 2014-06-07 23:43:36.000 158 21215.18 36.54 42836.55 47802.40 2014-06-07 23:43:37.000 158 21215.13 36.50 42836.57 47802.38 2014-06-07 23:43:38.000 158 21215.17 36.52 42836.58 47802.39 2014-06-07 23:43:39.000 158 21215.16 36.52 42836.58 47802.40 2014-06-07 23:43:40.000 158 21215.13 36.54 42836.54 47802.38 2014-06-07 23:43:41.000 158 21215.16 36.54 42836.55 47802.38 2014-06-07 23:43:42.000 158 21215.15 36.54 42836.53 47802.39 2014-06-07 23:43:43.000 158 21215.13 36.54 42836.53 47802.37 2014-06-07 23:43:44.000 158 21215.15 36.55 42836.55 47802.37 2014-06-07 23:43:45.000 158 21215.15 36.54 42836.55 47802.36 2014-06-07 23:43:46.000 158 21215.15 36.51 42836.52 47802.38 2014-06-07 23:43:47.000 158 21215.13 36.54 42836.50 47802.35 2014-06-07 23:43:48.000 158 21215.11 36.54 42836.56 47802.34 2014-06-07 23:43:49.000 158 21215.08 36.55 42836.56 47802.36 2014-06-07 23:43:50.000 158 21215.10 36.55 42836.56 47802.33 2014-06-07 23:43:51.000 158 21215.10 36.53 42836.56 47802.34 2014-06-07 23:43:52.000 158 21215.13 36.52 42836.54 47802.35 2014-06-07 23:43:53.000 158 21215.12 36.50 42836.55 47802.35 2014-06-07 23:43:54.000 158 21215.12 36.46 42836.53 47802.34 2014-06-07 23:43:55.000 158 21215.13 36.46 42836.53 47802.36 2014-06-07 23:43:56.000 158 21215.10 36.45 42836.54 47802.38 2014-06-07 23:43:57.000 158 21215.09 36.46 42836.57 47802.36 2014-06-07 23:43:58.000 158 21215.07 36.47 42836.59 47802.34 2014-06-07 23:43:59.000 158 21215.10 36.49 42836.60 47802.37 2014-06-07 23:44:00.000 158 21215.09 36.48 42836.56 47802.35 2014-06-07 23:44:01.000 158 21215.08 36.48 42836.57 47802.33 2014-06-07 23:44:02.000 158 21215.04 36.46 42836.57 47802.35 2014-06-07 23:44:03.000 158 21215.07 36.46 42836.56 47802.34 2014-06-07 23:44:04.000 158 21215.09 36.44 42836.55 47802.36 2014-06-07 23:44:05.000 158 21215.11 36.44 42836.53 47802.36 2014-06-07 23:44:06.000 158 21215.11 36.42 42836.55 47802.37 2014-06-07 23:44:07.000 158 21215.07 36.41 42836.56 47802.37 2014-06-07 23:44:08.000 158 21215.05 36.44 42836.57 47802.35 2014-06-07 23:44:09.000 158 21215.07 36.42 42836.56 47802.34 2014-06-07 23:44:10.000 158 21215.02 36.40 42836.58 47802.34 2014-06-07 23:44:11.000 158 21215.02 36.39 42836.55 47802.33 2014-06-07 23:44:12.000 158 21215.00 36.37 42836.54 47802.32 2014-06-07 23:44:13.000 158 21214.98 36.42 42836.57 47802.31 2014-06-07 23:44:14.000 158 21215.00 36.39 42836.53 47802.29 2014-06-07 23:44:15.000 158 21214.95 36.45 42836.56 47802.28 2014-06-07 23:44:16.000 158 21214.93 36.44 42836.56 47802.29 2014-06-07 23:44:17.000 158 21214.95 36.42 42836.54 47802.24 2014-06-07 23:44:18.000 158 21214.96 36.45 42836.54 47802.25 2014-06-07 23:44:19.000 158 21214.93 36.47 42836.51 47802.25 2014-06-07 23:44:20.000 158 21214.92 36.48 42836.46 47802.25 2014-06-07 23:44:21.000 158 21214.90 36.50 42836.50 47802.25 2014-06-07 23:44:22.000 158 21214.88 36.51 42836.49 47802.25 2014-06-07 23:44:23.000 158 21214.85 36.51 42836.52 47802.20 2014-06-07 23:44:24.000 158 21214.82 36.51 42836.51 47802.23 2014-06-07 23:44:25.000 158 21214.81 36.48 42836.49 47802.21 2014-06-07 23:44:26.000 158 21214.81 36.46 42836.51 47802.20 2014-06-07 23:44:27.000 158 21214.84 36.47 42836.50 47802.18 2014-06-07 23:44:28.000 158 21214.79 36.46 42836.48 47802.20 2014-06-07 23:44:29.000 158 21214.80 36.42 42836.45 47802.16 2014-06-07 23:44:30.000 158 21214.80 36.41 42836.51 47802.19 2014-06-07 23:44:31.000 158 21214.79 36.40 42836.52 47802.19 2014-06-07 23:44:32.000 158 21214.81 36.40 42836.52 47802.20 2014-06-07 23:44:33.000 158 21214.79 36.38 42836.51 47802.17 2014-06-07 23:44:34.000 158 21214.79 36.33 42836.48 47802.19 2014-06-07 23:44:35.000 158 21214.80 36.29 42836.49 47802.20 2014-06-07 23:44:36.000 158 21214.79 36.25 42836.50 47802.19 2014-06-07 23:44:37.000 158 21214.77 36.20 42836.53 47802.20 2014-06-07 23:44:38.000 158 21214.80 36.15 42836.51 47802.19 2014-06-07 23:44:39.000 158 21214.78 36.11 42836.51 47802.20 2014-06-07 23:44:40.000 158 21214.76 36.08 42836.53 47802.23 2014-06-07 23:44:41.000 158 21214.77 36.07 42836.56 47802.23 2014-06-07 23:44:42.000 158 21214.78 36.07 42836.57 47802.22 2014-06-07 23:44:43.000 158 21214.75 36.09 42836.55 47802.23 2014-06-07 23:44:44.000 158 21214.74 36.08 42836.56 47802.24 2014-06-07 23:44:45.000 158 21214.76 36.07 42836.57 47802.22 2014-06-07 23:44:46.000 158 21214.77 36.07 42836.58 47802.24 2014-06-07 23:44:47.000 158 21214.77 36.09 42836.58 47802.22 2014-06-07 23:44:48.000 158 21214.78 36.09 42836.56 47802.23 2014-06-07 23:44:49.000 158 21214.76 36.07 42836.57 47802.24 2014-06-07 23:44:50.000 158 21214.74 36.08 42836.57 47802.21 2014-06-07 23:44:51.000 158 21214.78 36.08 42836.55 47802.21 2014-06-07 23:44:52.000 158 21214.78 36.07 42836.57 47802.25 2014-06-07 23:44:53.000 158 21214.79 36.04 42836.60 47802.22 2014-06-07 23:44:54.000 158 21214.80 36.02 42836.56 47802.24 2014-06-07 23:44:55.000 158 21214.80 36.04 42836.55 47802.24 2014-06-07 23:44:56.000 158 21214.80 36.02 42836.57 47802.24 2014-06-07 23:44:57.000 158 21214.80 36.02 42836.55 47802.19 2014-06-07 23:44:58.000 158 21214.82 36.01 42836.54 47802.23 2014-06-07 23:44:59.000 158 21214.82 36.01 42836.54 47802.25 2014-06-07 23:45:00.000 158 21214.81 36.02 42836.53 47802.23 2014-06-07 23:45:01.000 158 21214.78 36.00 42836.52 47802.22 2014-06-07 23:45:02.000 158 21214.77 35.96 42836.53 47802.22 2014-06-07 23:45:03.000 158 21214.79 35.92 42836.54 47802.24 2014-06-07 23:45:04.000 158 21214.79 35.93 42836.58 47802.25 2014-06-07 23:45:05.000 158 21214.82 35.92 42836.58 47802.25 2014-06-07 23:45:06.000 158 21214.81 35.91 42836.57 47802.26 2014-06-07 23:45:07.000 158 21214.83 35.90 42836.56 47802.25 2014-06-07 23:45:08.000 158 21214.84 35.88 42836.57 47802.27 2014-06-07 23:45:09.000 158 21214.84 35.88 42836.56 47802.24 2014-06-07 23:45:10.000 158 21214.85 35.90 42836.56 47802.24 2014-06-07 23:45:11.000 158 21214.87 35.89 42836.57 47802.29 2014-06-07 23:45:12.000 158 21214.85 35.91 42836.58 47802.27 2014-06-07 23:45:13.000 158 21214.86 35.91 42836.57 47802.27 2014-06-07 23:45:14.000 158 21214.86 35.92 42836.57 47802.24 2014-06-07 23:45:15.000 158 21214.84 35.92 42836.57 47802.25 2014-06-07 23:45:16.000 158 21214.81 35.92 42836.54 47802.22 2014-06-07 23:45:17.000 158 21214.80 35.92 42836.55 47802.24 2014-06-07 23:45:18.000 158 21214.80 35.92 42836.57 47802.25 2014-06-07 23:45:19.000 158 21214.82 35.92 42836.56 47802.23 2014-06-07 23:45:20.000 158 21214.79 35.93 42836.57 47802.22 2014-06-07 23:45:21.000 158 21214.78 35.95 42836.55 47802.22 2014-06-07 23:45:22.000 158 21214.77 35.93 42836.53 47802.23 2014-06-07 23:45:23.000 158 21214.78 35.93 42836.51 47802.20 2014-06-07 23:45:24.000 158 21214.79 35.96 42836.53 47802.21 2014-06-07 23:45:25.000 158 21214.78 35.94 42836.53 47802.21 2014-06-07 23:45:26.000 158 21214.76 35.92 42836.54 47802.19 2014-06-07 23:45:27.000 158 21214.74 35.90 42836.51 47802.19 2014-06-07 23:45:28.000 158 21214.75 35.89 42836.53 47802.19 2014-06-07 23:45:29.000 158 21214.70 35.90 42836.56 47802.17 2014-06-07 23:45:30.000 158 21214.70 35.91 42836.54 47802.18 2014-06-07 23:45:31.000 158 21214.70 35.89 42836.54 47802.18 2014-06-07 23:45:32.000 158 21214.70 35.86 42836.55 47802.15 2014-06-07 23:45:33.000 158 21214.69 35.86 42836.53 47802.15 2014-06-07 23:45:34.000 158 21214.68 35.83 42836.52 47802.16 2014-06-07 23:45:35.000 158 21214.68 35.80 42836.53 47802.16 2014-06-07 23:45:36.000 158 21214.71 35.77 42836.53 47802.14 2014-06-07 23:45:37.000 158 21214.71 35.76 42836.53 47802.17 2014-06-07 23:45:38.000 158 21214.67 35.77 42836.52 47802.14 2014-06-07 23:45:39.000 158 21214.64 35.75 42836.52 47802.15 2014-06-07 23:45:40.000 158 21214.65 35.76 42836.52 47802.12 2014-06-07 23:45:41.000 158 21214.67 35.76 42836.52 47802.16 2014-06-07 23:45:42.000 158 21214.68 35.76 42836.53 47802.15 2014-06-07 23:45:43.000 158 21214.69 35.72 42836.53 47802.15 2014-06-07 23:45:44.000 158 21214.65 35.70 42836.53 47802.15 2014-06-07 23:45:45.000 158 21214.65 35.67 42836.53 47802.14 2014-06-07 23:45:46.000 158 21214.66 35.66 42836.53 47802.13 2014-06-07 23:45:47.000 158 21214.65 35.67 42836.53 47802.13 2014-06-07 23:45:48.000 158 21214.66 35.66 42836.54 47802.14 2014-06-07 23:45:49.000 158 21214.63 35.65 42836.55 47802.15 2014-06-07 23:45:50.000 158 21214.62 35.65 42836.54 47802.15 2014-06-07 23:45:51.000 158 21214.60 35.63 42836.51 47802.13 2014-06-07 23:45:52.000 158 21214.65 35.59 42836.51 47802.12 2014-06-07 23:45:53.000 158 21214.66 35.58 42836.56 47802.13 2014-06-07 23:45:54.000 158 21214.64 35.58 42836.54 47802.14 2014-06-07 23:45:55.000 158 21214.63 35.58 42836.57 47802.13 2014-06-07 23:45:56.000 158 21214.61 35.56 42836.57 47802.15 2014-06-07 23:45:57.000 158 21214.62 35.55 42836.56 47802.13 2014-06-07 23:45:58.000 158 21214.60 35.51 42836.61 47802.14 2014-06-07 23:45:59.000 158 21214.61 35.48 42836.58 47802.14 2014-06-07 23:46:00.000 158 21214.64 35.44 42836.57 47802.14 2014-06-07 23:46:01.000 158 21214.62 35.43 42836.60 47802.14 2014-06-07 23:46:02.000 158 21214.63 35.42 42836.61 47802.16 2014-06-07 23:46:03.000 158 21214.66 35.40 42836.60 47802.15 2014-06-07 23:46:04.000 158 21214.67 35.36 42836.61 47802.17 2014-06-07 23:46:05.000 158 21214.65 35.39 42836.60 47802.17 2014-06-07 23:46:06.000 158 21214.66 35.36 42836.56 47802.18 2014-06-07 23:46:07.000 158 21214.66 35.32 42836.55 47802.17 2014-06-07 23:46:08.000 158 21214.62 35.31 42836.55 47802.18 2014-06-07 23:46:09.000 158 21214.61 35.28 42836.62 47802.17 2014-06-07 23:46:10.000 158 21214.62 35.26 42836.62 47802.16 2014-06-07 23:46:11.000 158 21214.62 35.25 42836.57 47802.16 2014-06-07 23:46:12.000 158 21214.59 35.23 42836.60 47802.17 2014-06-07 23:46:13.000 158 21214.60 35.22 42836.60 47802.15 2014-06-07 23:46:14.000 158 21214.60 35.22 42836.60 47802.18 2014-06-07 23:46:15.000 158 21214.62 35.22 42836.59 47802.16 2014-06-07 23:46:16.000 158 21214.59 35.21 42836.60 47802.16 2014-06-07 23:46:17.000 158 21214.59 35.23 42836.56 47802.14 2014-06-07 23:46:18.000 158 21214.61 35.23 42836.58 47802.15 2014-06-07 23:46:19.000 158 21214.60 35.21 42836.60 47802.15 2014-06-07 23:46:20.000 158 21214.63 35.22 42836.60 47802.15 2014-06-07 23:46:21.000 158 21214.63 35.21 42836.60 47802.14 2014-06-07 23:46:22.000 158 21214.71 35.27 42836.60 47802.16 2014-06-07 23:46:23.000 158 21214.63 35.21 42836.57 47802.17 2014-06-07 23:46:24.000 158 21214.64 35.21 42836.60 47802.16 2014-06-07 23:46:25.000 158 21214.65 35.22 42836.60 47802.16 2014-06-07 23:46:26.000 158 21214.63 35.21 42836.59 47802.17 2014-06-07 23:46:27.000 158 21214.59 35.21 42836.58 47802.16 2014-06-07 23:46:28.000 158 21214.58 35.22 42836.59 47802.13 2014-06-07 23:46:29.000 158 21214.57 35.21 42836.56 47802.12 2014-06-07 23:46:30.000 158 21214.58 35.22 42836.54 47802.14 2014-06-07 23:46:31.000 158 21214.57 35.22 42836.55 47802.12 2014-06-07 23:46:32.000 158 21214.58 35.20 42836.56 47802.13 2014-06-07 23:46:33.000 158 21214.57 35.19 42836.52 47802.13 2014-06-07 23:46:34.000 158 21214.61 35.19 42836.54 47802.11 2014-06-07 23:46:35.000 158 21214.56 35.20 42836.55 47802.12 2014-06-07 23:46:36.000 158 21214.52 35.22 42836.54 47802.12 2014-06-07 23:46:37.000 158 21214.51 35.22 42836.55 47802.11 2014-06-07 23:46:38.000 158 21214.49 35.21 42836.56 47802.09 2014-06-07 23:46:39.000 158 21214.52 35.20 42836.56 47802.11 2014-06-07 23:46:40.000 158 21214.51 35.18 42836.57 47802.09 2014-06-07 23:46:41.000 158 21214.46 35.13 42836.57 47802.08 2014-06-07 23:46:42.000 158 21214.45 35.11 42836.55 47802.08 2014-06-07 23:46:43.000 158 21214.46 35.12 42836.54 47802.08 2014-06-07 23:46:44.000 158 21214.44 35.12 42836.54 47802.05 2014-06-07 23:46:45.000 158 21214.45 35.13 42836.54 47802.06 2014-06-07 23:46:46.000 158 21214.44 35.13 42836.54 47802.08 2014-06-07 23:46:47.000 158 21214.43 35.11 42836.54 47802.06 2014-06-07 23:46:48.000 158 21214.41 35.11 42836.55 47802.06 2014-06-07 23:46:49.000 158 21214.36 35.14 42836.57 47802.05 2014-06-07 23:46:50.000 158 21214.34 35.15 42836.55 47802.04 2014-06-07 23:46:51.000 158 21214.32 35.15 42836.55 47802.02 2014-06-07 23:46:52.000 158 21214.31 35.14 42836.55 47802.03 2014-06-07 23:46:53.000 158 21214.31 35.15 42836.53 47802.01 2014-06-07 23:46:54.000 158 21214.32 35.16 42836.55 47802.02 2014-06-07 23:46:55.000 158 21214.29 35.12 42836.53 47802.00 2014-06-07 23:46:56.000 158 21214.28 35.10 42836.54 47801.98 2014-06-07 23:46:57.000 158 21214.28 35.11 42836.51 47802.00 2014-06-07 23:46:58.000 158 21214.25 35.12 42836.52 47802.00 2014-06-07 23:46:59.000 158 21214.21 35.12 42836.53 47801.97 2014-06-07 23:47:00.000 158 21214.18 35.11 42836.52 47801.97 2014-06-07 23:47:01.000 158 21214.15 35.10 42836.50 47801.94 2014-06-07 23:47:02.000 158 21214.10 35.10 42836.52 47801.93 2014-06-07 23:47:03.000 158 21214.10 35.05 42836.53 47801.90 2014-06-07 23:47:04.000 158 21214.09 35.03 42836.52 47801.91 2014-06-07 23:47:05.000 158 21214.04 35.04 42836.52 47801.85 2014-06-07 23:47:06.000 158 21214.02 34.98 42836.53 47801.86 2014-06-07 23:47:07.000 158 21214.03 34.97 42836.51 47801.85 2014-06-07 23:47:08.000 158 21214.00 34.97 42836.51 47801.82 2014-06-07 23:47:09.000 158 21213.98 34.94 42836.50 47801.84 2014-06-07 23:47:10.000 158 21213.94 34.94 42836.51 47801.82 2014-06-07 23:47:11.000 158 21213.92 34.92 42836.50 47801.79 2014-06-07 23:47:12.000 158 21213.91 34.95 42836.49 47801.80 2014-06-07 23:47:13.000 158 21213.92 34.96 42836.51 47801.80 2014-06-07 23:47:14.000 158 21213.91 34.96 42836.49 47801.79 2014-06-07 23:47:15.000 158 21213.89 34.92 42836.48 47801.78 2014-06-07 23:47:16.000 158 21213.88 34.92 42836.48 47801.77 2014-06-07 23:47:17.000 158 21213.83 34.97 42836.49 47801.76 2014-06-07 23:47:18.000 158 21213.79 34.96 42836.51 47801.75 2014-06-07 23:47:19.000 158 21213.79 34.95 42836.52 47801.73 2014-06-07 23:47:20.000 158 21213.78 34.95 42836.50 47801.75 2014-06-07 23:47:21.000 158 21213.77 34.92 42836.52 47801.71 2014-06-07 23:47:22.000 158 21213.76 34.93 42836.47 47801.71 2014-06-07 23:47:23.000 158 21213.76 34.91 42836.48 47801.70 2014-06-07 23:47:24.000 158 21213.72 34.92 42836.51 47801.69 2014-06-07 23:47:25.000 158 21213.71 34.92 42836.51 47801.70 2014-06-07 23:47:26.000 158 21213.71 34.91 42836.52 47801.68 2014-06-07 23:47:27.000 158 21213.71 34.91 42836.50 47801.68 2014-06-07 23:47:28.000 158 21213.71 34.90 42836.46 47801.66 2014-06-07 23:47:29.000 158 21213.70 34.89 42836.48 47801.69 2014-06-07 23:47:30.000 158 21213.66 34.94 42836.51 47801.68 2014-06-07 23:47:31.000 158 21213.63 34.91 42836.46 47801.67 2014-06-07 23:47:32.000 158 21213.64 34.91 42836.47 47801.64 2014-06-07 23:47:33.000 158 21213.62 34.91 42836.45 47801.66 2014-06-07 23:47:34.000 158 21213.61 34.88 42836.51 47801.64 2014-06-07 23:47:35.000 158 21213.59 34.90 42836.51 47801.63 2014-06-07 23:47:36.000 158 21213.58 34.91 42836.46 47801.64 2014-06-07 23:47:37.000 158 21213.54 34.90 42836.46 47801.61 2014-06-07 23:47:38.000 158 21213.54 34.90 42836.48 47801.62 2014-06-07 23:47:39.000 158 21213.51 34.89 42836.49 47801.62 2014-06-07 23:47:40.000 158 21213.53 34.87 42836.50 47801.62 2014-06-07 23:47:41.000 158 21213.52 34.87 42836.50 47801.59 2014-06-07 23:47:42.000 158 21213.48 34.86 42836.50 47801.59 2014-06-07 23:47:43.000 158 21213.51 34.87 42836.51 47801.60 2014-06-07 23:47:44.000 158 21213.52 34.84 42836.52 47801.60 2014-06-07 23:47:45.000 158 21213.49 34.82 42836.54 47801.58 2014-06-07 23:47:46.000 158 21213.52 34.82 42836.54 47801.60 2014-06-07 23:47:47.000 158 21213.51 34.84 42836.51 47801.60 2014-06-07 23:47:48.000 158 21213.48 34.86 42836.50 47801.61 2014-06-07 23:47:49.000 158 21213.47 34.87 42836.52 47801.59 2014-06-07 23:47:50.000 158 21213.46 34.86 42836.52 47801.59 2014-06-07 23:47:51.000 158 21213.46 34.84 42836.56 47801.61 2014-06-07 23:47:52.000 158 21213.50 34.82 42836.53 47801.60 2014-06-07 23:47:53.000 158 21213.49 34.80 42836.55 47801.58 2014-06-07 23:47:54.000 158 21213.51 34.81 42836.55 47801.58 2014-06-07 23:47:55.000 158 21213.52 34.81 42836.53 47801.62 2014-06-07 23:47:56.000 158 21213.50 34.80 42836.51 47801.63 2014-06-07 23:47:57.000 158 21213.46 34.78 42836.53 47801.60 2014-06-07 23:47:58.000 158 21213.45 34.74 42836.53 47801.58 2014-06-07 23:47:59.000 158 21213.45 34.70 42836.52 47801.61 2014-06-07 23:48:00.000 158 21213.46 34.64 42836.50 47801.62 2014-06-07 23:48:01.000 158 21213.44 34.64 42836.53 47801.59 2014-06-07 23:48:02.000 158 21213.47 34.66 42836.53 47801.61 2014-06-07 23:48:03.000 158 21213.47 34.65 42836.56 47801.64 2014-06-07 23:48:04.000 158 21213.45 34.64 42836.54 47801.62 2014-06-07 23:48:05.000 158 21213.42 34.63 42836.53 47801.61 2014-06-07 23:48:06.000 158 21213.39 34.63 42836.59 47801.59 2014-06-07 23:48:07.000 158 21213.40 34.62 42836.58 47801.60 2014-06-07 23:48:08.000 158 21213.40 34.63 42836.54 47801.60 2014-06-07 23:48:09.000 158 21213.38 34.61 42836.54 47801.60 2014-06-07 23:48:10.000 158 21213.37 34.62 42836.56 47801.60 2014-06-07 23:48:11.000 158 21213.36 34.67 42836.52 47801.58 2014-06-07 23:48:12.000 158 21213.34 34.68 42836.51 47801.57 2014-06-07 23:48:13.000 158 21213.37 34.67 42836.56 47801.57 2014-06-07 23:48:14.000 158 21213.36 34.66 42836.56 47801.59 2014-06-07 23:48:15.000 158 21213.36 34.69 42836.53 47801.57 2014-06-07 23:48:16.000 158 21213.32 34.68 42836.52 47801.56 2014-06-07 23:48:17.000 158 21213.33 34.67 42836.52 47801.57 2014-06-07 23:48:18.000 158 21213.32 34.70 42836.54 47801.55 2014-06-07 23:48:19.000 158 21213.33 34.69 42836.53 47801.53 2014-06-07 23:48:20.000 158 21213.35 34.70 42836.52 47801.56 2014-06-07 23:48:21.000 158 21213.32 34.70 42836.49 47801.53 2014-06-07 23:48:22.000 158 21213.26 34.73 42836.52 47801.52 2014-06-07 23:48:23.000 158 21213.24 34.72 42836.55 47801.52 2014-06-07 23:48:24.000 158 21213.23 34.71 42836.56 47801.51 2014-06-07 23:48:25.000 158 21213.23 34.70 42836.51 47801.48 2014-06-07 23:48:26.000 158 21213.23 34.67 42836.54 47801.50 2014-06-07 23:48:27.000 158 21213.18 34.66 42836.52 47801.47 2014-06-07 23:48:28.000 158 21213.18 34.69 42836.52 47801.49 2014-06-07 23:48:29.000 158 21213.14 34.71 42836.54 47801.48 2014-06-07 23:48:30.000 158 21213.12 34.72 42836.54 47801.46 2014-06-07 23:48:31.000 158 21213.07 34.71 42836.54 47801.45 2014-06-07 23:48:32.000 158 21213.03 34.69 42836.56 47801.42 2014-06-07 23:48:33.000 158 21213.01 34.70 42836.55 47801.41 2014-06-07 23:48:34.000 158 21213.01 34.69 42836.54 47801.42 2014-06-07 23:48:35.000 158 21213.00 34.70 42836.55 47801.42 2014-06-07 23:48:36.000 158 21213.00 34.71 42836.53 47801.41 2014-06-07 23:48:37.000 158 21212.98 34.70 42836.53 47801.38 2014-06-07 23:48:38.000 158 21213.00 34.74 42836.52 47801.38 2014-06-07 23:48:39.000 158 21212.97 34.73 42836.53 47801.39 2014-06-07 23:48:40.000 158 21212.95 34.75 42836.52 47801.37 2014-06-07 23:48:41.000 158 21212.90 34.76 42836.48 47801.36 2014-06-07 23:48:42.000 158 21212.87 34.79 42836.49 47801.32 2014-06-07 23:48:43.000 158 21212.82 34.80 42836.53 47801.33 2014-06-07 23:48:44.000 158 21212.83 34.80 42836.54 47801.31 2014-06-07 23:48:45.000 158 21212.78 34.79 42836.52 47801.29 2014-06-07 23:48:46.000 158 21212.76 34.79 42836.51 47801.28 2014-06-07 23:48:47.000 158 21212.71 34.78 42836.48 47801.27 2014-06-07 23:48:48.000 158 21212.71 34.75 42836.54 47801.23 2014-06-07 23:48:49.000 158 21212.69 34.73 42836.53 47801.24 2014-06-07 23:48:50.000 158 21212.69 34.74 42836.52 47801.23 2014-06-07 23:48:51.000 158 21212.70 34.74 42836.50 47801.22 2014-06-07 23:48:52.000 158 21212.64 34.76 42836.51 47801.21 2014-06-07 23:48:53.000 158 21212.59 34.77 42836.51 47801.21 2014-06-07 23:48:54.000 158 21212.59 34.75 42836.50 47801.19 2014-06-07 23:48:55.000 158 21212.59 34.76 42836.50 47801.20 2014-06-07 23:48:56.000 158 21212.57 34.75 42836.50 47801.20 2014-06-07 23:48:57.000 158 21212.59 34.75 42836.50 47801.18 2014-06-07 23:48:58.000 158 21212.57 34.73 42836.50 47801.19 2014-06-07 23:48:59.000 158 21212.55 34.73 42836.53 47801.19 2014-06-07 23:49:00.000 158 21212.56 34.74 42836.53 47801.19 2014-06-07 23:49:01.000 158 21212.54 34.75 42836.53 47801.18 2014-06-07 23:49:02.000 158 21212.54 34.73 42836.51 47801.18 2014-06-07 23:49:03.000 158 21212.53 34.72 42836.53 47801.18 2014-06-07 23:49:04.000 158 21212.52 34.72 42836.55 47801.19 2014-06-07 23:49:05.000 158 21212.50 34.74 42836.60 47801.16 2014-06-07 23:49:06.000 158 21212.49 34.73 42836.57 47801.17 2014-06-07 23:49:07.000 158 21212.46 34.73 42836.55 47801.16 2014-06-07 23:49:08.000 158 21212.44 34.72 42836.57 47801.15 2014-06-07 23:49:09.000 158 21212.43 34.72 42836.56 47801.14 2014-06-07 23:49:10.000 158 21212.44 34.71 42836.53 47801.17 2014-06-07 23:49:11.000 158 21212.46 34.71 42836.55 47801.14 2014-06-07 23:49:12.000 158 21212.44 34.74 42836.52 47801.15 2014-06-07 23:49:13.000 158 21212.47 34.76 42836.53 47801.14 2014-06-07 23:49:14.000 158 21212.45 34.77 42836.54 47801.17 2014-06-07 23:49:15.000 158 21212.44 34.80 42836.54 47801.14 2014-06-07 23:49:16.000 158 21212.45 34.81 42836.54 47801.15 2014-06-07 23:49:17.000 158 21212.45 34.80 42836.54 47801.13 2014-06-07 23:49:18.000 158 21212.43 34.83 42836.50 47801.15 2014-06-07 23:49:19.000 158 21212.41 34.85 42836.50 47801.14 2014-06-07 23:49:20.000 158 21212.40 34.83 42836.48 47801.15 2014-06-07 23:49:21.000 158 21212.39 34.81 42836.52 47801.11 2014-06-07 23:49:22.000 158 21212.38 34.80 42836.50 47801.12 2014-06-07 23:49:23.000 158 21212.38 34.77 42836.49 47801.13 2014-06-07 23:49:24.000 158 21212.39 34.76 42836.51 47801.11 2014-06-07 23:49:25.000 158 21212.39 34.75 42836.52 47801.14 2014-06-07 23:49:26.000 158 21212.39 34.70 42836.54 47801.12 2014-06-07 23:49:27.000 158 21212.40 34.69 42836.54 47801.14 2014-06-07 23:49:28.000 158 21212.42 34.66 42836.57 47801.13 2014-06-07 23:49:29.000 158 21212.44 34.65 42836.54 47801.14 2014-06-07 23:49:30.000 158 21212.42 34.64 42836.52 47801.15 2014-06-07 23:49:31.000 158 21212.39 34.64 42836.53 47801.15 2014-06-07 23:49:32.000 158 21212.39 34.63 42836.54 47801.13 2014-06-07 23:49:33.000 158 21212.38 34.60 42836.60 47801.15 2014-06-07 23:49:34.000 158 21212.38 34.61 42836.57 47801.13 2014-06-07 23:49:35.000 158 21212.38 34.61 42836.56 47801.12 2014-06-07 23:49:36.000 158 21212.34 34.60 42836.57 47801.13 2014-06-07 23:49:37.000 158 21212.37 34.59 42836.57 47801.13 2014-06-07 23:49:38.000 158 21212.36 34.62 42836.56 47801.13 2014-06-07 23:49:39.000 158 21212.37 34.58 42836.58 47801.12 2014-06-07 23:49:40.000 158 21212.35 34.60 42836.62 47801.12 2014-06-07 23:49:41.000 158 21212.33 34.59 42836.58 47801.14 2014-06-07 23:49:42.000 158 21212.33 34.62 42836.57 47801.11 2014-06-07 23:49:43.000 158 21212.32 34.62 42836.57 47801.12 2014-06-07 23:49:44.000 158 21212.29 34.64 42836.60 47801.10 2014-06-07 23:49:45.000 158 21212.29 34.63 42836.59 47801.12 2014-06-07 23:49:46.000 158 21212.27 34.62 42836.58 47801.07 2014-06-07 23:49:47.000 158 21212.24 34.66 42836.58 47801.07 2014-06-07 23:49:48.000 158 21212.21 34.69 42836.55 47801.07 2014-06-07 23:49:49.000 158 21212.22 34.63 42836.55 47801.08 2014-06-07 23:49:50.000 158 21212.21 34.61 42836.50 47801.06 2014-06-07 23:49:51.000 158 21212.18 34.61 42836.54 47801.03 2014-06-07 23:49:52.000 158 21212.17 34.60 42836.52 47801.05 2014-06-07 23:49:53.000 158 21212.15 34.57 42836.55 47801.05 2014-06-07 23:49:54.000 158 21212.16 34.55 42836.56 47801.03 2014-06-07 23:49:55.000 158 21212.16 34.54 42836.55 47801.04 2014-06-07 23:49:56.000 158 21212.17 34.51 42836.51 47801.02 2014-06-07 23:49:57.000 158 21212.17 34.49 42836.52 47801.04 2014-06-07 23:49:58.000 158 21212.19 34.46 42836.55 47801.04 2014-06-07 23:49:59.000 158 21212.19 34.44 42836.55 47801.04 2014-06-07 23:50:00.000 158 21212.15 34.48 42836.55 47801.06 2014-06-07 23:50:01.000 158 21212.14 34.46 42836.57 47801.06 2014-06-07 23:50:02.000 158 21212.12 34.49 42836.57 47801.04 2014-06-07 23:50:03.000 158 21212.09 34.47 42836.56 47801.05 2014-06-07 23:50:04.000 158 21212.08 34.44 42836.56 47801.05 2014-06-07 23:50:05.000 158 21212.07 34.44 42836.55 47801.03 2014-06-07 23:50:06.000 158 21212.07 34.47 42836.58 47801.02 2014-06-07 23:50:07.000 158 21212.04 34.50 42836.54 47801.03 2014-06-07 23:50:08.000 158 21212.01 34.51 42836.58 47800.99 2014-06-07 23:50:09.000 158 21212.01 34.50 42836.59 47800.99 2014-06-07 23:50:10.000 158 21212.04 34.51 42836.58 47800.99 2014-06-07 23:50:11.000 158 21212.03 34.50 42836.56 47800.96 2014-06-07 23:50:12.000 158 21212.01 34.49 42836.58 47800.99 2014-06-07 23:50:13.000 158 21212.03 34.46 42836.58 47800.97 2014-06-07 23:50:14.000 158 21212.04 34.45 42836.60 47800.97 2014-06-07 23:50:15.000 158 21212.04 34.47 42836.59 47800.97 2014-06-07 23:50:16.000 158 21212.03 34.50 42836.60 47800.99 2014-06-07 23:50:17.000 158 21212.00 34.51 42836.55 47800.97 2014-06-07 23:50:18.000 158 21211.98 34.54 42836.53 47800.96 2014-06-07 23:50:19.000 158 21211.95 34.54 42836.56 47800.96 2014-06-07 23:50:20.000 158 21211.96 34.55 42836.55 47800.95 2014-06-07 23:50:21.000 158 21211.98 34.54 42836.55 47800.94 2014-06-07 23:50:22.000 158 21211.98 34.54 42836.53 47800.93 2014-06-07 23:50:23.000 158 21211.99 34.57 42836.52 47800.95 2014-06-07 23:50:24.000 158 21211.98 34.56 42836.55 47800.94 2014-06-07 23:50:25.000 158 21211.96 34.57 42836.53 47800.95 2014-06-07 23:50:26.000 158 21211.96 34.58 42836.53 47800.91 2014-06-07 23:50:27.000 158 21211.92 34.58 42836.53 47800.92 2014-06-07 23:50:28.000 158 21211.93 34.58 42836.50 47800.90 2014-06-07 23:50:29.000 158 21211.94 34.58 42836.48 47800.90 2014-06-07 23:50:30.000 158 21211.92 34.59 42836.50 47800.92 2014-06-07 23:50:31.000 158 21211.89 34.62 42836.50 47800.90 2014-06-07 23:50:32.000 158 21211.92 34.61 42836.50 47800.90 2014-06-07 23:50:33.000 158 21211.93 34.60 42836.54 47800.90 2014-06-07 23:50:34.000 158 21211.92 34.58 42836.53 47800.90 2014-06-07 23:50:35.000 158 21211.91 34.61 42836.54 47800.89 2014-06-07 23:50:36.000 158 21211.94 34.61 42836.51 47800.92 2014-06-07 23:50:37.000 158 21211.94 34.60 42836.52 47800.90 2014-06-07 23:50:38.000 158 21211.93 34.63 42836.51 47800.92 2014-06-07 23:50:39.000 158 21211.95 34.64 42836.51 47800.92 2014-06-07 23:50:40.000 158 21211.99 34.65 42836.50 47800.92 2014-06-07 23:50:41.000 158 21211.98 34.66 42836.53 47800.93 2014-06-07 23:50:42.000 158 21211.97 34.66 42836.51 47800.96 2014-06-07 23:50:43.000 158 21211.96 34.67 42836.51 47800.92 2014-06-07 23:50:44.000 158 21211.95 34.69 42836.51 47800.92 2014-06-07 23:50:45.000 158 21211.94 34.69 42836.52 47800.93 2014-06-07 23:50:46.000 158 21211.97 34.70 42836.50 47800.91 2014-06-07 23:50:47.000 158 21211.97 34.68 42836.55 47800.91 2014-06-07 23:50:48.000 158 21211.95 34.71 42836.54 47800.92 2014-06-07 23:50:49.000 158 21211.92 34.73 42836.53 47800.91 2014-06-07 23:50:50.000 158 21211.93 34.73 42836.55 47800.89 2014-06-07 23:50:51.000 158 21211.92 34.74 42836.56 47800.89 2014-06-07 23:50:52.000 158 21211.92 34.75 42836.56 47800.91 2014-06-07 23:50:53.000 158 21211.91 34.74 42836.54 47800.88 2014-06-07 23:50:54.000 158 21211.91 34.72 42836.52 47800.88 2014-06-07 23:50:55.000 158 21211.92 34.73 42836.58 47800.90 2014-06-07 23:50:56.000 158 21211.94 34.75 42836.54 47800.91 2014-06-07 23:50:57.000 158 21211.96 34.76 42836.52 47800.88 2014-06-07 23:50:58.000 158 21211.94 34.79 42836.52 47800.91 2014-06-07 23:50:59.000 158 21211.92 34.78 42836.50 47800.89 2014-06-07 23:51:00.000 158 21211.94 34.78 42836.49 47800.88 2014-06-07 23:51:01.000 158 21211.93 34.79 42836.50 47800.89 2014-06-07 23:51:02.000 158 21211.94 34.79 42836.48 47800.88 2014-06-07 23:51:03.000 158 21211.94 34.82 42836.48 47800.88 2014-06-07 23:51:04.000 158 21211.94 34.82 42836.46 47800.87 2014-06-07 23:51:05.000 158 21211.93 34.83 42836.47 47800.87 2014-06-07 23:51:06.000 158 21211.88 34.83 42836.47 47800.86 2014-06-07 23:51:07.000 158 21211.86 34.86 42836.50 47800.86 2014-06-07 23:51:08.000 158 21211.84 34.89 42836.51 47800.85 2014-06-07 23:51:09.000 158 21211.81 34.96 42836.48 47800.84 2014-06-07 23:51:10.000 158 21211.77 35.00 42836.47 47800.81 2014-06-07 23:51:11.000 158 21211.75 35.00 42836.47 47800.83 2014-06-07 23:51:12.000 158 21211.76 34.96 42836.47 47800.78 2014-06-07 23:51:13.000 158 21211.73 34.96 42836.44 47800.78 2014-06-07 23:51:14.000 158 21211.75 34.95 42836.44 47800.79 2014-06-07 23:51:15.000 158 21211.75 34.99 42836.44 47800.76 2014-06-07 23:51:16.000 158 21211.80 35.01 42836.42 47800.76 2014-06-07 23:51:17.000 158 21211.80 34.99 42836.40 47800.79 2014-06-07 23:51:18.000 158 21211.80 34.98 42836.42 47800.80 2014-06-07 23:51:19.000 158 21211.80 34.98 42836.43 47800.79 2014-06-07 23:51:20.000 158 21211.80 35.03 42836.45 47800.80 2014-06-07 23:51:21.000 158 21211.80 35.03 42836.45 47800.79 2014-06-07 23:51:22.000 158 21211.82 35.04 42836.41 47800.83 2014-06-07 23:51:23.000 158 21211.82 35.03 42836.41 47800.80 2014-06-07 23:51:24.000 158 21211.82 35.00 42836.43 47800.83 2014-06-07 23:51:25.000 158 21211.86 35.01 42836.43 47800.82 2014-06-07 23:51:26.000 158 21211.81 34.99 42836.42 47800.83 2014-06-07 23:51:27.000 158 21211.82 34.97 42836.42 47800.84 2014-06-07 23:51:28.000 158 21211.83 34.97 42836.44 47800.81 2014-06-07 23:51:29.000 158 21211.85 34.95 42836.44 47800.85 2014-06-07 23:51:30.000 158 21211.83 34.99 42836.45 47800.85 2014-06-07 23:51:31.000 158 21211.83 34.97 42836.48 47800.84 2014-06-07 23:51:32.000 158 21211.82 34.92 42836.46 47800.84 2014-06-07 23:51:33.000 158 21211.86 34.91 42836.47 47800.83 2014-06-07 23:51:34.000 158 21211.86 34.90 42836.49 47800.83 2014-06-07 23:51:35.000 158 21211.84 34.89 42836.46 47800.85 2014-06-07 23:51:36.000 158 21211.80 34.90 42836.51 47800.84 2014-06-07 23:51:37.000 158 21211.80 34.90 42836.46 47800.85 2014-06-07 23:51:38.000 158 21211.79 34.93 42836.47 47800.84 2014-06-07 23:51:39.000 158 21211.80 34.95 42836.48 47800.82 2014-06-07 23:51:40.000 158 21211.81 34.94 42836.46 47800.85 2014-06-07 23:51:41.000 158 21211.80 34.93 42836.46 47800.83 2014-06-07 23:51:42.000 158 21211.82 34.91 42836.49 47800.81 2014-06-07 23:51:43.000 158 21211.81 34.94 42836.47 47800.83 2014-06-07 23:51:44.000 158 21211.81 34.92 42836.45 47800.84 2014-06-07 23:51:45.000 158 21211.84 34.91 42836.46 47800.83 2014-06-07 23:51:46.000 158 21211.84 34.97 42836.49 47800.87 2014-06-07 23:51:47.000 158 21211.85 34.99 42836.50 47800.86 2014-06-07 23:51:48.000 158 21211.82 34.97 42836.47 47800.86 2014-06-07 23:51:49.000 158 21211.78 34.98 42836.49 47800.83 2014-06-07 23:51:50.000 158 21211.81 35.00 42836.50 47800.83 2014-06-07 23:51:51.000 158 21211.78 35.02 42836.48 47800.84 2014-06-07 23:51:52.000 158 21211.77 35.04 42836.49 47800.81 2014-06-07 23:51:53.000 158 21211.81 34.99 42836.50 47800.83 2014-06-07 23:51:54.000 158 21211.81 34.98 42836.48 47800.81 2014-06-07 23:51:55.000 158 21211.76 34.97 42836.45 47800.83 2014-06-07 23:51:56.000 158 21211.76 34.95 42836.46 47800.84 2014-06-07 23:51:57.000 158 21211.78 34.97 42836.46 47800.81 2014-06-07 23:51:58.000 158 21211.79 35.00 42836.49 47800.84 2014-06-07 23:51:59.000 158 21211.82 35.01 42836.51 47800.83 2014-06-07 23:52:00.000 158 21211.80 35.00 42836.49 47800.83 2014-06-07 23:52:01.000 158 21211.79 34.99 42836.48 47800.83 2014-06-07 23:52:02.000 158 21211.81 34.97 42836.50 47800.83 2014-06-07 23:52:03.000 158 21211.83 34.98 42836.51 47800.85 2014-06-07 23:52:04.000 158 21211.81 34.98 42836.50 47800.84 2014-06-07 23:52:05.000 158 21211.78 35.04 42836.50 47800.82 2014-06-07 23:52:06.000 158 21211.78 35.04 42836.50 47800.83 2014-06-07 23:52:07.000 158 21211.75 35.06 42836.46 47800.80 2014-06-07 23:52:08.000 158 21211.75 35.06 42836.44 47800.81 2014-06-07 23:52:09.000 158 21211.71 35.07 42836.44 47800.79 2014-06-07 23:52:10.000 158 21211.70 35.03 42836.43 47800.79 2014-06-07 23:52:11.000 158 21211.69 35.06 42836.45 47800.80 2014-06-07 23:52:12.000 158 21211.70 35.07 42836.48 47800.78 2014-06-07 23:52:13.000 158 21211.70 35.07 42836.50 47800.76 2014-06-07 23:52:14.000 158 21211.68 35.09 42836.48 47800.76 2014-06-07 23:52:15.000 158 21211.65 35.09 42836.47 47800.76 2014-06-07 23:52:16.000 158 21211.65 35.09 42836.48 47800.76 2014-06-07 23:52:17.000 158 21211.64 35.12 42836.49 47800.75 2014-06-07 23:52:18.000 158 21211.62 35.14 42836.50 47800.75 2014-06-07 23:52:19.000 158 21211.63 35.17 42836.48 47800.74 2014-06-07 23:52:20.000 158 21211.61 35.17 42836.48 47800.73 2014-06-07 23:52:21.000 158 21211.57 35.17 42836.49 47800.76 2014-06-07 23:52:22.000 158 21211.58 35.16 42836.50 47800.70 2014-06-07 23:52:23.000 158 21211.55 35.18 42836.47 47800.72 2014-06-07 23:52:24.000 158 21211.54 35.21 42836.46 47800.71 2014-06-07 23:52:25.000 158 21211.52 35.24 42836.46 47800.72 2014-06-07 23:52:26.000 158 21211.48 35.23 42836.48 47800.67 2014-06-07 23:52:27.000 158 21211.48 35.22 42836.46 47800.67 2014-06-07 23:52:28.000 158 21211.46 35.25 42836.48 47800.69 2014-06-07 23:52:29.000 158 21211.47 35.27 42836.44 47800.66 2014-06-07 23:52:30.000 158 21211.45 35.29 42836.47 47800.65 2014-06-07 23:52:31.000 158 21211.48 35.30 42836.50 47800.67 2014-06-07 23:52:32.000 158 21211.45 35.31 42836.47 47800.66 2014-06-07 23:52:33.000 158 21211.41 35.33 42836.49 47800.64 2014-06-07 23:52:34.000 158 21211.39 35.36 42836.46 47800.64 2014-06-07 23:52:35.000 158 21211.38 35.38 42836.43 47800.63 2014-06-07 23:52:36.000 158 21211.40 35.39 42836.45 47800.62 2014-06-07 23:52:37.000 158 21211.35 35.39 42836.49 47800.61 2014-06-07 23:52:38.000 158 21211.36 35.42 42836.47 47800.62 2014-06-07 23:52:39.000 158 21211.35 35.44 42836.45 47800.62 2014-06-07 23:52:40.000 158 21211.36 35.47 42836.43 47800.60 2014-06-07 23:52:41.000 158 21211.34 35.50 42836.42 47800.60 2014-06-07 23:52:42.000 158 21211.33 35.48 42836.46 47800.61 2014-06-07 23:52:43.000 158 21211.35 35.47 42836.45 47800.60 2014-06-07 23:52:44.000 158 21211.32 35.48 42836.45 47800.57 2014-06-07 23:52:45.000 158 21211.30 35.48 42836.45 47800.59 2014-06-07 23:52:46.000 158 21211.34 35.48 42836.47 47800.59 2014-06-07 23:52:47.000 158 21211.33 35.51 42836.49 47800.59 2014-06-07 23:52:48.000 158 21211.30 35.50 42836.48 47800.59 2014-06-07 23:52:49.000 158 21211.31 35.49 42836.46 47800.59 2014-06-07 23:52:50.000 158 21211.29 35.49 42836.47 47800.57 2014-06-07 23:52:51.000 158 21211.28 35.49 42836.45 47800.58 2014-06-07 23:52:52.000 158 21211.23 35.51 42836.47 47800.57 2014-06-07 23:52:53.000 158 21211.17 35.52 42836.47 47800.57 2014-06-07 23:52:54.000 158 21211.17 35.52 42836.44 47800.56 2014-06-07 23:52:55.000 158 21211.19 35.51 42836.42 47800.52 2014-06-07 23:52:56.000 158 21211.20 35.50 42836.44 47800.54 2014-06-07 23:52:57.000 158 21211.15 35.51 42836.44 47800.55 2014-06-07 23:52:58.000 158 21211.13 35.51 42836.45 47800.52 2014-06-07 23:52:59.000 158 21211.16 35.50 42836.46 47800.50 2014-06-07 23:53:00.000 158 21211.18 35.51 42836.45 47800.49 2014-06-07 23:53:01.000 158 21211.15 35.53 42836.44 47800.50 2014-06-07 23:53:02.000 158 21211.12 35.56 42836.46 47800.49 2014-06-07 23:53:03.000 158 21211.10 35.52 42836.44 47800.50 2014-06-07 23:53:04.000 158 21211.06 35.55 42836.45 47800.47 2014-06-07 23:53:05.000 158 21211.07 35.54 42836.44 47800.47 2014-06-07 23:53:06.000 158 21211.07 35.52 42836.45 47800.45 2014-06-07 23:53:07.000 158 21211.10 35.52 42836.42 47800.45 2014-06-07 23:53:08.000 158 21211.12 35.51 42836.42 47800.48 2014-06-07 23:53:09.000 158 21211.11 35.49 42836.43 47800.49 2014-06-07 23:53:10.000 158 21211.14 35.49 42836.44 47800.48 2014-06-07 23:53:11.000 158 21211.14 35.50 42836.47 47800.49 2014-06-07 23:53:12.000 158 21211.13 35.49 42836.46 47800.49 2014-06-07 23:53:13.000 158 21211.13 35.47 42836.48 47800.50 2014-06-07 23:53:14.000 158 21211.13 35.48 42836.45 47800.49 2014-06-07 23:53:15.000 158 21211.13 35.50 42836.43 47800.50 2014-06-07 23:53:16.000 158 21211.15 35.48 42836.46 47800.49 2014-06-07 23:53:17.000 158 21211.13 35.48 42836.49 47800.50 2014-06-07 23:53:18.000 158 21211.12 35.51 42836.49 47800.51 2014-06-07 23:53:19.000 158 21211.09 35.46 42836.48 47800.45 2014-06-07 23:53:20.000 158 21211.08 35.44 42836.46 47800.48 2014-06-07 23:53:21.000 158 21211.04 35.46 42836.49 47800.47 2014-06-07 23:53:22.000 158 21211.04 35.43 42836.48 47800.46 2014-06-07 23:53:23.000 158 21211.02 35.44 42836.48 47800.45 2014-06-07 23:53:24.000 158 21211.03 35.47 42836.46 47800.45 2014-06-07 23:53:25.000 158 21211.03 35.44 42836.48 47800.46 2014-06-07 23:53:26.000 158 21211.04 35.41 42836.48 47800.46 2014-06-07 23:53:27.000 158 21211.05 35.40 42836.44 47800.49 2014-06-07 23:53:28.000 158 21211.03 35.41 42836.48 47800.49 2014-06-07 23:53:29.000 158 21211.05 35.42 42836.48 47800.51 2014-06-07 23:53:30.000 158 21211.10 35.40 42836.50 47800.51 2014-06-07 23:53:31.000 158 21211.10 35.40 42836.49 47800.50 2014-06-07 23:53:32.000 158 21211.08 35.40 42836.49 47800.53 2014-06-07 23:53:33.000 158 21211.08 35.39 42836.49 47800.53 2014-06-07 23:53:34.000 158 21211.06 35.37 42836.49 47800.53 2014-06-07 23:53:35.000 158 21211.02 35.35 42836.50 47800.51 2014-06-07 23:53:36.000 158 21211.03 35.32 42836.47 47800.52 2014-06-07 23:53:37.000 158 21211.03 35.31 42836.47 47800.51 2014-06-07 23:53:38.000 158 21211.01 35.30 42836.50 47800.50 2014-06-07 23:53:39.000 158 21211.01 35.30 42836.52 47800.51 2014-06-07 23:53:40.000 158 21211.03 35.28 42836.53 47800.53 2014-06-07 23:53:41.000 158 21211.02 35.27 42836.52 47800.53 2014-06-07 23:53:42.000 158 21211.00 35.27 42836.51 47800.53 2014-06-07 23:53:43.000 158 21211.00 35.27 42836.55 47800.52 2014-06-07 23:53:44.000 158 21210.96 35.27 42836.56 47800.49 2014-06-07 23:53:45.000 158 21210.94 35.27 42836.53 47800.50 2014-06-07 23:53:46.000 158 21210.97 35.23 42836.54 47800.51 2014-06-07 23:53:47.000 158 21210.96 35.21 42836.54 47800.48 2014-06-07 23:53:48.000 158 21210.96 35.20 42836.53 47800.50 2014-06-07 23:53:49.000 158 21210.96 35.21 42836.55 47800.50 2014-06-07 23:53:50.000 158 21211.00 35.19 42836.51 47800.50 2014-06-07 23:53:51.000 158 21210.99 35.17 42836.52 47800.52 2014-06-07 23:53:52.000 158 21210.98 35.17 42836.54 47800.50 2014-06-07 23:53:53.000 158 21210.99 35.19 42836.56 47800.52 2014-06-07 23:53:54.000 158 21210.97 35.22 42836.57 47800.50 2014-06-07 23:53:55.000 158 21210.93 35.20 42836.57 47800.51 2014-06-07 23:53:56.000 158 21210.93 35.18 42836.52 47800.50 2014-06-07 23:53:57.000 158 21210.91 35.17 42836.53 47800.50 2014-06-07 23:53:58.000 158 21210.87 35.20 42836.54 47800.46 2014-06-07 23:53:59.000 158 21210.87 35.19 42836.54 47800.47 2014-06-07 23:54:00.000 158 21210.87 35.19 42836.53 47800.46 2014-06-07 23:54:01.000 158 21210.88 35.20 42836.56 47800.45 2014-06-07 23:54:02.000 158 21210.85 35.21 42836.53 47800.46 2014-06-07 23:54:03.000 158 21210.87 35.21 42836.54 47800.44 2014-06-07 23:54:04.000 158 21210.88 35.19 42836.55 47800.45 2014-06-07 23:54:05.000 158 21210.85 35.20 42836.53 47800.45 2014-06-07 23:54:06.000 158 21210.82 35.18 42836.53 47800.43 2014-06-07 23:54:07.000 158 21210.80 35.19 42836.54 47800.39 2014-06-07 23:54:08.000 158 21210.75 35.17 42836.52 47800.41 2014-06-07 23:54:09.000 158 21210.78 35.16 42836.50 47800.39 2014-06-07 23:54:10.000 158 21210.81 35.16 42836.56 47800.37 2014-06-07 23:54:11.000 158 21210.76 35.16 42836.55 47800.39 2014-06-07 23:54:12.000 158 21210.76 35.16 42836.53 47800.41 2014-06-07 23:54:13.000 158 21210.76 35.16 42836.52 47800.37 2014-06-07 23:54:14.000 158 21210.78 35.16 42836.54 47800.41 2014-06-07 23:54:15.000 158 21210.78 35.16 42836.57 47800.38 2014-06-07 23:54:16.000 158 21210.78 35.18 42836.53 47800.38 2014-06-07 23:54:17.000 158 21210.76 35.21 42836.53 47800.40 2014-06-07 23:54:18.000 158 21210.79 35.19 42836.53 47800.39 2014-06-07 23:54:19.000 158 21210.76 35.18 42836.54 47800.40 2014-06-07 23:54:20.000 158 21210.75 35.17 42836.50 47800.40 2014-06-07 23:54:21.000 158 21210.77 35.16 42836.47 47800.40 2014-06-07 23:54:22.000 158 21210.75 35.19 42836.50 47800.39 2014-06-07 23:54:23.000 158 21210.76 35.20 42836.51 47800.40 2014-06-07 23:54:24.000 158 21210.75 35.22 42836.50 47800.40 2014-06-07 23:54:25.000 158 21210.75 35.22 42836.54 47800.39 2014-06-07 23:54:26.000 158 21210.71 35.22 42836.53 47800.39 2014-06-07 23:54:27.000 158 21210.70 35.22 42836.53 47800.39 2014-06-07 23:54:28.000 158 21210.72 35.22 42836.52 47800.37 2014-06-07 23:54:29.000 158 21210.73 35.22 42836.57 47800.37 2014-06-07 23:54:30.000 158 21210.75 35.23 42836.57 47800.36 2014-06-07 23:54:31.000 158 21210.74 35.27 42836.55 47800.37 2014-06-07 23:54:32.000 158 21210.74 35.32 42836.54 47800.37 2014-06-07 23:54:33.000 158 21210.73 35.32 42836.52 47800.37 2014-06-07 23:54:34.000 158 21210.72 35.36 42836.53 47800.37 2014-06-07 23:54:35.000 158 21210.68 35.38 42836.54 47800.36 2014-06-07 23:54:36.000 158 21210.67 35.36 42836.52 47800.34 2014-06-07 23:54:37.000 158 21210.67 35.35 42836.52 47800.34 2014-06-07 23:54:38.000 158 21210.68 35.37 42836.51 47800.34 2014-06-07 23:54:39.000 158 21210.72 35.39 42836.49 47800.34 2014-06-07 23:54:40.000 158 21210.70 35.40 42836.51 47800.36 2014-06-07 23:54:41.000 158 21210.67 35.40 42836.49 47800.32 2014-06-07 23:54:42.000 158 21210.67 35.42 42836.51 47800.32 2014-06-07 23:54:43.000 158 21210.65 35.43 42836.52 47800.32 2014-06-07 23:54:44.000 158 21210.63 35.42 42836.53 47800.32 2014-06-07 23:54:45.000 158 21210.59 35.39 42836.50 47800.31 2014-06-07 23:54:46.000 158 21210.57 35.41 42836.52 47800.28 2014-06-07 23:54:47.000 158 21210.56 35.46 42836.51 47800.28 2014-06-07 23:54:48.000 158 21210.53 35.45 42836.53 47800.27 2014-06-07 23:54:49.000 158 21210.53 35.47 42836.55 47800.28 2014-06-07 23:54:50.000 158 21210.52 35.49 42836.50 47800.26 2014-06-07 23:54:51.000 158 21210.47 35.51 42836.48 47800.24 2014-06-07 23:54:52.000 158 21210.43 35.55 42836.47 47800.22 2014-06-07 23:54:53.000 158 21210.41 35.54 42836.50 47800.22 2014-06-07 23:54:54.000 158 21210.40 35.54 42836.52 47800.21 2014-06-07 23:54:55.000 158 21210.40 35.57 42836.47 47800.19 2014-06-07 23:54:56.000 158 21210.37 35.57 42836.50 47800.19 2014-06-07 23:54:57.000 158 21210.36 35.59 42836.50 47800.20 2014-06-07 23:54:58.000 158 21210.35 35.65 42836.48 47800.16 2014-06-07 23:54:59.000 158 21210.33 35.67 42836.44 47800.17 2014-06-07 23:55:00.000 158 21210.32 35.68 42836.43 47800.16 2014-06-07 23:55:01.000 158 21210.32 35.68 42836.46 47800.15 2014-06-07 23:55:02.000 158 21210.30 35.69 42836.51 47800.13 2014-06-07 23:55:03.000 158 21210.26 35.72 42836.50 47800.13 2014-06-07 23:55:04.000 158 21210.22 35.71 42836.49 47800.11 2014-06-07 23:55:05.000 158 21210.21 35.72 42836.47 47800.10 2014-06-07 23:55:06.000 158 21210.18 35.72 42836.47 47800.06 2014-06-07 23:55:07.000 158 21210.16 35.74 42836.49 47800.08 2014-06-07 23:55:08.000 158 21210.15 35.74 42836.47 47800.06 2014-06-07 23:55:09.000 158 21210.12 35.75 42836.49 47800.07 2014-06-07 23:55:10.000 158 21210.12 35.75 42836.48 47800.04 2014-06-07 23:55:11.000 158 21210.08 35.74 42836.49 47800.02 2014-06-07 23:55:12.000 158 21210.06 35.73 42836.52 47800.04 2014-06-07 23:55:13.000 158 21210.03 35.75 42836.52 47800.03 2014-06-07 23:55:14.000 158 21210.02 35.72 42836.50 47800.01 2014-06-07 23:55:15.000 158 21209.97 35.75 42836.50 47800.04 2014-06-07 23:55:16.000 158 21209.96 35.76 42836.50 47800.01 2014-06-07 23:55:17.000 158 21209.93 35.79 42836.48 47799.99 2014-06-07 23:55:18.000 158 21209.94 35.78 42836.50 47800.00 2014-06-07 23:55:19.000 158 21209.96 35.77 42836.48 47799.98 2014-06-07 23:55:20.000 158 21209.93 35.82 42836.49 47799.96 2014-06-07 23:55:21.000 158 21209.90 35.79 42836.50 47799.97 2014-06-07 23:55:22.000 158 21209.86 35.78 42836.49 47799.96 2014-06-07 23:55:23.000 158 21209.86 35.77 42836.48 47799.96 2014-06-07 23:55:24.000 158 21209.83 35.78 42836.50 47799.94 2014-06-07 23:55:25.000 158 21209.82 35.79 42836.53 47799.93 2014-06-07 23:55:26.000 158 21209.80 35.77 42836.54 47799.94 2014-06-07 23:55:27.000 158 21209.80 35.77 42836.51 47799.93 2014-06-07 23:55:28.000 158 21209.78 35.76 42836.49 47799.96 2014-06-07 23:55:29.000 158 21209.77 35.73 42836.51 47799.94 2014-06-07 23:55:30.000 158 21209.76 35.73 42836.53 47799.93 2014-06-07 23:55:31.000 158 21209.75 35.72 42836.54 47799.93 2014-06-07 23:55:32.000 158 21209.70 35.74 42836.50 47799.89 2014-06-07 23:55:33.000 158 21209.69 35.73 42836.52 47799.90 2014-06-07 23:55:34.000 158 21209.69 35.73 42836.56 47799.90 2014-06-07 23:55:35.000 158 21209.66 35.75 42836.53 47799.91 2014-06-07 23:55:36.000 158 21209.64 35.76 42836.53 47799.90 2014-06-07 23:55:37.000 158 21209.63 35.76 42836.54 47799.88 2014-06-07 23:55:38.000 158 21209.63 35.74 42836.52 47799.88 2014-06-07 23:55:39.000 158 21209.63 35.74 42836.49 47799.87 2014-06-07 23:55:40.000 158 21209.61 35.72 42836.51 47799.87 2014-06-07 23:55:41.000 158 21209.60 35.72 42836.56 47799.86 2014-06-07 23:55:42.000 158 21209.59 35.71 42836.55 47799.87 2014-06-07 23:55:43.000 158 21209.62 35.71 42836.53 47799.87 2014-06-07 23:55:44.000 158 21209.62 35.72 42836.52 47799.86 2014-06-07 23:55:45.000 158 21209.62 35.71 42836.52 47799.87 2014-06-07 23:55:46.000 158 21209.60 35.74 42836.52 47799.86 2014-06-07 23:55:47.000 158 21209.60 35.73 42836.53 47799.87 2014-06-07 23:55:48.000 158 21209.60 35.71 42836.50 47799.85 2014-06-07 23:55:49.000 158 21209.58 35.70 42836.54 47799.86 2014-06-07 23:55:50.000 158 21209.58 35.71 42836.54 47799.86 2014-06-07 23:55:51.000 158 21209.59 35.73 42836.51 47799.89 2014-06-07 23:55:52.000 158 21209.56 35.74 42836.52 47799.87 2014-06-07 23:55:53.000 158 21209.52 35.77 42836.51 47799.85 2014-06-07 23:55:54.000 158 21209.51 35.78 42836.49 47799.86 2014-06-07 23:55:55.000 158 21209.52 35.81 42836.51 47799.84 2014-06-07 23:55:56.000 158 21209.47 35.80 42836.54 47799.85 2014-06-07 23:55:57.000 158 21209.48 35.78 42836.52 47799.80 2014-06-07 23:55:58.000 158 21209.49 35.75 42836.51 47799.81 2014-06-07 23:55:59.000 158 21209.47 35.77 42836.54 47799.83 2014-06-07 23:56:00.000 158 21209.45 35.77 42836.54 47799.80 2014-06-07 23:56:01.000 158 21209.43 35.81 42836.53 47799.80 2014-06-07 23:56:02.000 158 21209.40 35.85 42836.51 47799.79 2014-06-07 23:56:03.000 158 21209.41 35.89 42836.51 47799.77 2014-06-07 23:56:04.000 158 21209.43 35.86 42836.54 47799.78 2014-06-07 23:56:05.000 158 21209.41 35.87 42836.57 47799.76 2014-06-07 23:56:06.000 158 21209.38 35.87 42836.56 47799.78 2014-06-07 23:56:07.000 158 21209.39 35.88 42836.56 47799.75 2014-06-07 23:56:08.000 158 21209.36 35.89 42836.56 47799.77 2014-06-07 23:56:09.000 158 21209.35 35.90 42836.54 47799.75 2014-06-07 23:56:10.000 158 21209.34 35.89 42836.55 47799.73 2014-06-07 23:56:11.000 158 21209.32 35.86 42836.56 47799.72 2014-06-07 23:56:12.000 158 21209.32 35.90 42836.54 47799.73 2014-06-07 23:56:13.000 158 21209.32 35.92 42836.54 47799.72 2014-06-07 23:56:14.000 158 21209.28 35.95 42836.52 47799.69 2014-06-07 23:56:15.000 158 21209.21 35.96 42836.48 47799.71 2014-06-07 23:56:16.000 158 21209.20 35.97 42836.50 47799.69 2014-06-07 23:56:17.000 158 21209.19 35.99 42836.50 47799.67 2014-06-07 23:56:18.000 158 21209.18 36.03 42836.54 47799.64 2014-06-07 23:56:19.000 158 21209.16 36.05 42836.56 47799.66 2014-06-07 23:56:20.000 158 21209.16 36.05 42836.54 47799.64 2014-06-07 23:56:21.000 158 21209.14 36.07 42836.51 47799.66 2014-06-07 23:56:22.000 158 21209.14 36.08 42836.52 47799.64 2014-06-07 23:56:23.000 158 21209.11 36.08 42836.50 47799.64 2014-06-07 23:56:24.000 158 21209.09 36.11 42836.49 47799.61 2014-06-07 23:56:25.000 158 21209.08 36.12 42836.50 47799.62 2014-06-07 23:56:26.000 158 21209.08 36.17 42836.51 47799.60 2014-06-07 23:56:27.000 158 21209.05 36.19 42836.50 47799.59 2014-06-07 23:56:28.000 158 21209.05 36.18 42836.49 47799.58 2014-06-07 23:56:29.000 158 21209.04 36.17 42836.48 47799.58 2014-06-07 23:56:30.000 158 21209.02 36.16 42836.52 47799.59 2014-06-07 23:56:31.000 158 21208.97 36.18 42836.51 47799.58 2014-06-07 23:56:32.000 158 21208.95 36.19 42836.54 47799.57 2014-06-07 23:56:33.000 158 21208.96 36.19 42836.52 47799.57 2014-06-07 23:56:34.000 158 21208.94 36.18 42836.50 47799.56 2014-06-07 23:56:35.000 158 21208.96 36.20 42836.47 47799.56 2014-06-07 23:56:36.000 158 21208.95 36.20 42836.49 47799.54 2014-06-07 23:56:37.000 158 21208.95 36.18 42836.53 47799.56 2014-06-07 23:56:38.000 158 21208.97 36.19 42836.51 47799.56 2014-06-07 23:56:39.000 158 21208.95 36.20 42836.50 47799.55 2014-06-07 23:56:40.000 158 21208.92 36.21 42836.49 47799.55 2014-06-07 23:56:41.000 158 21208.89 36.21 42836.49 47799.55 2014-06-07 23:56:42.000 158 21208.89 36.19 42836.50 47799.54 2014-06-07 23:56:43.000 158 21208.90 36.18 42836.52 47799.55 2014-06-07 23:56:44.000 158 21208.90 36.19 42836.54 47799.54 2014-06-07 23:56:45.000 158 21208.88 36.17 42836.53 47799.55 2014-06-07 23:56:46.000 158 21208.88 36.16 42836.52 47799.55 2014-06-07 23:56:47.000 158 21208.87 36.16 42836.55 47799.55 2014-06-07 23:56:48.000 158 21208.84 36.17 42836.58 47799.55 2014-06-07 23:56:49.000 158 21208.83 36.17 42836.53 47799.52 2014-06-07 23:56:50.000 158 21208.82 36.17 42836.52 47799.52 2014-06-07 23:56:51.000 158 21208.78 36.18 42836.53 47799.53 2014-06-07 23:56:52.000 158 21208.77 36.18 42836.51 47799.52 2014-06-07 23:56:53.000 158 21208.75 36.19 42836.51 47799.51 2014-06-07 23:56:54.000 158 21208.72 36.20 42836.53 47799.50 2014-06-07 23:56:55.000 158 21208.72 36.21 42836.52 47799.48 2014-06-07 23:56:56.000 158 21208.72 36.20 42836.49 47799.49 2014-06-07 23:56:57.000 158 21208.68 36.21 42836.50 47799.50 2014-06-07 23:56:58.000 158 21208.66 36.18 42836.52 47799.46 2014-06-07 23:56:59.000 158 21208.63 36.21 42836.49 47799.46 2014-06-07 23:57:00.000 158 21208.64 36.22 42836.49 47799.47 2014-06-07 23:57:01.000 158 21208.66 36.23 42836.49 47799.45 2014-06-07 23:57:02.000 158 21208.70 36.20 42836.51 47799.44 2014-06-07 23:57:03.000 158 21208.66 36.20 42836.50 47799.46 2014-06-07 23:57:04.000 158 21208.65 36.19 42836.52 47799.45 2014-06-07 23:57:05.000 158 21208.62 36.22 42836.51 47799.43 2014-06-07 23:57:06.000 158 21208.60 36.23 42836.50 47799.45 2014-06-07 23:57:07.000 158 21208.61 36.23 42836.51 47799.42 2014-06-07 23:57:08.000 158 21208.62 36.24 42836.50 47799.45 2014-06-07 23:57:09.000 158 21208.59 36.23 42836.49 47799.44 2014-06-07 23:57:10.000 158 21208.61 36.24 42836.53 47799.45 2014-06-07 23:57:11.000 158 21208.58 36.24 42836.54 47799.42 2014-06-07 23:57:12.000 158 21208.57 36.22 42836.53 47799.45 2014-06-07 23:57:13.000 158 21208.58 36.23 42836.52 47799.43 2014-06-07 23:57:14.000 158 21208.60 36.21 42836.51 47799.42 2014-06-07 23:57:15.000 158 21208.59 36.20 42836.51 47799.43 2014-06-07 23:57:16.000 158 21208.66 36.03 42836.50 47799.45 2014-06-07 23:57:17.000 158 21208.57 36.17 42836.48 47799.38 2014-06-07 23:57:18.000 158 21208.56 36.23 42836.50 47799.37 2014-06-07 23:57:19.000 158 21208.53 36.24 42836.51 47799.37 2014-06-07 23:57:20.000 158 21208.48 36.25 42836.48 47799.37 2014-06-07 23:57:21.000 158 21208.49 36.27 42836.49 47799.36 2014-06-07 23:57:22.000 158 21208.48 36.25 42836.46 47799.34 2014-06-07 23:57:23.000 158 21208.46 36.23 42836.49 47799.34 2014-06-07 23:57:24.000 158 21208.45 36.20 42836.50 47799.33 2014-06-07 23:57:25.000 158 21208.43 36.21 42836.49 47799.31 2014-06-07 23:57:26.000 158 21208.45 36.21 42836.51 47799.33 2014-06-07 23:57:27.000 158 21208.40 36.21 42836.51 47799.31 2014-06-07 23:57:28.000 158 21208.36 36.21 42836.51 47799.28 2014-06-07 23:57:29.000 158 21208.34 36.20 42836.50 47799.28 2014-06-07 23:57:30.000 158 21208.31 36.20 42836.49 47799.30 2014-06-07 23:57:31.000 158 21208.32 36.19 42836.50 47799.31 2014-06-07 23:57:32.000 158 21208.32 36.15 42836.51 47799.28 2014-06-07 23:57:33.000 158 21208.30 36.15 42836.50 47799.28 2014-06-07 23:57:34.000 158 21208.29 36.18 42836.47 47799.28 2014-06-07 23:57:35.000 158 21208.25 36.17 42836.51 47799.27 2014-06-07 23:57:36.000 158 21208.23 36.17 42836.51 47799.26 2014-06-07 23:57:37.000 158 21208.24 36.15 42836.49 47799.24 2014-06-07 23:57:38.000 158 21208.23 36.15 42836.47 47799.26 2014-06-07 23:57:39.000 158 21208.21 36.15 42836.44 47799.21 2014-06-07 23:57:40.000 158 21208.16 36.14 42836.46 47799.24 2014-06-07 23:57:41.000 158 21208.15 36.15 42836.50 47799.20 2014-06-07 23:57:42.000 158 21208.15 36.18 42836.49 47799.24 2014-06-07 23:57:43.000 158 21208.12 36.18 42836.49 47799.20 2014-06-07 23:57:44.000 158 21208.11 36.16 42836.52 47799.22 2014-06-07 23:57:45.000 158 21208.11 36.17 42836.54 47799.18 2014-06-07 23:57:46.000 158 21208.08 36.15 42836.58 47799.18 2014-06-07 23:57:47.000 158 21208.11 36.14 42836.59 47799.15 2014-06-07 23:57:48.000 158 21208.06 36.12 42836.57 47799.18 2014-06-07 23:57:49.000 158 21208.07 36.15 42836.54 47799.17 2014-06-07 23:57:50.000 158 21208.07 36.16 42836.56 47799.16 2014-06-07 23:57:51.000 158 21208.03 36.16 42836.55 47799.17 2014-06-07 23:57:52.000 158 21208.00 36.19 42836.54 47799.14 2014-06-07 23:57:53.000 158 21207.98 36.20 42836.57 47799.13 2014-06-07 23:57:54.000 158 21207.98 36.19 42836.57 47799.14 2014-06-07 23:57:55.000 158 21207.96 36.17 42836.54 47799.14 2014-06-07 23:57:56.000 158 21207.95 36.15 42836.57 47799.12 2014-06-07 23:57:57.000 158 21207.97 36.14 42836.58 47799.12 2014-06-07 23:57:58.000 158 21207.97 36.13 42836.58 47799.12 2014-06-07 23:57:59.000 158 21207.98 36.13 42836.58 47799.11 2014-06-07 23:58:00.000 158 21207.98 36.13 42836.56 47799.11 2014-06-07 23:58:01.000 158 21207.95 36.12 42836.57 47799.12 2014-06-07 23:58:02.000 158 21207.94 36.15 42836.58 47799.12 2014-06-07 23:58:03.000 158 21207.91 36.17 42836.57 47799.10 2014-06-07 23:58:04.000 158 21207.91 36.15 42836.60 47799.10 2014-06-07 23:58:05.000 158 21207.92 36.13 42836.58 47799.09 2014-06-07 23:58:06.000 158 21207.91 36.13 42836.59 47799.12 2014-06-07 23:58:07.000 158 21207.91 36.12 42836.59 47799.09 2014-06-07 23:58:08.000 158 21207.91 36.11 42836.59 47799.09 2014-06-07 23:58:09.000 158 21207.91 36.11 42836.57 47799.10 2014-06-07 23:58:10.000 158 21207.86 36.14 42836.56 47799.08 2014-06-07 23:58:11.000 158 21207.82 36.14 42836.59 47799.09 2014-06-07 23:58:12.000 158 21207.81 36.15 42836.58 47799.08 2014-06-07 23:58:13.000 158 21207.86 36.12 42836.58 47799.06 2014-06-07 23:58:14.000 158 21207.86 36.11 42836.55 47799.09 2014-06-07 23:58:15.000 158 21207.83 36.12 42836.58 47799.07 2014-06-07 23:58:16.000 158 21207.81 36.14 42836.56 47799.07 2014-06-07 23:58:17.000 158 21207.78 36.13 42836.61 47799.04 2014-06-07 23:58:18.000 158 21207.79 36.13 42836.59 47799.07 2014-06-07 23:58:19.000 158 21207.79 36.10 42836.58 47799.04 2014-06-07 23:58:20.000 158 21207.76 36.09 42836.60 47799.05 2014-06-07 23:58:21.000 158 21207.75 36.12 42836.58 47799.04 2014-06-07 23:58:22.000 158 21207.73 36.12 42836.57 47799.04 2014-06-07 23:58:23.000 158 21207.73 36.09 42836.56 47799.05 2014-06-07 23:58:24.000 158 21207.71 36.09 42836.62 47799.02 2014-06-07 23:58:25.000 158 21207.71 36.11 42836.58 47799.03 2014-06-07 23:58:26.000 158 21207.70 36.12 42836.55 47799.03 2014-06-07 23:58:27.000 158 21207.68 36.10 42836.62 47799.03 2014-06-07 23:58:28.000 158 21207.69 36.12 42836.59 47799.01 2014-06-07 23:58:29.000 158 21207.70 36.11 42836.58 47799.02 2014-06-07 23:58:30.000 158 21207.69 36.14 42836.60 47799.01 2014-06-07 23:58:31.000 158 21207.71 36.12 42836.58 47799.00 2014-06-07 23:58:32.000 158 21207.68 36.11 42836.59 47799.01 2014-06-07 23:58:33.000 158 21207.66 36.11 42836.59 47799.00 2014-06-07 23:58:34.000 158 21207.64 36.13 42836.57 47798.99 2014-06-07 23:58:35.000 158 21207.63 36.10 42836.58 47798.97 2014-06-07 23:58:36.000 158 21207.62 36.07 42836.59 47799.00 2014-06-07 23:58:37.000 158 21207.59 36.11 42836.62 47798.99 2014-06-07 23:58:38.000 158 21207.57 36.10 42836.64 47798.97 2014-06-07 23:58:39.000 158 21207.55 36.09 42836.60 47798.97 2014-06-07 23:58:40.000 158 21207.52 36.08 42836.59 47798.95 2014-06-07 23:58:41.000 158 21207.52 36.08 42836.57 47798.96 2014-06-07 23:58:42.000 158 21207.51 36.08 42836.60 47798.93 2014-06-07 23:58:43.000 158 21207.50 36.08 42836.56 47798.94 2014-06-07 23:58:44.000 158 21207.50 36.07 42836.59 47798.92 2014-06-07 23:58:45.000 158 21207.50 36.08 42836.61 47798.95 2014-06-07 23:58:46.000 158 21207.47 36.11 42836.61 47798.93 2014-06-07 23:58:47.000 158 21207.42 36.11 42836.57 47798.92 2014-06-07 23:58:48.000 158 21207.39 36.13 42836.59 47798.92 2014-06-07 23:58:49.000 158 21207.41 36.13 42836.59 47798.91 2014-06-07 23:58:50.000 158 21207.39 36.09 42836.58 47798.88 2014-06-07 23:58:51.000 158 21207.38 36.09 42836.58 47798.88 2014-06-07 23:58:52.000 158 21207.37 36.12 42836.55 47798.90 2014-06-07 23:58:53.000 158 21207.37 36.13 42836.58 47798.89 2014-06-07 23:58:54.000 158 21207.38 36.16 42836.59 47798.88 2014-06-07 23:58:55.000 158 21207.34 36.20 42836.57 47798.86 2014-06-07 23:58:56.000 158 21207.33 36.21 42836.56 47798.86 2014-06-07 23:58:57.000 158 21207.32 36.22 42836.58 47798.83 2014-06-07 23:58:58.000 158 21207.36 36.22 42836.59 47798.86 2014-06-07 23:58:59.000 158 21207.34 36.20 42836.57 47798.81 2014-06-07 23:59:00.000 158 21207.34 36.23 42836.57 47798.83 2014-06-07 23:59:01.000 158 21207.32 36.24 42836.58 47798.81 2014-06-07 23:59:02.000 158 21207.31 36.22 42836.56 47798.84 2014-06-07 23:59:03.000 158 21207.27 36.26 42836.57 47798.80 2014-06-07 23:59:04.000 158 21207.26 36.27 42836.58 47798.80 2014-06-07 23:59:05.000 158 21207.23 36.27 42836.57 47798.80 2014-06-07 23:59:06.000 158 21207.20 36.27 42836.56 47798.78 2014-06-07 23:59:07.000 158 21207.16 36.26 42836.56 47798.77 2014-06-07 23:59:08.000 158 21207.16 36.28 42836.54 47798.76 2014-06-07 23:59:09.000 158 21207.15 36.26 42836.57 47798.74 2014-06-07 23:59:10.000 158 21207.14 36.25 42836.56 47798.75 2014-06-07 23:59:11.000 158 21207.13 36.27 42836.59 47798.75 2014-06-07 23:59:12.000 158 21207.10 36.27 42836.55 47798.74 2014-06-07 23:59:13.000 158 21207.09 36.31 42836.54 47798.73 2014-06-07 23:59:14.000 158 21207.09 36.33 42836.54 47798.72 2014-06-07 23:59:15.000 158 21207.09 36.32 42836.55 47798.73 2014-06-07 23:59:16.000 158 21207.07 36.32 42836.58 47798.73 2014-06-07 23:59:17.000 158 21207.06 36.33 42836.57 47798.70 2014-06-07 23:59:18.000 158 21207.05 36.34 42836.57 47798.71 2014-06-07 23:59:19.000 158 21207.03 36.35 42836.57 47798.70 2014-06-07 23:59:20.000 158 21207.00 36.35 42836.55 47798.71 2014-06-07 23:59:21.000 158 21206.98 36.34 42836.56 47798.68 2014-06-07 23:59:22.000 158 21206.98 36.36 42836.59 47798.68 2014-06-07 23:59:23.000 158 21207.02 36.38 42836.60 47798.68 2014-06-07 23:59:24.000 158 21207.02 36.41 42836.57 47798.66 2014-06-07 23:59:25.000 158 21206.98 36.42 42836.54 47798.68 2014-06-07 23:59:26.000 158 21206.97 36.42 42836.54 47798.66 2014-06-07 23:59:27.000 158 21206.96 36.43 42836.54 47798.66 2014-06-07 23:59:28.000 158 21206.94 36.46 42836.54 47798.66 2014-06-07 23:59:29.000 158 21206.95 36.44 42836.56 47798.66 2014-06-07 23:59:30.000 158 21206.96 36.43 42836.55 47798.64 2014-06-07 23:59:31.000 158 21206.94 36.43 42836.53 47798.64 2014-06-07 23:59:32.000 158 21206.96 36.42 42836.58 47798.63 2014-06-07 23:59:33.000 158 21206.96 36.43 42836.57 47798.65 2014-06-07 23:59:34.000 158 21206.97 36.44 42836.56 47798.65 2014-06-07 23:59:35.000 158 21206.94 36.45 42836.49 47798.65 2014-06-07 23:59:36.000 158 21206.91 36.47 42836.47 47798.65 2014-06-07 23:59:37.000 158 21206.93 36.44 42836.46 47798.64 2014-06-07 23:59:38.000 158 21206.95 36.42 42836.47 47798.64 2014-06-07 23:59:39.000 158 21206.91 36.49 42836.47 47798.65 2014-06-07 23:59:40.000 158 21206.90 36.49 42836.45 47798.65 2014-06-07 23:59:41.000 158 21206.91 36.51 42836.44 47798.64 2014-06-07 23:59:42.000 158 21206.90 36.53 42836.43 47798.66 2014-06-07 23:59:43.000 158 21206.88 36.54 42836.45 47798.64 2014-06-07 23:59:44.000 158 21206.90 36.54 42836.46 47798.63 2014-06-07 23:59:45.000 158 21206.91 36.56 42836.41 47798.65 2014-06-07 23:59:46.000 158 21206.87 36.57 42836.46 47798.64 2014-06-07 23:59:47.000 158 21206.87 36.56 42836.49 47798.62 2014-06-07 23:59:48.000 158 21206.92 36.58 42836.48 47798.62 2014-06-07 23:59:49.000 158 21206.92 36.59 42836.49 47798.62 2014-06-07 23:59:50.000 158 21206.91 36.61 42836.48 47798.60 2014-06-07 23:59:51.000 158 21206.90 36.64 42836.46 47798.64 2014-06-07 23:59:52.000 158 21206.89 36.61 42836.44 47798.62 2014-06-07 23:59:53.000 158 21206.87 36.63 42836.44 47798.61 2014-06-07 23:59:54.000 158 21206.90 36.62 42836.44 47798.61 2014-06-07 23:59:55.000 158 21206.88 36.62 42836.44 47798.61 2014-06-07 23:59:56.000 158 21206.88 36.62 42836.47 47798.62 2014-06-07 23:59:57.000 158 21206.88 36.63 42836.48 47798.63 2014-06-07 23:59:58.000 158 21206.89 36.64 42836.46 47798.61 2014-06-07 23:59:59.000 158 21206.86 36.66 42836.46 47798.60